Presearch - Ζωντανά η αξία Presearch και το Ανώτατο Όριο Αγοράς

Presearch Crypto Coin Rank 673

Δικτυακός Τόπος

167,813,853 PRE

24h Εντ

13 BTC

1 H

-1.06 %

24 H

-2.1 %

7 d

-9.09 %

Σήμερα Presearch η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0179 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000193 BTC. Σύνολο 167,813,853 PRE κυκλοφορούν επί του παρόντος στην αγορά. Presearch οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -2.1 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.001 M US dollars Presearch έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Presearch's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Presearch

Σύμβολο

PRE

Αλγόριθμος

Scrypt

Τιμή BTC

0.00000193 BTC

Αγορά BTC

324 BTC

BTC 24h Vol

13 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

167,813,853 PRE

-1.06 %

24h

-2.1 %

-9.09 %

Twitter

Presearch

Δικτυακός Τόπος

Presearch

PRE Διαγράμματα

PRE Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-12	$0.0740	$0.0740	$0.0810	$0.0573
2022-05-13	$0.0740	$0.0874	$0.0936	$0.0731
2022-05-14	$0.0602	$0.0913	$0.0913	$0.0617
2022-05-15	$0.0914	$0.1033000	$0.1048000	$0.0936
2022-05-16	$0.1033000	$0.1173000	$0.1220000	$0.0985
2022-05-17	$0.1173000	$0.1147000	$0.1211000	$0.1016000
2022-05-18	$0.1147000	$0.0986	$0.1101000	$0.0937
2022-05-19	$0.0986	$0.1021000	$0.1087000	$0.0909
2022-05-20	$0.1021000	$0.1140000	$0.1155000	$0.0983
2022-05-21	$0.1140000	$0.1223000	$0.1253000	$0.1100000
2022-05-22	$0.1223000	$0.1601000	$0.1895000	$0.1256000
2022-05-23	$0.1601000	$0.1422000	$0.1713000	$0.1390000
2022-05-24	$0.1422000	$0.1474000	$0.1551000	$0.1352000
2022-05-25	$0.1473000	$0.1284000	$0.1481000	$0.1080000
2022-05-26	$0.1284000	$0.1080000	$0.1308000	$0.1068000
2022-05-27	$0.1080000	$0.1007000	$0.1092000	$0.0872
2022-05-28	$0.1007000	$0.1033000	$0.1187000	$0.0975
2022-05-29	$0.1033000	$0.1057000	$0.1152000	$0.1046000
2022-05-30	$0.1057000	$0.1154000	$0.1265000	$0.1116000
2022-05-31	$0.1154000	$0.1087000	$0.1227000	$0.1074000
2022-06-01	$0.1087000	$0.1028000	$0.1084000	$0.1007000
2022-06-02	$0.1028000	$0.1056000	$0.1117000	$0.1038000
2022-06-03	$0.1056000	$0.1045000	$0.1077000	$0.0991300
2022-06-04	$0.1045000	$0.1062000	$0.1137000	$0.1030000
2022-06-05	$0.1062000	$0.1094000	$0.1130000	$0.1052000
2022-06-06	$0.1094000	$0.1069000	$0.1173000	$0.1022000
2022-06-07	$0.1069000	$0.1088000	$0.1092000	$0.1066000
2022-06-08	$0.1061000	$0.1063000	$0.1096000	$0.1008000
2022-06-09	$0.1063000	$0.1086000	$0.1149000	$0.1047000
2022-06-10	$0.1086000	$0.1044000	$0.1096000	$0.1032000
2022-06-11	$0.1044000	$0.1043000	$0.1044000	$0.1042000
2022-06-12	$0.1022000	$0.0883	$0.0994400	$0.0869
2022-06-13	$0.0883	$0.0706	$0.0798	$0.0665
2022-06-14	$0.0706	$0.0719	$0.0745	$0.0650
2022-06-15	$0.0719	$0.0837	$0.0837	$0.0686
2022-06-16	$0.0837	$0.0811	$0.0896	$0.0723
2022-06-17	$0.0811	$0.0762	$0.0826	$0.0725
2022-06-18	$0.0762	$0.0705	$0.0747	$0.0643
2022-06-19	$0.0705	$0.0773	$0.0818	$0.0738
2022-06-20	$0.0773	$0.0769	$0.0810	$0.0750
2022-06-21	$0.0769	$0.0814	$0.0869	$0.0766
2022-06-22	$0.0814	$0.0882	$0.0892	$0.0770
2022-06-23	$0.0882	$0.0884	$0.0884	$0.0876
2022-06-24	$0.0962	$0.0995200	$0.1067000	$0.0946
2022-06-25	$0.0995200	$0.1063000	$0.1112000	$0.0996400
2022-06-26	$0.1063000	$0.1056000	$0.1108000	$0.1024000
2022-06-27	$0.1056000	$0.1040000	$0.1057000	$0.1034000
2022-06-28	$0.0980	$0.0998400	$0.1051000	$0.0913
2022-06-29	$0.0998400	$0.1069000	$0.1075000	$0.0946
2022-06-30	$0.1069000	$0.1197000	$0.1332000	$0.1033000
2022-07-01	$0.1197000	$0.1149000	$0.1172000	$0.1074000
2022-07-02	$0.1149000	$0.1077000	$0.1157000	$0.1065000
2022-07-03	$0.1077000	$0.0971	$0.1080000	$0.0971
2022-07-04	$0.0971	$0.1035000	$0.1053000	$0.1007000
2022-07-05	$0.1035000	$0.1023000	$0.1035000	$0.1022000
2022-07-07	$0.0972	$0.0960	$0.1057000	$0.0953
2022-07-08	$0.0960	$0.0965	$0.0968	$0.0959
2022-07-09	$0.0983	$0.0978	$0.1047000	$0.0965
2022-07-10	$0.0978	$0.0928	$0.0978	$0.0899
2022-07-11	$0.0928	$0.0881	$0.0979	$0.0861
2022-07-12	$0.0880	$0.0871	$0.0886	$0.0852
2022-07-13	$0.0871	$0.0868	$0.0872	$0.0868
2022-07-15	$0.0920	$0.0983	$0.0985	$0.0916
2022-07-16	$0.0983	$0.0979	$0.1051000	$0.0939
2022-07-17	$0.0979	$0.0946	$0.0969	$0.0902
2022-07-18	$0.0946	$0.0983	$0.1051000	$0.0974
2022-07-19	$0.0983	$0.1016000	$0.1107000	$0.1006000
2022-07-20	$0.1016000	$0.0961	$0.1024000	$0.0938
2022-07-21	$0.0961	$0.0908	$0.0979	$0.0908
2022-07-22	$0.0908	$0.0912	$0.0946	$0.0864
2022-07-23	$0.0912	$0.0840	$0.0934	$0.0840
2022-07-24	$0.0840	$0.0846	$0.0847	$0.0840
2022-07-25	$0.0885	$0.0861	$0.0888	$0.0827
2022-07-26	$0.0861	$0.0848	$0.0899	$0.0835
2022-07-27	$0.0848	$0.0847	$0.0849	$0.0846
2022-07-29	$0.0940	$0.0894	$0.0948	$0.0865
2022-07-30	$0.0894	$0.0873	$0.0932	$0.0847
2022-07-31	$0.0873	$0.0867	$0.0876	$0.0827
2022-08-01	$0.0867	$0.0896	$0.0926	$0.0852
2022-08-02	$0.0896	$0.0897	$0.0898	$0.0894
2022-08-03	$0.0867	$0.0865	$0.0895	$0.0840
2022-08-04	$0.0865	$0.0865	$0.0865	$0.0864
2022-08-05	$0.0839	$0.0849	$0.0870	$0.0809
2022-08-06	$0.0849	$0.0849	$0.0927	$0.0804
2022-08-07	$0.0849	$0.0844	$0.0872	$0.0821
2022-08-08	$0.0844	$0.0862	$0.0908	$0.0817
2022-08-09	$0.0862	$0.0856	$0.0863	$0.0855
2022-08-11	$0.0848	$0.0855	$0.0886	$0.0824
2022-08-12	$0.0855	$0.0874	$0.0886	$0.0835
2022-08-13	$0.0874	$0.0902	$0.0929	$0.0839
2022-08-14	$0.0902	$0.0909	$0.0910	$0.0902
2022-08-16	$0.0990600	$0.0923	$0.1012000	$0.0921
2022-08-17	$0.0923	$0.0910	$0.0936	$0.0901
2022-08-18	$0.0910	$0.0916	$0.0916	$0.0907
2022-08-21	$0.0787	$0.0833	$0.0841	$0.0781
2022-08-22	$0.0833	$0.0834	$0.0835	$0.0831
2022-08-23	$0.0815	$0.0859	$0.0893	$0.0807
2022-08-24	$0.0859	$0.0883	$0.0889	$0.0833
2022-08-25	$0.0883	$0.0886	$0.0887	$0.0881
2022-08-27	$0.0800	$0.0804	$0.0804	$0.0774
2022-08-28	$0.0804	$0.0735	$0.0784	$0.0686
2022-08-29	$0.0735	$0.0742	$0.0742	$0.0735
2022-08-30	$0.0753	$0.0765	$0.0771	$0.0729
2022-08-31	$0.0765	$0.0780	$0.0800	$0.0748
2022-09-01	$0.0780	$0.0778	$0.0782	$0.0774
2022-09-03	$0.0719	$0.0720	$0.0742	$0.0702
2022-09-04	$0.0720	$0.0722	$0.0776	$0.0718
2022-09-05	$0.0722	$0.0711	$0.0740	$0.0705
2022-09-06	$0.0711	$0.0710	$0.0711	$0.0710
2022-09-07	$0.0727	$0.0795	$0.0849	$0.0733
2022-09-08	$0.0795	$0.0803	$0.0803	$0.0795
2022-09-09	$0.0771	$0.0769	$0.0878	$0.0746
2022-09-10	$0.0769	$0.0773	$0.0797	$0.0751
2022-09-11	$0.0773	$0.0773	$0.0774	$0.0773
2022-09-14	$0.0734	$0.0779	$0.0807	$0.0737
2022-09-15	$0.0779	$0.0743	$0.0798	$0.0733
2022-09-16	$0.0743	$0.0742	$0.0744	$0.0742
2022-09-17	$0.0745	$0.0748	$0.0759	$0.0742
2022-09-18	$0.0748	$0.0717	$0.0752	$0.0662
2022-09-19	$0.0717	$0.0717	$0.0718	$0.0716
2022-09-20	$0.0711	$0.0714	$0.0723	$0.0668
2022-09-21	$0.0714	$0.0728	$0.0746	$0.0682
2022-09-22	$0.0728	$0.0728	$0.0730	$0.0727
2022-10-02	$0.0595	$0.0573	$0.0589	$0.0537
2022-10-03	$0.0573	$0.0573	$0.0574	$0.0573
2022-10-04	$0.0611	$0.0637	$0.0673	$0.0631
2022-10-05	$0.0637	$0.0603	$0.0653	$0.0597
2022-10-06	$0.0603	$0.0604	$0.0604	$0.0602
2022-10-08	$0.0617	$0.0608	$0.0631	$0.0602
2022-10-09	$0.0608	$0.0608	$0.0608	$0.0607
2022-10-11	$0.0628	$0.0587	$0.0633	$0.0581
2022-10-12	$0.0587	$0.0569	$0.0605	$0.0567
2022-10-13	$0.0569	$0.0663	$0.0700	$0.0568
2022-10-14	$0.0663	$0.0641	$0.0666	$0.0616
2022-10-15	$0.0641	$0.0641	$0.0641	$0.0641
2022-10-16	$0.0605	$0.0638	$0.0640	$0.0591
2022-10-17	$0.0638	$0.0639	$0.0639	$0.0637
2022-10-20	$0.0623	$0.0592	$0.0623	$0.0558
2022-10-21	$0.0592	$0.0581	$0.0596	$0.0569
2022-10-22	$0.0581	$0.0581	$0.0581	$0.0581
2022-10-23	$0.0615	$0.0593	$0.0632	$0.0587
2022-10-24	$0.0593	$0.0586	$0.0621	$0.0580
2022-10-25	$0.0586	$0.0585	$0.0586	$0.0584
2022-10-26	$0.0585	$0.0621	$0.0677	$0.0603
2022-10-27	$0.0621	$0.0607	$0.0625	$0.0566
2022-10-28	$0.0607	$0.0604	$0.0616	$0.0604
2022-10-29	$0.0604	$0.0618	$0.0641	$0.0610
2022-10-30	$0.0618	$0.0605	$0.0617	$0.0582
2022-10-31	$0.0605	$0.0600	$0.0605	$0.0572
2022-11-01	$0.0600	$0.0582	$0.0600	$0.0573
2022-11-02	$0.0582	$0.0542	$0.0582	$0.0512
2022-11-03	$0.0542	$0.0542	$0.0542	$0.0542
2022-11-04	$0.0570	$0.0590	$0.0622	$0.0573
2022-11-05	$0.0590	$0.0590	$0.0603	$0.0588
2022-11-06	$0.0590	$0.0588	$0.0602	$0.0577
2022-11-07	$0.0588	$0.0585	$0.0589	$0.0583
2022-11-10	$0.0425600	$0.0475900	$0.0534	$0.0446000
2022-11-11	$0.0475900	$0.0438800	$0.0471100	$0.0435400
2022-11-12	$0.0438800	$0.0439100	$0.0440300	$0.0438500
2022-11-13	$0.0432800	$0.0433800	$0.0468000	$0.0409300
2022-11-14	$0.0433800	$0.0434900	$0.0435300	$0.0433200
2022-11-15	$0.0419800	$0.0423700	$0.0447300	$0.0416900
2022-11-16	$0.0423700	$0.0412900	$0.0426200	$0.0409500
2022-11-17	$0.0412900	$0.0413500	$0.0413600	$0.0412800
2022-11-18	$0.0403700	$0.0423600	$0.0445300	$0.0396900
2022-11-19	$0.0423600	$0.0430400	$0.0435400	$0.0410400
2022-11-20	$0.0430400	$0.0409600	$0.0424200	$0.0396600
2022-11-21	$0.0409600	$0.0411300	$0.0412900	$0.0390900
2022-11-22	$0.0411300	$0.0405900	$0.0412200	$0.0404300
2022-11-23	$0.0401700	$0.0401500	$0.0431400	$0.0373300
2022-11-24	$0.0401500	$0.0406400	$0.0426300	$0.0391500
2022-11-25	$0.0406400	$0.0416000	$0.0424300	$0.0363200
2022-11-26	$0.0416000	$0.0415900	$0.0416200	$0.0415900
2022-11-28	$0.0404000	$0.0400300	$0.0410000	$0.0387300
2022-11-29	$0.0400300	$0.0400100	$0.0400300	$0.0399900
2022-12-01	$0.0384400	$0.0393900	$0.0427900	$0.0371800
2022-12-02	$0.0393900	$0.0393700	$0.0394000	$0.0393600
2022-12-04	$0.0378300	$0.0388400	$0.0393600	$0.0383300
2022-12-05	$0.0388400	$0.0387900	$0.0388500	$0.0387800
2022-12-06	$0.0378400	$0.0369100	$0.0391300	$0.0369100
2022-12-07	$0.0369100	$0.0374100	$0.0374300	$0.0368900
2022-12-08	$0.0380500	$0.0379000	$0.0394500	$0.0356600
2022-12-09	$0.0379000	$0.0380200	$0.0387100	$0.0354500
2022-12-10	$0.0380200	$0.0385400	$0.0387100	$0.0375100
2022-12-11	$0.0385400	$0.0393200	$0.0393200	$0.0369200
2022-12-12	$0.0393200	$0.0391800	$0.0393200	$0.0391800
2022-12-13	$0.0383800	$0.0396400	$0.0412400	$0.0387500
2022-12-14	$0.0396400	$0.0389900	$0.0407700	$0.0382700
2022-12-15	$0.0389900	$0.0362800	$0.0388800	$0.0345400
2022-12-16	$0.0362800	$0.0351500	$0.0359800	$0.0343200
2022-12-17	$0.0351500	$0.0355700	$0.0359100	$0.0350700
2022-12-18	$0.0355700	$0.0353300	$0.0358300	$0.0348200
2022-12-19	$0.0353300	$0.0345300	$0.0350200	$0.0328900
2022-12-20	$0.0345300	$0.0346500	$0.0356600	$0.0331300
2022-12-21	$0.0346500	$0.0354900	$0.0356600	$0.0344800
2022-12-22	$0.0354900	$0.0351500	$0.0361500	$0.0339700
2022-12-23	$0.0351500	$0.0354100	$0.0369200	$0.0349000
2022-12-24	$0.0354100	$0.0355300	$0.0370400	$0.0348500
2022-12-25	$0.0355300	$0.0380300	$0.0382000	$0.0351700
2022-12-26	$0.0380300	$0.0368800	$0.0390800	$0.0363700
2022-12-27	$0.0368800	$0.0350700	$0.0372400	$0.0350700
2022-12-28	$0.0350700	$0.0360600	$0.0362200	$0.0347300
2022-12-29	$0.0360600	$0.0321000	$0.0362600	$0.0316000
2022-12-30	$0.0321000	$0.0319200	$0.0321000	$0.0319200
2022-12-31	$0.0333600	$0.0338900	$0.0338900	$0.0332300
2023-01-01	$0.0338900	$0.0338800	$0.0339000	$0.0338800
2023-01-02	$0.0328400	$0.0340200	$0.0343400	$0.0326700
2023-01-03	$0.0325300	$0.0325100	$0.0325300	$0.0324900
2023-01-04	$0.0337600	$0.0363900	$0.0369900	$0.0335300
2023-01-05	$0.0326800	$0.0381900	$0.0381900	$0.0326400
2023-01-06	$0.0381900	$0.0342300	$0.0384700	$0.0303300
2023-01-07	$0.0390300	$0.0393600	$0.0398600	$0.0379600
2023-01-08	$0.0342200	$0.0364600	$0.0364600	$0.0302900
2023-01-09	$0.0402500	$0.0408300	$0.0417600	$0.0401200
2023-01-10	$0.0366300	$0.0366600	$0.0366600	$0.0366300
2023-01-11	$0.0423300	$0.0412500	$0.0426400	$0.0402000
2023-01-12	$0.0412500	$0.0405600	$0.0418400	$0.0391000
2023-01-13	$0.0305400	$0.0404600	$0.0428500	$0.0322900
2023-01-14	$0.0404600	$0.0414900	$0.0435900	$0.0404400
2023-01-15	$0.0414900	$0.0419700	$0.0423800	$0.0398800
2023-01-16	$0.0419700	$0.0419500	$0.0430100	$0.0402600
2023-01-17	$0.0419500	$0.0410000	$0.0424800	$0.0401600
2023-01-18	$0.0406300	$0.0402700	$0.0415300	$0.0400300
2023-01-19	$0.0401200	$0.0421600	$0.0428000	$0.0409000
2023-01-20	$0.0421600	$0.0426000	$0.0426000	$0.0421400
2023-01-21	$0.0455800	$0.0458100	$0.0474000	$0.0446700
2023-01-22	$0.0458100	$0.0479300	$0.0488400	$0.0452000
2023-01-23	$0.0479300	$0.0467500	$0.0511	$0.0465200
2023-01-24	$0.0467500	$0.0457300	$0.0473100	$0.0441400
2023-01-25	$0.0457300	$0.0461300	$0.0470600	$0.0445200
2023-01-26	$0.0461300	$0.0471700	$0.0478600	$0.0451000
2023-01-27	$0.0471700	$0.0467500	$0.0472100	$0.0464800
2023-01-28	$0.0445400	$0.0460600	$0.0469800	$0.0444500
2023-01-29	$0.0460600	$0.0463100	$0.0479700	$0.0448800
2023-01-30	$0.0463100	$0.0462600	$0.0463100	$0.0462600
2023-01-31	$0.0456700	$0.0451000	$0.0471800	$0.0437200
2023-02-01	$0.0451000	$0.0462700	$0.0467500	$0.0450900
2023-02-02	$0.0462700	$0.0460000	$0.0464700	$0.0420100
2023-02-03	$0.0460000	$0.0454700	$0.0471100	$0.0443000
2023-02-04	$0.0454700	$0.0497000	$0.0497000	$0.0448000
2023-02-05	$0.0497000	$0.0484100	$0.0505	$0.0465700
2023-02-06	$0.0484100	$0.0487100	$0.0496200	$0.0478000
2023-02-07	$0.0487100	$0.0482700	$0.0487300	$0.0482400
2023-02-08	$0.0488300	$0.0563	$0.0574	$0.0473000
2023-02-09	$0.0563	$0.0567	$0.0654	$0.0504
2023-02-10	$0.0567	$0.0532	$0.0582	$0.0521
2023-02-11	$0.0532	$0.0566	$0.0582	$0.0538
2023-02-12	$0.0566	$0.0571	$0.0593	$0.0503
2023-02-13	$0.0571	$0.0571	$0.0571	$0.0571
2023-02-15	$0.0564	$0.0628	$0.0667	$0.0608
2023-02-16	$0.0628	$0.0584	$0.0614	$0.0518
2023-02-17	$0.0584	$0.0622	$0.0637	$0.0583
2023-02-18	$0.0622	$0.0623	$0.0631	$0.0594
2023-02-19	$0.0623	$0.0585	$0.0627	$0.0576
2023-02-20	$0.0585	$0.0586	$0.0616	$0.0561
2023-02-21	$0.0586	$0.0609	$0.0619	$0.0572
2023-02-22	$0.0609	$0.0653	$0.0656	$0.0593
2023-02-23	$0.0653	$0.0649	$0.0654	$0.0643
2023-02-24	$0.0682	$0.0652	$0.0703	$0.0645
2023-02-25	$0.0652	$0.0621	$0.0663	$0.0616
2023-02-26	$0.0621	$0.0676	$0.0690	$0.0627
2023-02-27	$0.0676	$0.0630	$0.0705	$0.0613
2023-02-28	$0.0630	$0.0606	$0.0632	$0.0599
2023-03-01	$0.0606	$0.0612	$0.0629	$0.0610
2023-03-02	$0.0612	$0.0608	$0.0617	$0.0566
2023-03-03	$0.0608	$0.0568	$0.0581	$0.0537
2023-03-04	$0.0568	$0.0550	$0.0588	$0.0539
2023-03-05	$0.0550	$0.0570	$0.0592	$0.0543
2023-03-06	$0.0570	$0.0598	$0.0601	$0.0556
2023-03-07	$0.0598	$0.0566	$0.0593	$0.0560
2023-03-08	$0.0566	$0.0567	$0.0573	$0.0547
2023-03-09	$0.0567	$0.0517	$0.0556	$0.0505
2023-03-10	$0.0517	$0.0529	$0.0540	$0.0489000
2023-03-11	$0.0529	$0.0559	$0.0575	$0.0526
2023-03-12	$0.0559	$0.0543	$0.0617	$0.0543
2023-03-13	$0.0543	$0.0544	$0.0546	$0.0543
2023-03-14	$0.0608	$0.0619	$0.0636	$0.0592
2023-03-15	$0.0619	$0.0653	$0.0654	$0.0618
2023-03-16	$0.0580	$0.0606	$0.0661	$0.0569
2023-03-17	$0.0606	$0.0642	$0.0683	$0.0620
2023-03-18	$0.0642	$0.0620	$0.0656	$0.0593
2023-03-19	$0.0620	$0.0628	$0.0665	$0.0617
2023-03-20	$0.0628	$0.0578	$0.0628	$0.0562
2023-03-21	$0.0578	$0.0710	$0.0741	$0.0569
2023-03-22	$0.0710	$0.0735	$0.0784	$0.0680
2023-03-23	$0.0735	$0.0754	$0.0768	$0.0695
2023-03-24	$0.0754	$0.1009000	$0.1471000	$0.0720
2023-03-25	$0.1009000	$0.0938	$0.1152000	$0.0872
2023-03-26	$0.0938	$0.0840	$0.0969	$0.0823
2023-03-27	$0.0840	$0.0806	$0.0844	$0.0785
2023-03-28	$0.0806	$0.0865	$0.0897	$0.0756
2023-03-29	$0.0865	$0.0905	$0.0950	$0.0834
2023-03-30	$0.0905	$0.0864	$0.0931	$0.0824
2023-03-31	$0.0864	$0.0864	$0.0865	$0.0863
2023-04-01	$0.1031000	$0.1008000	$0.1065000	$0.0897
2023-04-02	$0.1008000	$0.1001000	$0.1051000	$0.0956
2023-04-03	$0.1001000	$0.1006000	$0.1006000	$0.0999900
2023-04-04	$0.0985	$0.0927	$0.1034000	$0.0905
2023-04-05	$0.0927	$0.0927	$0.0927	$0.0927
2023-04-06	$0.0916	$0.0861	$0.0912	$0.0844
2023-04-07	$0.0861	$0.0840	$0.0871	$0.0754
2023-04-08	$0.0840	$0.0872	$0.0892	$0.0830
2023-04-09	$0.0872	$0.0828	$0.0904	$0.0819
2023-04-10	$0.0828	$0.0827	$0.0828	$0.0827
2023-04-11	$0.0816	$0.0834	$0.0865	$0.0822
2023-04-12	$0.0834	$0.0861	$0.0873	$0.0816
2023-04-13	$0.0861	$0.0862	$0.0862	$0.0861
2023-04-14	$0.0867	$0.0842	$0.0887	$0.0820
2023-04-15	$0.0842	$0.0816	$0.0867	$0.0810
2023-04-16	$0.0816	$0.0788	$0.0825	$0.0770
2023-04-17	$0.0788	$0.0792	$0.0801	$0.0766
2023-04-18	$0.0792	$0.0757	$0.0827	$0.0748
2023-04-19	$0.0757	$0.0680	$0.0741	$0.0666
2023-04-20	$0.0680	$0.0664	$0.0689	$0.0653
2023-04-21	$0.0664	$0.0673	$0.0692	$0.0627
2023-04-22	$0.0673	$0.0696	$0.0721	$0.0673
2023-04-23	$0.0696	$0.0682	$0.0707	$0.0621
2023-04-24	$0.0682	$0.0681	$0.0682	$0.0681
2023-04-25	$0.0663	$0.0631	$0.0682	$0.0631
2023-04-26	$0.0631	$0.0734	$0.0754	$0.0609
2023-04-27	$0.0734	$0.0684	$0.0790	$0.0681
2023-04-28	$0.0684	$0.0681	$0.0707	$0.0672
2023-04-29	$0.0681	$0.0652	$0.0693	$0.0644
2023-04-30	$0.0652	$0.0649	$0.0696	$0.0634
2023-05-01	$0.0649	$0.0618	$0.0643	$0.0565
2023-05-02	$0.0618	$0.0600	$0.0660	$0.0577
2023-05-03	$0.0600	$0.0563	$0.0624	$0.0558
2023-05-04	$0.0563	$0.0557	$0.0606	$0.0551
2023-05-05	$0.0557	$0.0557	$0.0557	$0.0557
2023-05-06	$0.0573	$0.0544	$0.0591	$0.0504
2023-05-07	$0.0544	$0.0503	$0.0546	$0.0503
2023-05-08	$0.0503	$0.0515	$0.0515	$0.0502
2023-05-10	$0.0484400	$0.0497300	$0.0531	$0.0466900
2023-05-11	$0.0497300	$0.0497200	$0.0497400	$0.0496800
2023-05-13	$0.0469100	$0.0463500	$0.0605	$0.0452700
2023-05-14	$0.0463500	$0.0487500	$0.0492900	$0.0465900
2023-05-15	$0.0487500	$0.0470100	$0.0508	$0.0470100
2023-05-16	$0.0470100	$0.0462300	$0.0492100	$0.0454200
2023-05-17	$0.0462300	$0.0487800	$0.0496000	$0.0452200
2023-05-18	$0.0487800	$0.0487800	$0.0488000	$0.0487500
2023-05-19	$0.0482800	$0.0481300	$0.0500	$0.0465200
2023-05-20	$0.0481300	$0.0477300	$0.0507	$0.0469100
2023-05-21	$0.0477300	$0.0465500	$0.0484300	$0.0457500
2023-05-22	$0.0465500	$0.0464600	$0.0475300	$0.0451200
2023-05-23	$0.0464600	$0.0468300	$0.0501	$0.0457400
2023-05-24	$0.0468300	$0.0455500	$0.0524	$0.0442300
2023-05-25	$0.0455500	$0.0444900	$0.0489900	$0.0439600
2023-05-26	$0.0444900	$0.0443600	$0.0462300	$0.0424900
2023-05-27	$0.0443600	$0.0438000	$0.0454100	$0.0430000
2023-05-28	$0.0438000	$0.0449200	$0.0468900	$0.0443600
2023-05-29	$0.0449200	$0.0450500	$0.0451200	$0.0449200
2023-05-30	$0.0457800	$0.0437700	$0.0585	$0.0432200
2023-05-31	$0.0437700	$0.0437600	$0.0437800	$0.0437600
2023-06-02	$0.0413100	$0.0436000	$0.0436000	$0.0406000
2023-06-03	$0.0719	$0.0407100	$0.0713	$0.0407100
2023-06-04	$0.0422400	$0.0420500	$0.0428600	$0.0382500
2023-06-05	$0.0420500	$0.0420100	$0.0420500	$0.0419700
2023-06-06	$0.0389600	$0.0405700	$0.0405700	$0.0405700
2023-06-07	$0.0409000	$0.0403100	$0.0408400	$0.0390000
2023-06-08	$0.0403100	$0.0403100	$0.0403200	$0.0403000
2023-06-09	$0.0395000	$0.0399900	$0.0405200	$0.0368100
2023-06-10	$0.0399900	$0.0394600	$0.0405300	$0.0394600
2023-06-12	$0.0376100	$0.0357500	$0.0386000	$0.0352300
2023-06-13	$0.0357500	$0.0357600	$0.0357600	$0.0357300
2023-06-14	$0.0355200	$0.0336700	$0.0361800	$0.0336700
2023-06-15	$0.0336700	$0.0336300	$0.0336700	$0.0336200
2023-06-16	$0.0327400	$0.0334400	$0.0352800	$0.0331800
2023-06-17	$0.0334400	$0.0336700	$0.0355200	$0.0334000
2023-06-18	$0.0336700	$0.0342400	$0.0352900	$0.0331900
2023-06-19	$0.0342400	$0.0338100	$0.0348900	$0.0335500
2023-06-20	$0.0338100	$0.0337700	$0.0338300	$0.0337700
2023-06-21	$0.0342700	$0.0372000	$0.0378000	$0.0351000
2023-06-22	$0.0372000	$0.0369000	$0.0372100	$0.0368600
2023-06-23	$0.0373700	$0.0377600	$0.0386800	$0.0350000
2023-06-24	$0.0377600	$0.0351300	$0.0381900	$0.0336000
2023-06-25	$0.0351300	$0.0377900	$0.0380900	$0.0350400
2023-06-26	$0.0377900	$0.0360300	$0.0378400	$0.0354200
2023-06-27	$0.0360300	$0.0380700	$0.0383700	$0.0359200
2023-06-28	$0.0380700	$0.0342900	$0.0376000	$0.0333900
2023-06-29	$0.0342900	$0.0343000	$0.0343200	$0.0342900

Description

Premium is a lite version of Bitcoin using scrypt as a Proof of Work algorithm similar to Litecoin, except the total supply is considerably lower â€“ only 20 million coins.Â Premium is coin designed to offer cryptocurrency an entrance into the premium and bespoke products industry in the United Kingdom.

Τεχνολογία

Sorry, detailed technology about Presearch is not currently available

Χαρακτηριστικά

Sorry, detailed features about Presearch is not currently available

Σχετικά Νομίσματα

Ecobit

Bitcoin Plus

IOTA

MB8 Coin

Penta

Bitbook Gamblin...

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Presearch
PRE Coin Values PRE

Presearch valuesUSD Τιμή
$ 0.0179

Presearch BTC Τιμή
0.00000193

Presearch 24h Εντ
$ 124,118

Presearch Market ΚΕφ
$ 2,997,028

Presearch PRE Coin Values PRE

Presearch valuesUSD Τιμή $ 0.0179

Presearch BTC Τιμή 0.00000193

Presearch 24h Εντ $ 124,118

Presearch Market ΚΕφ $ 2,997,028

Share Presearch Price

Presearch Τιμή Διαγράμματα

Presearch Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Presearch Crypto Technology

Presearch Crypto ICO Description

Presearch Crypto Technology

Presearch Crypto Features

Presearch
PRE Coin Values PRE

Presearch valuesUSD Τιμή
$ 0.0179

Presearch BTC Τιμή
0.00000193

Presearch 24h Εντ
$ 124,118

Presearch Market ΚΕφ
$ 2,997,028