ProChain - Ζωντανά η αξία ProChain και το Ανώτατο Όριο Αγοράς

ProChain Crypto Coin Rank 696

Δικτυακός Τόπος

50,000,000 PRA

24h Εντ

0 BTC

1 H

-0.21 %

24 H

88.03 %

7 d

247.19 %

Σήμερα ProChain η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0548 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000593 BTC. Σύνολο 50,000,000 PRA κυκλοφορούν επί του παρόντος στην αγορά. ProChain οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 88.03 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars ProChain έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω ProChain's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

ProChain

Σύμβολο

PRA

Αλγόριθμος

Τιμή BTC

0.00000593 BTC

Αγορά BTC

296 BTC

BTC 24h Vol

0 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

50,000,000 PRA

-0.21 %

24h

88.03 %

247.19 %

Twitter

ProChain

Δικτυακός Τόπος

ProChain

PRA Διαγράμματα

PRA Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-12	$0.0130600	$0.0130100	$0.0130100	$0.0130100
2022-05-13	$0.0130100	$0.0131600	$0.0131600	$0.0131600
2022-05-14	$0.0131600	$0.0135200	$0.0135200	$0.0135200
2022-05-15	$0.0135200	$0.0140800	$0.0140800	$0.0140800
2022-05-16	$0.0140800	$0.0134300	$0.0134300	$0.0134300
2022-05-17	$0.0134300	$0.0134200	$0.0134400	$0.0134000
2022-05-18	$0.0136900	$0.0129000	$0.0129000	$0.0129000
2022-05-19	$0.0129000	$0.0136300	$0.0136300	$0.0136300
2022-05-20	$0.0136300	$0.0131200	$0.0131200	$0.0131200
2022-05-21	$0.0131200	$0.0132300	$0.0132300	$0.0132300
2022-05-22	$0.0132300	$0.0136200	$0.0136200	$0.0136200
2022-05-23	$0.0136200	$0.0130800	$0.0130800	$0.0130800
2022-05-24	$0.0130800	$0.0133400	$0.0133400	$0.0133400
2022-05-25	$0.0133300	$0.0132800	$0.0132800	$0.0132800
2022-05-26	$0.0132800	$0.0131300	$0.0131300	$0.0131300
2022-05-27	$0.0131300	$0.0128700	$0.0128700	$0.0128700
2022-05-28	$0.0128700	$0.0130600	$0.0130600	$0.0130600
2022-05-29	$0.0130600	$0.0132500	$0.0132500	$0.0132500
2022-05-30	$0.0132500	$0.0142700	$0.0142700	$0.0142700
2022-05-31	$0.0142700	$0.0143000	$0.0143000	$0.0143000
2022-06-01	$0.0143000	$0.0134100	$0.0134100	$0.0134100
2022-06-02	$0.0134100	$0.0137000	$0.0137000	$0.0137000
2022-06-03	$0.0137000	$0.0133600	$0.0133600	$0.0133600
2022-06-04	$0.0133600	$0.0134300	$0.0134300	$0.0134300
2022-06-05	$0.0134300	$0.0134500	$0.0134500	$0.0134500
2022-06-06	$0.0134500	$0.0141100	$0.0141100	$0.0141100
2022-06-07	$0.0141100	$0.0140700	$0.0141200	$0.0140700
2022-06-08	$0.0140000	$0.0135900	$0.0135900	$0.0135900
2022-06-09	$0.0135900	$0.0135400	$0.0135400	$0.0135400
2022-06-10	$0.0135400	$0.0130800	$0.0130800	$0.0130800
2022-06-11	$0.0130800	$0.0130800	$0.0130900	$0.0130600
2022-06-12	$0.0127800	$0.0119600	$0.0119600	$0.0119600
2022-06-13	$0.0119600	$0.0101100	$0.0101100	$0.0101100
2022-06-14	$0.0101100	$0.0099530	$0.0099530	$0.0099530
2022-06-15	$0.0099530	$0.0101600	$0.0101600	$0.0101600
2022-06-16	$0.0101600	$0.009168	$0.009168	$0.009168
2022-06-17	$0.009168	$0.009126	$0.009176	$0.009114
2022-06-18	$0.009195	$0.008529	$0.008529	$0.008529
2022-06-19	$0.008529	$0.009249	$0.009249	$0.009249
2022-06-20	$0.009249	$0.009248	$0.009248	$0.009248
2022-06-21	$0.009248	$0.009315	$0.009315	$0.009315
2022-06-22	$0.009315	$0.008980	$0.008980	$0.008980
2022-06-23	$0.008980	$0.008991	$0.008998	$0.008942
2022-06-24	$0.009494	$0.009549	$0.009549	$0.009549
2022-06-25	$0.009549	$0.009663	$0.009663	$0.009663
2022-06-26	$0.009663	$0.009464	$0.009464	$0.009464
2022-06-27	$0.009464	$0.009461	$0.009477	$0.009441
2022-06-28	$0.009323	$0.009113	$0.009113	$0.009113
2022-06-29	$0.009113	$0.009042	$0.009042	$0.009042
2022-06-30	$0.009042	$0.008959	$0.008959	$0.008959
2022-07-01	$0.008959	$0.008662	$0.008662	$0.008662
2022-07-02	$0.008662	$0.008652	$0.008652	$0.008652
2022-07-03	$0.008652	$0.008682	$0.008682	$0.008682
2022-07-04	$0.008682	$0.008676	$0.008687	$0.008672
2022-07-07	$0.009245	$0.009725	$0.009725	$0.009725
2022-07-08	$0.009725	$0.009719	$0.009746	$0.009716
2022-07-10	$0.009712	$0.009381	$0.009381	$0.009381
2022-07-11	$0.009381	$0.008975	$0.008975	$0.008975
2022-07-12	$0.008975	$0.008689	$0.008689	$0.008689
2022-07-13	$0.008689	$0.008664	$0.008698	$0.008663
2022-07-16	$0.009372	$0.009540	$0.009540	$0.009540
2022-07-17	$0.009540	$0.009357	$0.009357	$0.009357
2022-07-18	$0.009357	$0.0101000	$0.0101000	$0.0101000
2022-07-19	$0.0101000	$0.0105300	$0.0105300	$0.0105300
2022-07-20	$0.0105300	$0.0104500	$0.0104500	$0.0104500
2022-07-21	$0.0104500	$0.0104200	$0.0104200	$0.0104200
2022-07-22	$0.0104200	$0.0102100	$0.0102100	$0.0102100
2022-07-23	$0.0102100	$0.0101000	$0.0101000	$0.0101000
2022-07-24	$0.0101000	$0.0101700	$0.0101900	$0.0101000
2022-07-25	$0.0101600	$0.009588	$0.009588	$0.009588
2022-07-26	$0.009588	$0.009566	$0.009566	$0.009566
2022-07-27	$0.009566	$0.009552	$0.009577	$0.009542
2022-07-29	$0.0107400	$0.0107000	$0.0107000	$0.0107000
2022-07-30	$0.0107000	$0.0106400	$0.0106400	$0.0106400
2022-07-31	$0.0106400	$0.0104900	$0.0104900	$0.0104900
2022-08-01	$0.0104900	$0.0104700	$0.0104700	$0.0104700
2022-08-02	$0.0104700	$0.0104900	$0.0104900	$0.0104500
2022-08-03	$0.0103500	$0.0102700	$0.0102700	$0.0102700
2022-08-04	$0.0102700	$0.0102700	$0.0102700	$0.0102600
2022-08-05	$0.0101800	$0.0104900	$0.0104900	$0.0104900
2022-08-06	$0.0104900	$0.0103300	$0.0103300	$0.0103300
2022-08-07	$0.0103300	$0.0104300	$0.0104300	$0.0104300
2022-08-08	$0.0104300	$0.0107200	$0.0107200	$0.0107200
2022-08-09	$0.0107200	$0.0107200	$0.0107300	$0.0107100
2022-08-11	$0.0107800	$0.0107700	$0.0107700	$0.0107700
2022-08-12	$0.0107700	$0.0109900	$0.0109900	$0.0109900
2022-08-13	$0.0109900	$0.0110000	$0.0110000	$0.0110000
2022-08-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-08-16	$0.0108500	$0.0107400	$0.0107400	$0.0107400
2022-08-17	$0.0107400	$0.0107300	$0.0107400	$0.0107200
2022-08-23	$0.009630	$0.009684	$0.009684	$0.009684
2022-08-24	$0.009684	$0.009616	$0.009616	$0.009616
2022-08-25	$0.009616	$0.009611	$0.009618	$0.009598
2022-08-27	$0.009112	$0.009017	$0.009017	$0.009017
2022-08-28	$0.009017	$0.008799	$0.008799	$0.008799
2022-08-29	$0.008799	$0.008828	$0.008834	$0.008797
2022-08-31	$0.008916	$0.009023	$0.009023	$0.009023
2022-09-01	$0.009023	$0.009049	$0.009049	$0.009003
2022-09-03	$0.008981	$0.008926	$0.008926	$0.008926
2022-09-04	$0.008926	$0.009002	$0.009002	$0.009002
2022-09-05	$0.009002	$0.008907	$0.008907	$0.008907
2022-09-06	$0.008907	$0.008905	$0.008912	$0.008899
2022-09-07	$0.008456	$0.008679	$0.008679	$0.008679
2022-09-08	$0.008679	$0.008709	$0.008710	$0.008678
2022-09-09	$0.008695	$0.009616	$0.009616	$0.009616
2022-09-10	$0.009616	$0.009745	$0.009745	$0.009745
2022-09-11	$0.009745	$0.009746	$0.009757	$0.009741
2022-09-14	$0.009078	$0.009105	$0.009105	$0.009105
2022-09-15	$0.009105	$0.008865	$0.008865	$0.008865
2022-09-16	$0.008865	$0.008861	$0.008879	$0.008857
2022-09-17	$0.008912	$0.009053	$0.009053	$0.009053
2022-09-18	$0.009053	$0.009023	$0.009054	$0.009023
2022-09-20	$0.008794	$0.008496	$0.008496	$0.008496
2022-09-21	$0.008496	$0.008311	$0.008311	$0.008311
2022-09-22	$0.008311	$0.008319	$0.008341	$0.008305
2022-10-02	$0.008691	$0.008576	$0.008576	$0.008576
2022-10-03	$0.008576	$0.008565	$0.008583	$0.008561
2022-10-04	$0.008835	$0.009155	$0.009155	$0.009155
2022-10-05	$0.009155	$0.009156	$0.009165	$0.009148
2022-10-08	$0.008790	$0.008739	$0.008739	$0.008739
2022-10-09	$0.008739	$0.008741	$0.008743	$0.008731
2022-10-11	$0.008609	$0.008576	$0.008576	$0.008576
2022-10-12	$0.008576	$0.008620	$0.008620	$0.008620
2022-10-13	$0.008620	$0.008721	$0.008721	$0.008721
2022-10-14	$0.008721	$0.008721	$0.008728	$0.008719
2022-10-16	$0.008581	$0.008669	$0.008669	$0.008669
2022-10-17	$0.008669	$0.008682	$0.008683	$0.008665
2022-10-20	$0.008606	$0.008570	$0.008570	$0.008570
2022-10-21	$0.008570	$0.008625	$0.008625	$0.008625
2022-10-22	$0.008625	$0.0734	$0.008629	$0.008621
2022-10-23	$0.008643	$0.008808	$0.008808	$0.008808
2022-10-24	$0.008808	$0.0750	$0.008817	$0.008804
2022-10-26	$0.009039	$0.009350	$0.009350	$0.009350
2022-10-27	$0.009350	$0.009133	$0.009133	$0.009133
2022-10-28	$0.009133	$0.009274	$0.009274	$0.009274
2022-10-29	$0.009270	$0.009369	$0.009369	$0.009369
2022-10-30	$0.009369	$0.009284	$0.009284	$0.009284
2022-10-31	$0.009284	$0.0791	$0.009293	$0.009283
2022-11-01	$0.009222	$0.009216	$0.009216	$0.009216
2022-11-02	$0.009216	$0.009068	$0.009068	$0.009068
2022-11-03	$0.009068	$0.0772	$0.009071	$0.009062
2022-11-04	$0.009094	$0.009518	$0.009518	$0.009518
2022-11-05	$0.009518	$0.0810	$0.009539	$0.009516
2022-11-11	$0.007902	$0.007653	$0.007653	$0.007653
2022-11-12	$0.007653	$0.0652	$0.007680	$0.007648
2022-11-13	$0.007548	$0.007338	$0.007338	$0.007338
2022-11-14	$0.007338	$0.0627	$0.007364	$0.007329
2022-11-15	$0.007466	$0.007596	$0.007596	$0.007596
2022-11-16	$0.007596	$0.007492	$0.007492	$0.007492
2022-11-17	$0.007492	$0.0639	$0.007504	$0.007491
2022-11-18	$0.007506	$0.007505	$0.007505	$0.007505
2022-11-19	$0.007505	$0.007508	$0.007508	$0.007508
2022-11-20	$0.007508	$0.007314	$0.007314	$0.007314
2022-11-21	$0.007314	$0.007092	$0.007092	$0.007092
2022-11-22	$0.007092	$0.0605	$0.007107	$0.007079
2022-11-23	$0.007289	$0.007466	$0.007466	$0.007466
2022-11-24	$0.007466	$0.007465	$0.007465	$0.007465
2022-11-25	$0.007465	$0.007429	$0.007429	$0.007429
2022-11-26	$0.007429	$0.0632	$0.007432	$0.007427
2022-12-01	$0.007723	$0.007640	$0.007640	$0.007640
2022-12-02	$0.007640	$0.0650	$0.007642	$0.007635
2022-12-04	$0.007600	$0.007700	$0.007700	$0.007700
2022-12-05	$0.007700	$0.0654	$0.007702	$0.007688
2022-12-06	$0.007635	$0.007689	$0.007689	$0.007689
2022-12-07	$0.007689	$0.0654	$0.007691	$0.007686
2022-12-08	$0.007577	$0.007752	$0.007752	$0.007752
2022-12-09	$0.007752	$0.007707	$0.007707	$0.007707
2022-12-10	$0.007707	$0.007708	$0.007708	$0.007708
2022-12-11	$0.007708	$0.007693	$0.007693	$0.007693
2022-12-12	$0.007693	$0.0653	$0.007693	$0.007665
2022-12-13	$0.007744	$0.007999	$0.007999	$0.007999
2022-12-14	$0.007999	$0.008011	$0.008011	$0.008011
2022-12-15	$0.008011	$0.007812	$0.007812	$0.007812
2022-12-16	$0.007812	$0.007496	$0.007496	$0.007496
2022-12-17	$0.007496	$0.007551	$0.007551	$0.007551
2022-12-18	$0.007551	$0.007534	$0.007534	$0.007534
2022-12-19	$0.007534	$0.007399	$0.007399	$0.007399
2022-12-20	$0.007399	$0.007606	$0.007606	$0.007606
2022-12-21	$0.007606	$0.007570	$0.007570	$0.007570
2022-12-22	$0.007570	$0.007567	$0.007567	$0.007567
2022-12-23	$0.007567	$0.007551	$0.007551	$0.007551
2022-12-24	$0.007551	$0.007577	$0.007577	$0.007577
2022-12-25	$0.007577	$0.007573	$0.007573	$0.007573
2022-12-26	$0.007573	$0.007612	$0.007612	$0.007612
2022-12-27	$0.007612	$0.007515	$0.007515	$0.007515
2022-12-28	$0.007515	$0.0640	$0.007516	$0.007511
2022-12-31	$0.007470	$0.007439	$0.007439	$0.007439
2023-01-01	$0.007439	$0.0633	$0.007441	$0.007436
2023-01-02	$0.007476	$0.007502	$0.007502	$0.007502
2023-01-03	$0.007502	$0.0638	$0.007502	$0.007493
2023-01-04	$0.007502	$0.007581	$0.007581	$0.007581
2023-01-05	$0.007581	$0.007572	$0.007572	$0.007572
2023-01-06	$0.007572	$0.007626	$0.007626	$0.007626
2023-01-07	$0.007626	$0.007624	$0.007624	$0.007624
2023-01-08	$0.007624	$0.007702	$0.007702	$0.007702
2023-01-09	$0.007702	$0.007731	$0.007731	$0.007731
2023-01-10	$0.007731	$0.0659	$0.007737	$0.007730
2023-01-11	$0.007849	$0.008072	$0.008072	$0.008072
2023-01-12	$0.008072	$0.008482	$0.008482	$0.008482
2023-01-13	$0.008482	$0.008969	$0.008969	$0.008969
2023-01-14	$0.008969	$0.009430	$0.009430	$0.009430
2023-01-15	$0.009430	$0.009396	$0.009396	$0.009396
2023-01-16	$0.009396	$0.009535	$0.009535	$0.009535
2023-01-17	$0.009535	$0.009511	$0.009511	$0.009511
2023-01-18	$0.009511	$0.009305	$0.009305	$0.009305
2023-01-19	$0.009305	$0.009487	$0.009487	$0.009487
2023-01-20	$0.009487	$0.0808	$0.009490	$0.009481
2023-01-21	$0.0102000	$0.0102600	$0.0102600	$0.0102600
2023-01-22	$0.0102600	$0.0102200	$0.0102200	$0.0102200
2023-01-23	$0.0102200	$0.0870	$0.0102200	$0.0102100
2023-01-24	$0.0103100	$0.0101900	$0.0101900	$0.0101900
2023-01-25	$0.0101900	$0.0103800	$0.0103800	$0.0103800
2023-01-26	$0.0103800	$0.0103500	$0.0103500	$0.0103500
2023-01-27	$0.0103500	$0.0882	$0.0103600	$0.0103500
2023-01-29	$0.0103600	$0.0106900	$0.0106900	$0.0106900
2023-01-30	$0.0106900	$0.0909	$0.0106900	$0.0106800
2023-01-31	$0.0102800	$0.0104100	$0.0104100	$0.0104100
2023-02-01	$0.0104100	$0.0106800	$0.0106800	$0.0106800
2023-02-02	$0.0106800	$0.0105600	$0.0105600	$0.0105600
2023-02-03	$0.0105600	$0.0105500	$0.0105500	$0.0105500
2023-02-04	$0.0105500	$0.0105000	$0.0105000	$0.0105000
2023-02-05	$0.0105000	$0.0103200	$0.0103200	$0.0103200
2023-02-06	$0.0103200	$0.0102400	$0.0102400	$0.0102400
2023-02-07	$0.0102400	$0.0872	$0.0102500	$0.0102400
2023-02-08	$0.0104600	$0.0103300	$0.0103300	$0.0103300
2023-02-09	$0.0103300	$0.009813	$0.009813	$0.009813
2023-02-10	$0.009813	$0.009736	$0.009736	$0.009736
2023-02-11	$0.009736	$0.009838	$0.009838	$0.009838
2023-02-12	$0.009838	$0.009806	$0.009806	$0.009806
2023-02-13	$0.009806	$0.0835	$0.009809	$0.009801
2023-02-15	$0.0099940	$0.0109500	$0.0109500	$0.0109500
2023-02-16	$0.0109500	$0.0105900	$0.0105900	$0.0105900
2023-02-17	$0.0105900	$0.0110600	$0.0110600	$0.0110600
2023-02-18	$0.0110600	$0.0110900	$0.0110900	$0.0110900
2023-02-19	$0.0110900	$0.0109300	$0.0109300	$0.0109300
2023-02-20	$0.0109300	$0.0111800	$0.0111800	$0.0111800
2023-02-21	$0.0111800	$0.0110000	$0.0110000	$0.0110000
2023-02-22	$0.0110000	$0.0108800	$0.0108800	$0.0108800
2023-02-23	$0.0108800	$0.0927	$0.0108900	$0.0108800
2023-02-24	$0.0107700	$0.0104400	$0.0104400	$0.0104400
2023-02-25	$0.0104400	$0.0104300	$0.0104300	$0.0104300
2023-02-26	$0.0104300	$0.0106000	$0.0106000	$0.0106000
2023-02-27	$0.0106000	$0.0105700	$0.0105700	$0.0105700
2023-02-28	$0.0105700	$0.0104100	$0.0104100	$0.0104100
2023-03-01	$0.0104100	$0.0106400	$0.0106400	$0.0106400
2023-03-02	$0.0106400	$0.0105600	$0.0105600	$0.0105600
2023-03-03	$0.0105600	$0.0100600	$0.0100600	$0.0100600
2023-03-04	$0.0100600	$0.0100600	$0.0100600	$0.0100600
2023-03-05	$0.0100600	$0.0101000	$0.0101000	$0.0101000
2023-03-06	$0.0101000	$0.0100800	$0.0100800	$0.0100800
2023-03-07	$0.0100800	$0.0099900	$0.0099900	$0.0099900
2023-03-08	$0.0099900	$0.009768	$0.009768	$0.009768
2023-03-09	$0.009768	$0.009166	$0.009166	$0.009166
2023-03-10	$0.009166	$0.009093	$0.009093	$0.009093
2023-03-11	$0.009093	$0.009275	$0.009275	$0.009275
2023-03-12	$0.009275	$0.0099810	$0.0099810	$0.0099810
2023-03-13	$0.0099810	$0.0850	$0.0100200	$0.0099790
2023-03-14	$0.0108900	$0.0111400	$0.0111400	$0.0111400
2023-03-15	$0.0111400	$0.0947	$0.0111500	$0.0111300
2023-03-16	$0.0109700	$0.0112700	$0.0112700	$0.0112700
2023-03-17	$0.0112700	$0.0959	$0.0112700	$0.0112600
2023-03-18	$0.0123500	$0.0121400	$0.0121400	$0.0121400
2023-03-19	$0.0121400	$0.0126200	$0.0126200	$0.0126200
2023-03-20	$0.0126200	$0.0125100	$0.0125100	$0.0125100
2023-03-21	$0.0125100	$0.0126800	$0.0126800	$0.0126800
2023-03-22	$0.0126800	$0.0122900	$0.0122900	$0.0122900
2023-03-23	$0.0122900	$0.0127600	$0.0127600	$0.0127600
2023-03-24	$0.0127600	$0.0123700	$0.0123700	$0.0123700
2023-03-25	$0.0123700	$0.0123700	$0.0123700	$0.0123700
2023-03-26	$0.0123700	$0.0126000	$0.0126000	$0.0126000
2023-03-27	$0.0126000	$0.0122200	$0.0122200	$0.0122200
2023-03-28	$0.0122200	$0.0122700	$0.0122700	$0.0122700
2023-03-29	$0.0122700	$0.0127600	$0.0127600	$0.0127600
2023-03-30	$0.0127600	$0.0126200	$0.0126200	$0.0126200
2023-03-31	$0.0126200	$0.1075000	$0.0126300	$0.0126100
2023-04-01	$0.0128100	$0.0128100	$0.0128100	$0.0128100
2023-04-02	$0.0128100	$0.0126800	$0.0126800	$0.0126800
2023-04-03	$0.0126800	$0.1079000	$0.0126800	$0.0126700
2023-04-04	$0.0125100	$0.0126800	$0.0126800	$0.0126800
2023-04-05	$0.0126800	$0.1079000	$0.0126800	$0.0126800
2023-04-06	$0.0126800	$0.0126200	$0.0126200	$0.0126200
2023-04-07	$0.0126200	$0.0125600	$0.0125600	$0.0125600
2023-04-08	$0.0125600	$0.1069000	$0.0125600	$0.0125600
2023-04-09	$0.0125800	$0.0127500	$0.0127500	$0.0127500
2023-04-10	$0.0127500	$0.1085000	$0.0127600	$0.0127400
2023-04-11	$0.0133400	$0.0136000	$0.0136000	$0.0136000
2023-04-12	$0.0136000	$0.1159000	$0.0136200	$0.0136000
2023-04-14	$0.0136800	$0.0137200	$0.0137200	$0.0137200
2023-04-15	$0.0137200	$0.0136400	$0.0136400	$0.0136400
2023-04-16	$0.0136400	$0.0136500	$0.0136500	$0.0136500
2023-04-17	$0.0136500	$0.0132500	$0.0132500	$0.0132500
2023-04-18	$0.0132500	$0.0136800	$0.0136800	$0.0136800
2023-04-19	$0.0136800	$0.0129700	$0.0129700	$0.0129700
2023-04-20	$0.0129700	$0.0127100	$0.0127100	$0.0127100
2023-04-21	$0.0127100	$0.0122700	$0.0122700	$0.0122700
2023-04-22	$0.0122700	$0.0125200	$0.0125200	$0.0125200
2023-04-23	$0.0125200	$0.0124200	$0.0124200	$0.0124200
2023-04-24	$0.0124200	$0.1056000	$0.0124200	$0.0124100
2023-04-25	$0.0123800	$0.0127400	$0.0127400	$0.0127400
2023-04-26	$0.0127400	$0.1083000	$0.0127500	$0.0127300
2023-04-27	$0.0128000	$0.0132700	$0.0132700	$0.0132700
2023-04-28	$0.0132700	$0.0132000	$0.0132000	$0.0132000
2023-04-29	$0.0132000	$0.0131600	$0.0131600	$0.0131600
2023-04-30	$0.0131600	$0.0131600	$0.0131600	$0.0131600
2023-05-01	$0.0131600	$0.0126400	$0.0126400	$0.0126400
2023-05-02	$0.0126400	$0.0129100	$0.0129100	$0.0129100
2023-05-03	$0.0129100	$0.0130700	$0.0130700	$0.0130700
2023-05-04	$0.0130700	$0.0129900	$0.0129900	$0.0129900
2023-05-05	$0.0129900	$0.1106000	$0.0129900	$0.0129900
2023-05-06	$0.0133000	$0.0130200	$0.0130200	$0.0130200
2023-05-07	$0.0130200	$0.0128600	$0.0128600	$0.0128600
2023-05-08	$0.0128600	$0.1095000	$0.0128600	$0.0128300
2023-05-10	$0.0124600	$0.0124300	$0.0124300	$0.0124300
2023-05-11	$0.0124300	$0.1058000	$0.0124300	$0.0124200
2023-05-13	$0.0120600	$0.0120600	$0.0120600	$0.0120600
2023-05-14	$0.0120600	$0.0121200	$0.0121200	$0.0121200
2023-05-15	$0.0121200	$0.0122300	$0.0122300	$0.0122300
2023-05-16	$0.0122300	$0.0121700	$0.0121700	$0.0121700
2023-05-17	$0.0121700	$0.0123300	$0.0123300	$0.0123300
2023-05-18	$0.0123300	$0.1050000	$0.0123400	$0.0123300
2023-05-19	$0.0120700	$0.0121000	$0.0121000	$0.0121000
2023-05-20	$0.0121000	$0.0122000	$0.0122000	$0.0122000
2023-05-21	$0.0122000	$0.0120400	$0.0120400	$0.0120400
2023-05-22	$0.0120400	$0.0120900	$0.0120900	$0.0120900
2023-05-23	$0.0120900	$0.0122500	$0.0122500	$0.0122500
2023-05-24	$0.0122500	$0.0118500	$0.0118500	$0.0118500
2023-05-25	$0.0118500	$0.1009000	$0.0118600	$0.0118400
2023-05-26	$0.0119200	$0.0120200	$0.0120200	$0.0120200
2023-05-27	$0.0120200	$0.0120900	$0.0120900	$0.0120900
2023-05-28	$0.0120900	$0.0126300	$0.0126300	$0.0126300
2023-05-29	$0.0126300	$0.1078000	$0.0126900	$0.0126300
2023-05-30	$0.0124900	$0.0124700	$0.0124700	$0.0124700
2023-05-31	$0.0124700	$0.1061000	$0.0124700	$0.0124600
2023-06-02	$0.0120700	$0.0122600	$0.0122600	$0.0122600
2023-06-03	$0.0122600	$0.0121900	$0.0121900	$0.0121900
2023-06-04	$0.0121900	$0.0122100	$0.0122100	$0.0122100
2023-06-05	$0.0122100	$0.1038000	$0.0122100	$0.0121800
2023-06-06	$0.0115800	$0.0122700	$0.0122700	$0.0122700
2023-06-07	$0.0122700	$0.0118600	$0.0118600	$0.0118600
2023-06-08	$0.0118600	$0.1009000	$0.0118600	$0.0118500
2023-06-09	$0.0119300	$0.0119200	$0.0119200	$0.0119200
2023-06-10	$0.0119200	$0.1014000	$0.0119200	$0.0119200
2023-06-12	$0.0116700	$0.0116600	$0.0116600	$0.0116600
2023-06-13	$0.0116600	$0.0992300	$0.0116600	$0.0116500
2023-06-16	$0.0115100	$0.0118500	$0.0118500	$0.0118500
2023-06-17	$0.0118500	$0.0119300	$0.0119300	$0.0119300
2023-06-18	$0.0119300	$0.0118500	$0.0118500	$0.0118500
2023-06-19	$0.0118500	$0.0120800	$0.0120800	$0.0120800
2023-06-20	$0.0120800	$0.1027000	$0.0120800	$0.0120600
2023-06-21	$0.0127400	$0.0135000	$0.0135000	$0.0135000
2023-06-22	$0.0135000	$0.1149000	$0.0135000	$0.0134900
2023-06-23	$0.0134500	$0.0138200	$0.0138200	$0.0138200
2023-06-24	$0.0138200	$0.0137500	$0.0137500	$0.0137500
2023-06-25	$0.0137500	$0.0137100	$0.0137100	$0.0137100
2023-06-26	$0.0137100	$0.0136200	$0.0136200	$0.0136200
2023-06-27	$0.0136200	$0.0138100	$0.0138100	$0.0138100
2023-06-28	$0.0138100	$0.0135400	$0.0135400	$0.0135400
2023-06-29	$0.0135400	$0.1153000	$0.0135500	$0.0135300

Description

ProChain is a decentralised digital advertising data ecosystem based in Singapore. ProChain is working towards connecting advertisers, media and developers and increasing the efficiency of the advertising business by fighting traffic fraud and exploring big data technology. Through Prochain's platform, advertisers generate a smart contract as tasks to be completed by the users creating a direct channel between them to remove third parties and fraud.

The PRA is the token to be used in the ProChain ecosystem and based in an Ethereum ERC 20 token. PRA is a payment method between advertisers and users.

Τεχνολογία

Sorry, detailed technology about ProChain is not currently available

Χαρακτηριστικά

Sorry, detailed features about ProChain is not currently available

Σχετικά Νομίσματα

Avalanche

TagCoin

Maxcoin

EncryptoTel [ET...

Plus-Coin

DigixDAO

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

ProChain
PRA Coin Values PRA

ProChain valuesUSD Τιμή
$ 0.0548

ProChain BTC Τιμή
0.00000593

ProChain 24h Εντ
$ 196

ProChain Market ΚΕφ
$ 2,741,871

ProChain PRA Coin Values PRA

ProChain valuesUSD Τιμή $ 0.0548

ProChain BTC Τιμή 0.00000593

ProChain 24h Εντ $ 196

ProChain Market ΚΕφ $ 2,741,871

Share ProChain Price

ProChain Τιμή Διαγράμματα

ProChain Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

ProChain Crypto Technology

ProChain Crypto ICO Description

ProChain Crypto Technology

ProChain Crypto Features

ProChain
PRA Coin Values PRA

ProChain valuesUSD Τιμή
$ 0.0548

ProChain BTC Τιμή
0.00000593

ProChain 24h Εντ
$ 196

ProChain Market ΚΕφ
$ 2,741,871