POA - Ζωντανά η αξία POA και το Ανώτατο Όριο Αγοράς

POA Crypto Coin Rank 621

Δικτυακός Τόπος

277,069,645 POA

24h Εντ

54 BTC

1 H

-0.21 %

24 H

4.29 %

7 d

9.5 %

Σήμερα POA η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0132 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000143 BTC. Σύνολο 277,069,645 POA κυκλοφορούν επί του παρόντος στην αγορά. POA οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 4.29 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.005 M US dollars POA έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω POA's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

POA

Σύμβολο

POA

Αλγόριθμος

Proof-of-Authority

Τιμή BTC

0.00000143 BTC

Αγορά BTC

396 BTC

BTC 24h Vol

54 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

277,069,645 POA

-0.21 %

24h

4.29 %

9.5 %

Twitter

POA

Δικτυακός Τόπος

POA

POA Διαγράμματα

POA Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.006693	$0.009132	$0.009132	$0.006322
2022-05-11	$0.009132	$0.005610	$0.008104	$0.005610
2022-05-12	$0.005610	$0.005077	$0.005351	$0.005077
2022-05-13	$0.005077	$0.005418	$0.005418	$0.0040130
2022-05-14	$0.005418	$0.0038000	$0.005546	$0.0036970
2022-05-15	$0.0038000	$0.0034500	$0.005186	$0.0034500
2022-05-16	$0.0040680	$0.0035810	$0.0038790	$0.0032820
2022-05-17	$0.0035810	$0.0033460	$0.0036500	$0.0033460
2022-05-18	$0.0033640	$0.0031180	$0.0031180	$0.0030800
2022-05-19	$0.0031530	$0.0033310	$0.0033310	$0.0033310
2022-05-20	$0.0033310	$0.0032080	$0.0035000	$0.0032080
2022-05-21	$0.0031510	$0.0031760	$0.0034720	$0.0031760
2022-05-22	$0.0031760	$0.0034700	$0.0035720	$0.0032860
2022-05-23	$0.0034700	$0.0035470	$0.0035470	$0.0033500
2022-05-24	$0.0035470	$0.0035600	$0.0035600	$0.0035600
2022-05-25	$0.0035600	$0.0048910	$0.0122100	$0.0032220
2022-05-26	$0.0048910	$0.0029060	$0.005559	$0.0029060
2022-05-27	$0.0035030	$0.0034320	$0.0034320	$0.0031460
2022-05-28	$0.0027770	$0.0031880	$0.0031880	$0.0028830
2022-05-29	$0.0029010	$0.0032400	$0.0035340	$0.0029450
2022-05-30	$0.0032400	$0.0031700	$0.0034870	$0.0031700
2022-05-31	$0.0034560	$0.0035750	$0.0035750	$0.0033610
2022-06-01	$0.0035710	$0.0034710	$0.005016	$0.0032350
2022-06-02	$0.0032770	$0.0033480	$0.0033480	$0.0033480
2022-06-03	$0.0031170	$0.0033300	$0.0033300	$0.0031170
2022-06-04	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-06-05	$0.0034450	$0.0038260	$0.0038260	$0.0034470
2022-06-06	$0.0038260	$0.0034940	$0.0039400	$0.0034940
2022-06-07	$0.0034490	$0.0034220	$0.0034220	$0.0034220
2022-06-08	$0.0034080	$0.0033720	$0.0033720	$0.0033720
2022-06-09	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-06-10	$0.0033610	$0.0031390	$0.0032890	$0.0031230
2022-06-11	$0.0031390	$0.0031490	$0.0031800	$0.0028890
2022-06-12	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-06-13	$0.0029540	$0.0029740	$0.0029740	$0.0024910
2022-06-14	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-06-15	$0.0026540	$0.0031590	$0.0031590	$0.0027080
2022-06-16	$0.0031590	$0.0020370	$0.0028520	$0.0020370
2022-06-17	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-06-18	$0.0027130	$0.0024860	$0.0024860	$0.0024860
2022-06-19	$0.0024860	$0.005635	$0.005635	$0.0028180
2022-06-20	$0.005635	$0.009016	$0.009016	$0.005635
2022-06-21	$0.005968	$0.005494	$0.005969	$0.005494
2022-06-22	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-06-23	$0.006386	$0.006401	$0.006414	$0.006358
2022-06-24	$0.005694	$0.005599	$0.005696	$0.005599
2022-06-25	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-06-26	$0.005369	$0.005258	$0.005258	$0.005258
2022-06-27	$0.005258	$0.005247	$0.005265	$0.005246
2022-06-28	$0.005180	$0.005063	$0.005063	$0.005063
2022-06-29	$0.005063	$0.005024	$0.005024	$0.005024
2022-06-30	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-07-01	$0.0049770	$0.005775	$0.008470	$0.0048120
2022-07-02	$0.005775	$0.0048060	$0.005768	$0.0048060
2022-07-03	$0.0048060	$0.0046310	$0.0048240	$0.0046310
2022-07-04	$0.008584	$0.0039210	$0.009198	$0.0031960
2022-07-05	$0.0039210	$0.0039150	$0.0039230	$0.0039130
2022-07-06	$0.0038600	$0.0025490	$0.0040420	$0.0025490
2022-07-07	$0.0025490	$0.0032890	$0.0034380	$0.0026590
2022-07-08	$0.0032890	$0.0030960	$0.0032290	$0.0030960
2022-07-09	$0.0032390	$0.0036690	$0.0036690	$0.0032370
2022-07-10	$0.0031020	$0.0032470	$0.009764	$0.0027100
2022-07-11	$0.0032450	$0.005204	$0.007111	$0.0030460
2022-07-12	$0.0031910	$0.0034760	$0.0044410	$0.0030900
2022-07-13	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-07-14	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-07-15	$0.0037040	$0.0033320	$0.0037490	$0.0033320
2022-07-16	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-07-17	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-07-18	$0.008108	$0.0044020	$0.009596	$0.0044020
2022-07-19	$0.0044020	$0.0043210	$0.006790	$0.0042900
2022-07-20	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-07-21	$0.005109	$0.0037050	$0.005094	$0.0037050
2022-07-22	$0.0037050	$0.0038570	$0.0038570	$0.0034030
2022-07-23	$0.0037500	$0.0038740	$0.0038740	$0.0037500
2022-07-24	$0.0038170	$0.0033880	$0.0038400	$0.0033880
2022-07-25	$0.0044740	$0.0030200	$0.0040260	$0.0030200
2022-07-26	$0.0038350	$0.0031890	$0.0038260	$0.0031890
2022-07-27	$0.0031890	$0.0034440	$0.0034440	$0.0034440
2022-07-28	$0.0034440	$0.0034410	$0.0034510	$0.0034390
2022-07-29	$0.0036240	$0.0036170	$0.0036170	$0.0036170
2022-07-30	$0.0042780	$0.0035470	$0.0042560	$0.0035470
2022-07-31	$0.0035650	$0.0035270	$0.0035270	$0.0035270
2022-08-01	$0.0035270	$0.0032450	$0.0034240	$0.0032450
2022-08-02	$0.0032450	$0.0032300	$0.0032460	$0.0032300
2022-08-03	$0.0032300	$0.0032050	$0.0032050	$0.0032050
2022-08-04	$0.0032050	$0.0032060	$0.0032090	$0.0032000
2022-08-05	$0.0033930	$0.0031780	$0.0036650	$0.0031780
2022-08-06	$0.0031780	$0.0030940	$0.0030940	$0.0030940
2022-08-07	$0.0030940	$0.0031120	$0.0034180	$0.0031120
2022-08-08	$0.0031120	$0.0032540	$0.0032540	$0.0032540
2022-08-09	$0.0032540	$0.0032550	$0.0032560	$0.0032480
2022-08-11	$0.0033740	$0.0030290	$0.0034240	$0.0030290
2022-08-12	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-08-13	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-08-14	$0.0029340	$0.0028600	$0.0029350	$0.0028600
2022-08-16	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-08-17	$0.0030220	$0.0033380	$0.0033380	$0.0029530
2022-08-18	$0.0033380	$0.0033400	$0.0033430	$0.0033350
2022-08-21	$0.0025370	$0.0032270	$0.0032270	$0.0025820
2022-08-22	$0.0032270	$0.0032230	$0.0032280	$0.0032200
2022-08-23	$0.0029570	$0.0035960	$0.0036620	$0.0030300
2022-08-24	$0.0036590	$0.0025640	$0.0036330	$0.0025640
2022-08-25	$0.0025640	$0.0025620	$0.0025650	$0.0025590
2022-08-27	$0.0031070	$0.0046230	$0.0046230	$0.0030720
2022-08-28	$0.0042080	$0.0041060	$0.0041060	$0.0027380
2022-08-29	$0.0041060	$0.0041200	$0.0041220	$0.0041050
2022-08-30	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-31	$0.0027740	$0.0028070	$0.0028070	$0.0028070
2022-09-01	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-09-02	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-09-03	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-09-04	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-09-05	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-09-06	$0.0027710	$0.0026310	$0.0026310	$0.0026310
2022-09-07	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-09-08	$0.0027000	$0.0027050	$0.0028980	$0.0027050
2022-09-09	$0.0028620	$0.0029230	$0.0030090	$0.0029230
2022-09-10	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-09-11	$0.0030320	$0.0030430	$0.0030440	$0.0030310
2022-09-12	$0.0030570	$0.0031360	$0.0031360	$0.0031360
2022-09-13	$0.0031360	$0.0031310	$0.0031380	$0.0031290
2022-09-14	$0.0028240	$0.0032370	$0.0032370	$0.0028330
2022-09-15	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-09-16	$0.0031520	$0.0031710	$0.0031790	$0.0031490
2022-09-17	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-09-18	$0.0028170	$0.0027180	$0.0027180	$0.0027180
2022-09-19	$0.0027180	$0.0031270	$0.0031270	$0.0027360
2022-09-20	$0.0024080	$0.0021960	$0.0023150	$0.0021960
2022-09-21	$0.0020770	$0.0025860	$0.0025860	$0.0020310
2022-09-22	$0.0020560	$0.0020580	$0.0020650	$0.0020540
2022-09-23	$0.0027170	$0.0027010	$0.0027010	$0.0027010
2022-09-24	$0.0027010	$0.0027010	$0.0027030	$0.0027000
2022-09-27	$0.0021790	$0.0024600	$0.0024730	$0.0021670
2022-09-28	$0.0024570	$0.0024070	$0.0025140	$0.0021530
2022-09-29	$0.0024070	$0.0024130	$0.0024130	$0.0024050
2022-09-30	$0.0024050	$0.0024050	$0.0024050	$0.0021390
2022-10-01	$0.0024050	$0.0024050	$0.0024060	$0.0024030
2022-10-02	$0.0021250	$0.0020960	$0.0024780	$0.0020960
2022-10-03	$0.0023620	$0.0025800	$0.0025800	$0.0021310
2022-10-04	$0.0025800	$0.0021930	$0.0026560	$0.0021930
2022-10-05	$0.0021930	$0.0021790	$0.0026120	$0.0021790
2022-10-06	$0.0021770	$0.0021770	$0.0024340	$0.0021770
2022-10-07	$0.0021770	$0.0021760	$0.0021780	$0.0021750
2022-10-08	$0.0022900	$0.0022630	$0.0022630	$0.0021180
2022-10-09	$0.0022630	$0.0022620	$0.0022630	$0.0022580
2022-10-11	$0.0021040	$0.0020960	$0.0020960	$0.0020960
2022-10-12	$0.0020960	$0.0021070	$0.0021070	$0.0021070
2022-10-13	$0.0021740	$0.0022270	$0.0022270	$0.0020730
2022-10-14	$0.0022270	$0.0022300	$0.0022430	$0.0020880
2022-10-15	$0.0022300	$0.0022320	$0.0022320	$0.0022300
2022-10-16	$0.0021930	$0.0021020	$0.0022460	$0.0021020
2022-10-17	$0.0021020	$0.0021030	$0.0021040	$0.0021000
2022-10-18	$0.0021510	$0.0021260	$0.0023200	$0.0021260
2022-10-19	$0.0021260	$0.0021040	$0.0022950	$0.0021040
2022-10-20	$0.0022100	$0.0020650	$0.0022060	$0.0020650
2022-10-21	$0.0022850	$0.0021080	$0.0023000	$0.0021080
2022-10-22	$0.0022360	$0.0022350	$0.0022380	$0.0022350
2022-10-23	$0.0021150	$0.0021960	$0.0023460	$0.0021960
2022-10-24	$0.0021960	$0.0022440	$0.0022580	$0.0021640
2022-10-25	$0.0022440	$0.0023510	$0.0024530	$0.0023510
2022-10-26	$0.0023510	$0.0025230	$0.0026950	$0.0025230
2022-10-27	$0.0025230	$0.0024380	$0.0024380	$0.0024380
2022-10-28	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-10-29	$0.0025040	$0.0027870	$0.0027870	$0.0026090
2022-10-30	$0.0027870	$0.0025610	$0.0027360	$0.0025610
2022-10-31	$0.0024760	$0.0026640	$0.0026640	$0.0024590
2022-11-01	$0.0025320	$0.0025410	$0.0027150	$0.0025410
2022-11-02	$0.0025410	$0.0026120	$0.0026120	$0.0024450
2022-11-03	$0.0026120	$0.0026090	$0.0026130	$0.0026080
2022-11-04	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-11-05	$0.0025380	$0.0025560	$0.0025560	$0.0023430
2022-11-06	$0.0027990	$0.0027030	$0.0027030	$0.0027030
2022-11-07	$0.0026980	$0.0025250	$0.0026980	$0.0025250
2022-11-08	$0.0025250	$0.0025320	$0.0025330	$0.0025220
2022-11-09	$0.0023080	$0.0020100	$0.0020320	$0.0018440
2022-11-10	$0.0020100	$0.0022810	$0.0023590	$0.0020870
2022-11-11	$0.0022810	$0.0022750	$0.0023520	$0.0022620
2022-11-12	$0.0022750	$0.0022750	$0.0022820	$0.0022720
2022-11-13	$0.0026840	$0.0029350	$0.0029350	$0.0026090
2022-11-14	$0.0020980	$0.0021100	$0.0021130	$0.0020950
2022-11-15	$0.0031520	$0.0032070	$0.0032070	$0.0032070
2022-11-16	$0.0032070	$0.0023310	$0.0031630	$0.0023310
2022-11-17	$0.0025160	$0.0025190	$0.0025190	$0.0025150
2022-11-18	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-11-19	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-11-20	$0.0023360	$0.0029260	$0.0029260	$0.0022760
2022-11-21	$0.0032950	$0.0025400	$0.0032950	$0.0025400
2022-11-22	$0.0028370	$0.0028240	$0.0028420	$0.0028140
2022-11-23	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-11-24	$0.0025920	$0.0019370	$0.0026340	$0.0019370
2022-11-25	$0.0021560	$0.0019810	$0.0021460	$0.0019810
2022-11-26	$0.0019810	$0.0019810	$0.0019820	$0.0019800
2022-11-27	$0.0019740	$0.0019710	$0.0031200	$0.0019710
2022-11-28	$0.0024580	$0.0023350	$0.0024050	$0.0023350
2022-11-29	$0.0023350	$0.0023340	$0.0023360	$0.0023330
2022-12-01	$0.0020720	$0.0024250	$0.0024250	$0.0020420
2022-12-02	$0.0024250	$0.0024220	$0.0024260	$0.0024220
2022-12-04	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-12-05	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-12-06	$0.0019900	$0.0019580	$0.0020090	$0.0019580
2022-12-07	$0.0019580	$0.0019570	$0.0019590	$0.0019560
2022-12-08	$0.0020210	$0.0020670	$0.0020670	$0.0018950
2022-12-09	$0.0020670	$0.0020550	$0.0020550	$0.0020550
2022-12-10	$0.0020550	$0.0020560	$0.0020560	$0.0020560
2022-12-11	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-12-12	$0.0020510	$0.0024090	$0.0024090	$0.0020650
2022-12-13	$0.0024090	$0.0021330	$0.0024890	$0.0021330
2022-12-14	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-12-15	$0.0021360	$0.0020830	$0.0020830	$0.0020830
2022-12-16	$0.0020830	$0.0019990	$0.0019990	$0.0019990
2022-12-17	$0.0019990	$0.0020140	$0.0020140	$0.0020140
2022-12-18	$0.0021130	$0.0016210	$0.0022480	$0.0016210
2022-12-19	$0.0020090	$0.0019730	$0.0019730	$0.0019730
2022-12-20	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-12-21	$0.0020280	$0.0020190	$0.0020190	$0.0020190
2022-12-22	$0.0020190	$0.0020180	$0.0020180	$0.0020180
2022-12-23	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-12-24	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-12-25	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-12-26	$0.0020190	$0.0020300	$0.0020300	$0.0018610
2022-12-27	$0.0016810	$0.0016710	$0.0016710	$0.0016590
2022-12-28	$0.0018370	$0.0016540	$0.0018190	$0.0016540
2022-12-29	$0.0016410	$0.0016200	$0.0016560	$0.0016200
2022-12-30	$0.0016200	$0.0016190	$0.0016200	$0.0016190
2022-12-31	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-01-01	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-01-02	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-01-03	$0.0016670	$0.0015940	$0.0016670	$0.0015930
2023-01-04	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-01-05	$0.0016850	$0.0015140	$0.0016830	$0.0015140
2023-01-06	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-01-07	$0.0017130	$0.0020980	$0.0020980	$0.0015800
2023-01-08	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-01-09	$0.0016000	$0.0020010	$0.0020010	$0.0016000
2023-01-10	$0.0018900	$0.0018840	$0.0018910	$0.0018830
2023-01-11	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-01-12	$0.0019730	$0.0018850	$0.0020730	$0.0018850
2023-01-13	$0.0018850	$0.0019930	$0.0019930	$0.0019930
2023-01-14	$0.0024090	$0.0021700	$0.0025730	$0.0018600
2023-01-15	$0.0021700	$0.0048130	$0.0048130	$0.0021740
2023-01-16	$0.0048130	$0.0028860	$0.005961	$0.0028860
2023-01-17	$0.0028860	$0.005165	$0.005165	$0.0028640
2023-01-18	$0.005165	$0.0025710	$0.0049910	$0.0025710
2023-01-19	$0.0025710	$0.0026370	$0.0026370	$0.0026370
2023-01-20	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-01-21	$0.0024940	$0.0027350	$0.0027350	$0.0022790
2023-01-22	$0.0027350	$0.0024990	$0.0027260	$0.0024990
2023-01-23	$0.0026040	$0.0026840	$0.0026840	$0.0022770
2023-01-24	$0.0025210	$0.0022640	$0.0024900	$0.0022640
2023-01-25	$0.0022640	$0.0025370	$0.0025370	$0.0023070
2023-01-26	$0.0025370	$0.0023010	$0.0025310	$0.0023010
2023-01-27	$0.0023010	$0.0023030	$0.0023030	$0.0023010
2023-01-28	$0.0034830	$0.0025790	$0.0034280	$0.0025790
2023-01-29	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-01-30	$0.0028500	$0.0027400	$0.0027400	$0.0025120
2023-01-31	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-02-01	$0.0026000	$0.0022980	$0.0026920	$0.0022980
2023-02-02	$0.0028480	$0.0028160	$0.0028160	$0.0028160
2023-02-03	$0.0028160	$0.0028120	$0.0028120	$0.0028120
2023-02-04	$0.0023300	$0.0033340	$0.0033340	$0.0023340
2023-02-05	$0.0028000	$0.0029820	$0.0029820	$0.0027530
2023-02-06	$0.0029820	$0.0027310	$0.0029590	$0.0027310
2023-02-07	$0.0027310	$0.0027320	$0.0027320	$0.0027300
2023-02-08	$0.0020930	$0.0020670	$0.0020670	$0.0020670
2023-02-09	$0.0020670	$0.0019630	$0.0019630	$0.0017450
2023-02-10	$0.0017780	$0.0015290	$0.0017410	$0.0015290
2023-02-11	$0.0015290	$0.0020000	$0.0020000	$0.0015540
2023-02-12	$0.0020000	$0.0019700	$0.0019700	$0.0019700
2023-02-13	$0.0017430	$0.0017430	$0.0017430	$0.0017430
2023-02-14	$0.0017430	$0.0017770	$0.0017770	$0.0017770
2023-02-15	$0.0020230	$0.0018930	$0.0021780	$0.0018930
2023-02-16	$0.0018930	$0.0016550	$0.0018510	$0.0016550
2023-02-17	$0.0016550	$0.0017110	$0.0017110	$0.0015420
2023-02-18	$0.0017110	$0.0016920	$0.0028760	$0.0016920
2023-02-19	$0.0016920	$0.0018490	$0.0018490	$0.0016640
2023-02-20	$0.0017000	$0.0017390	$0.0017390	$0.0017390
2023-02-21	$0.0017390	$0.0017120	$0.0017120	$0.0017120
2023-02-22	$0.0017120	$0.0016930	$0.0016930	$0.0016930
2023-02-23	$0.0016930	$0.0016940	$0.0016940	$0.0016930
2023-02-24	$0.0014860	$0.0014630	$0.0016080	$0.0014470
2023-02-25	$0.0014630	$0.0017540	$0.0017540	$0.0014350
2023-02-26	$0.0017540	$0.0014770	$0.0018060	$0.0014770
2023-02-27	$0.0016490	$0.0016440	$0.0016440	$0.0016440
2023-02-28	$0.0016440	$0.0016190	$0.0016190	$0.0013880
2023-03-01	$0.0016190	$0.0014180	$0.0018910	$0.0014180
2023-03-02	$0.0018320	$0.0018130	$0.0018130	$0.0014830
2023-03-03	$0.0018130	$0.0017270	$0.0017270	$0.0017110
2023-03-04	$0.0015650	$0.0017880	$0.0017880	$0.0015650
2023-03-05	$0.0017240	$0.0017370	$0.0017370	$0.0013300
2023-03-06	$0.0017370	$0.0012840	$0.0017380	$0.0012840
2023-03-07	$0.0012840	$0.0017960	$0.0017960	$0.0012810
2023-03-08	$0.0013320	$0.0015200	$0.0015200	$0.0013020
2023-03-09	$0.0015200	$0.0012220	$0.0014260	$0.0012220
2023-03-10	$0.0016530	$0.0012170	$0.0016460	$0.0012170
2023-03-11	$0.0012170	$0.0012460	$0.0022840	$0.0012460
2023-03-12	$0.0012460	$0.0013370	$0.0013370	$0.0013370
2023-03-13	$0.0011580	$0.0020260	$0.0020260	$0.0011550
2023-03-14	$0.0014520	$0.0012380	$0.0014860	$0.0012380
2023-03-15	$0.0012380	$0.0012370	$0.0012390	$0.0012370
2023-03-16	$0.0013750	$0.0014250	$0.0014250	$0.0013750
2023-03-17	$0.0014250	$0.0014710	$0.0015240	$0.0014710
2023-03-18	$0.0014710	$0.0014460	$0.0014990	$0.0014460
2023-03-19	$0.0014460	$0.0014990	$0.0014990	$0.0014460
2023-03-20	$0.0014990	$0.0014600	$0.0014600	$0.0014080
2023-03-21	$0.0014600	$0.0015180	$0.0015180	$0.0014640
2023-03-22	$0.0015180	$0.0014610	$0.0014610	$0.0014610
2023-03-23	$0.0013660	$0.0017010	$0.0017010	$0.0014170
2023-03-24	$0.0017010	$0.0016500	$0.0016500	$0.0016500
2023-03-25	$0.0014710	$0.0013600	$0.0014650	$0.0013600
2023-03-26	$0.0013750	$0.0014000	$0.0014000	$0.0014000
2023-03-27	$0.0014000	$0.0013570	$0.0013570	$0.0013570
2023-03-28	$0.0013570	$0.0013640	$0.0013640	$0.0013640
2023-03-29	$0.0012950	$0.0012550	$0.0014890	$0.0012550
2023-03-30	$0.0011340	$0.0011210	$0.0014020	$0.0011210
2023-03-31	$0.0011210	$0.0011390	$0.0014240	$0.0011390
2023-04-01	$0.0011390	$0.0011390	$0.0011390	$0.0011390
2023-04-02	$0.0012750	$0.0012570	$0.0012570	$0.0012570
2023-04-03	$0.0011270	$0.0011270	$0.0011280	$0.0011270
2023-04-04	$0.0012680	$0.0015530	$0.0015530	$0.0013100
2023-04-05	$0.0015530	$0.0012600	$0.0015850	$0.0012600
2023-04-06	$0.0012600	$0.0011990	$0.0012360	$0.0011990
2023-04-07	$0.0011990	$0.0011930	$0.0015100	$0.0011930
2023-04-08	$0.0011930	$0.0013130	$0.0015170	$0.0011840
2023-04-09	$0.0013130	$0.0015620	$0.0015620	$0.0011900
2023-04-10	$0.0015620	$0.0012420	$0.0016440	$0.0012420
2023-04-11	$0.0012420	$0.0014940	$0.0015130	$0.0011920
2023-04-12	$0.0014940	$0.0015730	$0.0015730	$0.0015160
2023-04-13	$0.0015730	$0.0015740	$0.0015750	$0.0015730
2023-04-14	$0.0012490	$0.0012400	$0.0013030	$0.0012400
2023-04-15	$0.0012420	$0.0014390	$0.0014390	$0.0012420
2023-04-16	$0.0012130	$0.0012130	$0.0012130	$0.0012130
2023-04-17	$0.0012510	$0.0012250	$0.0012460	$0.0012250
2023-04-18	$0.0012250	$0.0012420	$0.0012630	$0.0012420
2023-04-19	$0.0012160	$0.0011530	$0.0011530	$0.0011530
2023-04-20	$0.0011530	$0.0011300	$0.0011300	$0.0011300
2023-04-21	$0.0011660	$0.0011460	$0.0012200	$0.0011090
2023-04-22	$0.0011460	$0.0012370	$0.0012370	$0.0011620
2023-04-23	$0.0012370	$0.0011550	$0.0012290	$0.0011550
2023-04-24	$0.0011550	$0.0011550	$0.0011550	$0.0011540
2023-04-25	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-04-26	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-04-27	$0.0012320	$0.0011840	$0.0012600	$0.0011840
2023-04-28	$0.0011840	$0.0011740	$0.0011740	$0.0011740
2023-04-29	$0.0011740	$0.0011840	$0.0011840	$0.0011840
2023-04-30	$0.0011840	$0.0011590	$0.0011590	$0.0011410
2023-05-01	$0.0011530	$0.0011520	$0.0011530	$0.0011520
2023-05-02	$0.0011520	$0.0011530	$0.0011530	$0.0011530
2023-05-03	$0.0011480	$0.0011620	$0.0011620	$0.0011620
2023-05-04	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-05-05	$0.0011460	$0.0011980	$0.0012180	$0.0011980
2023-05-06	$0.0011980	$0.0011220	$0.0011600	$0.0011220
2023-05-07	$0.0011220	$0.0010530	$0.0011090	$0.0010530
2023-05-08	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-05-09	$0.0010380	$0.0011460	$0.0011460	$0.0010350
2023-05-10	$0.0011460	$0.0008480	$0.0011420	$0.0008480
2023-05-11	$0.0008480	$0.0008470	$0.0008480	$0.0008460
2023-05-13	$0.0008320	$0.0008980	$0.0008980	$0.0008260
2023-05-14	$0.0008040	$0.0008080	$0.0010770	$0.0008080
2023-05-15	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-05-16	$0.0008150	$0.0008110	$0.0008110	$0.0008110
2023-05-17	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-05-18	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-05-19	$0.0009200	$0.0009000	$0.0009200	$0.0009000
2023-05-20	$0.0008070	$0.0008140	$0.0008140	$0.0008140
2023-05-21	$0.0008140	$0.0008030	$0.0008030	$0.0008030
2023-05-22	$0.0008030	$0.0008060	$0.0008060	$0.0008060
2023-05-23	$0.0009090	$0.0009270	$0.0009270	$0.0009090
2023-05-24	$0.0009270	$0.0011700	$0.0011700	$0.0009000
2023-05-25	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-05-26	$0.0011740	$0.0009140	$0.0011890	$0.0009140
2023-05-27	$0.0009140	$0.0009160	$0.0009340	$0.0009160
2023-05-28	$0.0009160	$0.0009930	$0.0009930	$0.0009550
2023-05-29	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-05-30	$0.0009020	$0.0009020	$0.0009020	$0.0009020
2023-05-31	$0.0008310	$0.0009700	$0.0011080	$0.0008310
2023-06-01	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-06-02	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-06-03	$0.0010900	$0.0010830	$0.0010830	$0.0010830
2023-06-04	$0.0009840	$0.0012290	$0.0012290	$0.0009830
2023-06-05	$0.0012290	$0.0012280	$0.0012290	$0.0012260
2023-06-06	$0.0010300	$0.0010910	$0.0010910	$0.0008180
2023-06-07	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-06-08	$0.0009160	$0.0009160	$0.0009160	$0.0009160
2023-06-09	$0.0010600	$0.0010590	$0.0010590	$0.0010590
2023-06-10	$0.0010590	$0.0010340	$0.0010340	$0.0010340
2023-06-11	$0.0008760	$0.0008760	$0.0008760	$0.0008760
2023-06-12	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2023-06-13	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2023-06-14	$0.0009040	$0.0009080	$0.0009900	$0.0008580
2023-06-15	$0.0009080	$0.0009070	$0.0009080	$0.0009070
2023-06-16	$0.0009990	$0.0014190	$0.0014190	$0.0009990
2023-06-17	$0.0010300	$0.0008810	$0.0010360	$0.0008120
2023-06-18	$0.0007950	$0.0007900	$0.0007900	$0.0007900
2023-06-19	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-06-20	$0.0008050	$0.0008980	$0.0008990	$0.0008040
2023-06-21	$0.0009020	$0.0009020	$0.0014200	$0.0009020
2023-06-22	$0.0009000	$0.0010040	$0.0010050	$0.0008990
2023-06-23	$0.0008970	$0.0009210	$0.0009210	$0.0009210
2023-06-24	$0.0009210	$0.0012220	$0.0012220	$0.0009160
2023-06-25	$0.0009020	$0.0009100	$0.0014200	$0.0009020
2023-06-26	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-06-27	$0.0009480	$0.0013230	$0.0013230	$0.0009640
2023-06-28	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-06-29	$0.0012790	$0.0012730	$0.0012810	$0.0012720

Description

Poa Network is a public sidechain based on the Ethereum protocol. The blockchain will feature the Proof-of-Authority algorithm, which does not depend on the nodes solving mathematical problems, butÂ instead uses a set of "authorities", pre-selected validators that will be able to seal the blocks and secure the network. The validators identity will be publicÂ enabling any third party to check their identity.

The Poa Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

Τεχνολογία

Sorry, detailed technology about POA is not currently available

Χαρακτηριστικά

Sorry, detailed features about POA is not currently available

POA News

Poain Staking Launches New Year’s A...

Ethereum’s 10th Anniversary Highlig...

Singapore-based Whampoa Group All S...

Singapore’s Whampoa Group Plans Dig...

Whampoa Group Private Family Office...

Free POAP? Not for Commercial Users...

Σχετικά Νομίσματα

EmberCoin

Uniswap

Ormeus Ecosyste...

Vetri

CMITCOIN

Swapcoinz

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

POA
POA Coin Values POA

POA valuesUSD Τιμή
$ 0.0132

POA BTC Τιμή
0.00000143

POA 24h Εντ
$ 500,610

POA Market ΚΕφ
$ 3,664,449

POA POA Coin Values POA

POA valuesUSD Τιμή $ 0.0132

POA BTC Τιμή 0.00000143

POA 24h Εντ $ 500,610

POA Market ΚΕφ $ 3,664,449

Share POA Price

POA Τιμή Διαγράμματα

POA Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

POA Crypto Technology

POA Crypto ICO Description