NCT Coin Values NCT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2023-02-28 | $0.0109900 | $0.0106900 | $0.0111600 | $0.0105900 |
| 2023-03-01 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2023-03-03 | $0.0111800 | $0.0105000 | $0.0111800 | $0.0100000 |
| 2023-03-04 | $0.0105000 | $0.0103000 | $0.0105900 | $0.0102600 |
| 2023-03-05 | $0.0103000 | $0.0101800 | $0.0104300 | $0.0100400 |
| 2023-03-06 | $0.0101800 | $0.0103600 | $0.0105000 | $0.0101000 |
| 2023-03-07 | $0.0103600 | $0.0104100 | $0.0125500 | $0.009870 |
| 2023-03-08 | $0.0104100 | $0.0100600 | $0.0106800 | $0.0100000 |
| 2023-03-09 | $0.0100600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-03-11 | $0.0101400 | $0.0100600 | $0.0103400 | $0.009780 |
| 2023-03-12 | $0.0100600 | $0.0101500 | $0.0102600 | $0.009590 |
| 2023-03-13 | $0.0101500 | $0.0101600 | $0.0101800 | $0.0101500 |
| 2023-03-14 | $0.0105900 | $0.0110800 | $0.0130000 | $0.0105100 |
| 2023-03-15 | $0.0110800 | $0.0111200 | $0.0111200 | $0.0110800 |
| 2023-03-23 | $0.0101500 | $0.0100400 | $0.0105400 | $0.009750 |
| 2023-03-24 | $0.0100400 | $0.0100800 | $0.0107000 | $0.0100000 |
| 2023-03-25 | $0.0100800 | $0.0102800 | $0.0105500 | $0.0100400 |
| 2023-03-26 | $0.0102800 | $0.0104500 | $0.0105500 | $0.0102100 |
| 2023-03-27 | $0.0104500 | $0.0104100 | $0.0104500 | $0.0104100 |
| 2023-03-29 | $0.0103500 | $0.0104700 | $0.0104800 | $0.0100700 |
| 2023-03-30 | $0.0104700 | $0.0104800 | $0.0104800 | $0.0104700 |
| 2023-04-09 | $0.0105100 | $0.0103400 | $0.0106100 | $0.0102100 |
| 2023-04-10 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-04-16 | $0.0103900 | $0.0101800 | $0.0109500 | $0.0101200 |
| 2023-04-17 | $0.0101800 | $0.0099700 | $0.0103800 | $0.009690 |
| 2023-04-18 | $0.0099700 | $0.0100100 | $0.0100100 | $0.0099600 |
| 2023-05-21 | $0.008670 | $0.008610 | $0.008750 | $0.008490 |
| 2023-05-22 | $0.008610 | $0.008610 | $0.008610 | $0.008610 |
| 2023-05-28 | $0.008460 | $0.008560 | $0.008850 | $0.008440 |
| 2023-05-29 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
| 2023-06-16 | $0.007250 | $0.007140 | $0.007400 | $0.006970 |
| 2023-06-17 | $0.007140 | $0.007170 | $0.007170 | $0.007140 |
| 2023-06-19 | $0.007340 | $0.007430 | $0.007650 | $0.007290 |
| 2023-06-20 | $0.007430 | $0.007430 | $0.007430 | $0.007430 |
| 2023-06-24 | $0.008070 | $0.008110 | $0.008200 | $0.007900 |
| 2023-06-25 | $0.008110 | $0.008210 | $0.008210 | $0.008110 |
PolySwarm is an Ethereum-based threat intelligence (antivirus) marketplace. PolySwarm provides a real-time threat detection ecosystem involving enterprises, consumers, vendors and geographically diverse security experts.
NCT is an ERC20 token that serves as a currency on the PolySwarm ecosystem-
Sorry, detailed technology about PolySwarm is not currently available
Sorry, detailed features about PolySwarm is not currently available
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin