ODEM - Ζωντανά η αξία ODEM και το Ανώτατο Όριο Αγοράς

ODEM Crypto Coin Rank 395

Δικτυακός Τόπος

219,110,098 ODE

24h Εντ

29 BTC

1 H

2.55 %

24 H

25.06 %

7 d

31.99 %

Σήμερα ODEM η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0454 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000490 BTC. Σύνολο 219,110,098 ODE κυκλοφορούν επί του παρόντος στην αγορά. ODEM οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 25.06 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.003 M US dollars ODEM έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω ODEM's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

ODEM

Σύμβολο

ODE

Αλγόριθμος

Τιμή BTC

0.00000490 BTC

Αγορά BTC

1,075 BTC

BTC 24h Vol

29 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

219,110,098 ODE

2.55 %

24h

25.06 %

31.99 %

Twitter

ODEM

Facebook

ODEM

ODE Διαγράμματα

ODE Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-05-09	$0.1395000	$0.1416000	$0.1452000	$0.1395000
2018-05-10	$0.1416000	$0.1276000	$0.1450000	$0.1276000
2018-05-11	$0.1276000	$0.1700000	$0.1769000	$0.1170000
2018-05-12	$0.1700000	$0.1599000	$0.1780000	$0.1405000
2018-05-13	$0.1599000	$0.1533000	$0.1599000	$0.1501000
2018-05-14	$0.1533000	$0.1614000	$0.1636000	$0.1500000
2018-05-15	$0.1614000	$0.1501000	$0.1631000	$0.1500000
2018-05-16	$0.1501000	$0.1475000	$0.1629000	$0.1475000
2018-05-17	$0.1475000	$0.1217000	$0.1510000	$0.1100000
2018-05-18	$0.1217000	$0.1479000	$0.1479000	$0.1131000
2018-05-19	$0.1479000	$0.1574000	$0.1650000	$0.1328000
2018-05-20	$0.1574000	$0.1680000	$0.1700000	$0.1451000
2018-05-21	$0.1680000	$0.1633000	$0.1696000	$0.1633000
2018-05-22	$0.1633000	$0.1605000	$0.1676000	$0.1605000
2018-05-23	$0.1605000	$0.1510000	$0.1605000	$0.1500000
2018-05-24	$0.1510000	$0.1567000	$0.1588000	$0.1510000
2018-05-25	$0.1567000	$0.1510000	$0.1567000	$0.1510000
2018-05-26	$0.1510000	$0.1552000	$0.1647000	$0.1500000
2018-05-27	$0.1552000	$0.1548000	$0.1636000	$0.1500000
2018-05-28	$0.1548000	$0.1500000	$0.1548000	$0.1500000
2018-05-29	$0.1500000	$0.1501000	$0.1550000	$0.1500000
2018-05-30	$0.1501000	$0.1501000	$0.1546000	$0.1501000
2018-05-31	$0.1501000	$0.1501000	$0.1611000	$0.1500000
2018-06-01	$0.1501000	$0.1494000	$0.1501000	$0.1483000
2018-06-02	$0.1483000	$0.1483000	$0.1589000	$0.1483000
2018-06-03	$0.1483000	$0.1512000	$0.1550000	$0.1483000
2018-06-04	$0.1512000	$0.1700000	$0.1819000	$0.1483000
2018-06-05	$0.1700000	$0.1708000	$0.1750000	$0.1700000
2018-06-06	$0.1708000	$0.1802000	$0.1899000	$0.1700000
2018-06-07	$0.1802000	$0.1808000	$0.1893000	$0.1800000
2018-06-08	$0.1808000	$0.1857000	$0.1875000	$0.1750000
2018-06-09	$0.1857000	$0.3280000	$0.3344000	$0.1790000
2018-06-10	$0.3280000	$0.2317000	$0.3498000	$0.1800000
2018-06-11	$0.2317000	$0.2310000	$0.2500000	$0.2100000
2018-06-12	$0.2310000	$0.2129000	$0.2489000	$0.2100000
2018-06-13	$0.2129000	$0.2150000	$0.2370000	$0.2100000
2018-06-14	$0.2150000	$0.2200000	$0.2593000	$0.1489000
2018-06-15	$0.2200000	$0.2350000	$0.2450000	$0.2000000
2018-06-16	$0.2350000	$0.2003000	$0.2400000	$0.1900000
2018-06-17	$0.2003000	$0.2015000	$0.2015000	$0.2003000
2018-06-18	$0.2015000	$0.2160000	$0.2250000	$0.1977000
2018-06-19	$0.2160000	$0.2250000	$0.2289000	$0.2160000
2018-06-20	$0.2250000	$0.1980000	$0.2250000	$0.1956000
2018-06-21	$0.1980000	$0.2075000	$0.2198000	$0.1980000
2018-06-22	$0.2075000	$0.2007000	$0.2196000	$0.2001000
2018-06-23	$0.2007000	$0.2000000	$0.2147000	$0.2000000
2018-06-24	$0.2000000	$0.2360000	$0.2570000	$0.1990000
2018-06-25	$0.2360000	$0.2598000	$0.2598000	$0.2350000
2018-06-26	$0.2598000	$0.2375000	$0.2657000	$0.2375000
2018-06-27	$0.2375000	$0.2230000	$0.2493000	$0.2230000
2018-06-28	$0.2230000	$0.2495000	$0.2495000	$0.2230000
2018-06-29	$0.2495000	$0.2234000	$0.2495000	$0.2230000
2018-06-30	$0.2234000	$0.2830000	$0.2858000	$0.2234000
2018-07-01	$0.2817000	$0.2712000	$0.2808000	$0.2712000
2018-07-02	$0.2650000	$0.2645000	$0.2750000	$0.2351000
2018-07-03	$0.2645000	$0.2610000	$0.2661000	$0.2610000
2018-07-04	$0.2610000	$0.3000000	$0.3006000	$0.2610000
2018-07-05	$0.3000000	$0.3633000	$0.3888000	$0.2955000
2018-07-06	$0.3633000	$0.3512000	$0.3900000	$0.3451000
2018-07-07	$0.3512000	$0.3500000	$0.3550000	$0.3450000
2018-07-08	$0.3500000	$0.3610000	$0.3720000	$0.3450000
2018-07-09	$0.3610000	$0.3450000	$0.3700000	$0.3450000
2018-07-10	$0.3450000	$0.3654000	$0.3708000	$0.3450000
2018-07-11	$0.3654000	$0.3638000	$0.3719000	$0.3450000
2018-07-12	$0.3638000	$0.3420000	$0.3638000	$0.3420000
2018-07-13	$0.3420000	$0.3200000	$0.3425000	$0.3063000
2018-07-14	$0.3200000	$0.3544000	$0.3690000	$0.3200000
2018-07-15	$0.3544000	$0.3545000	$0.3689000	$0.3504000
2018-07-16	$0.3545000	$0.3688000	$0.3688000	$0.3480000
2018-07-17	$0.3688000	$0.3615000	$0.3720000	$0.3551000
2018-07-18	$0.3615000	$0.3933000	$0.3940000	$0.3615000
2018-07-19	$0.3933000	$0.3930000	$0.3933000	$0.3700000
2018-07-20	$0.3930000	$0.4045000	$0.4088000	$0.3812000
2018-07-21	$0.4045000	$0.4161000	$0.4288000	$0.3950000
2018-07-22	$0.4161000	$0.4287000	$0.4288000	$0.4040000
2018-07-23	$0.4287000	$0.4288000	$0.4356000	$0.4121000
2018-07-24	$0.4288000	$0.4221000	$0.4356000	$0.4213000
2018-07-25	$0.4221000	$0.3900000	$0.4221000	$0.3900000
2018-07-26	$0.3900000	$0.3867000	$0.4010000	$0.3867000
2018-07-27	$0.3867000	$0.4620000	$0.4750000	$0.3867000
2018-07-28	$0.4620000	$0.4558000	$0.4699000	$0.4521000
2018-07-29	$0.4558000	$0.4503000	$0.4600000	$0.4500000
2018-07-30	$0.4500000	$0.4570000	$0.4580000	$0.4500000
2018-07-31	$0.4570000	$0.4634000	$0.4650000	$0.4477000
2018-08-01	$0.4634000	$0.4617000	$0.4748000	$0.4616000
2018-08-02	$0.4617000	$0.5089000	$0.5390000	$0.4617000
2018-08-03	$0.5089000	$0.4931000	$0.5100000	$0.4900000
2018-08-04	$0.4931000	$0.4999000	$0.5100000	$0.4931000
2018-08-05	$0.4999000	$0.5290000	$0.5300000	$0.4961000
2018-08-06	$0.5290000	$0.5100000	$0.5320000	$0.4961000
2018-08-07	$0.5100000	$0.4770000	$0.5315000	$0.4770000
2018-08-08	$0.4770000	$0.4740000	$0.4950000	$0.4590000
2018-08-09	$0.4740000	$0.4550000	$0.4930000	$0.4550000
2018-08-10	$0.4550000	$0.3635000	$0.4602000	$0.3620000
2018-08-11	$0.3635000	$0.3232000	$0.3635000	$0.3027000
2018-08-12	$0.3232000	$0.2844000	$0.3256000	$0.2812000
2018-08-13	$0.2844000	$0.2702000	$0.3119000	$0.2700000
2018-08-14	$0.2702000	$0.2042000	$0.2702000	$0.1700000
2018-08-15	$0.2042000	$0.2550000	$0.2793000	$0.2042000
2018-08-16	$0.2550000	$0.3050000	$0.3142000	$0.2550000
2018-08-17	$0.3050000	$0.3141000	$0.3142000	$0.3050000
2018-08-18	$0.3141000	$0.2839000	$0.3142000	$0.2839000
2018-08-19	$0.2900000	$0.2820000	$0.3052000	$0.2816000
2018-08-20	$0.2820000	$0.2727000	$0.3019000	$0.2727000
2018-08-21	$0.2727000	$0.3033000	$0.3050000	$0.2600000
2018-08-22	$0.3033000	$0.2600000	$0.3033000	$0.2600000
2018-08-23	$0.2600000	$0.2600000	$0.2608000	$0.2600000
2018-08-24	$0.2600000	$0.2635000	$0.2757000	$0.2600000
2018-08-25	$0.2635000	$0.2810000	$0.2810000	$0.2555000
2018-08-26	$0.2810000	$0.2998000	$0.3126000	$0.2810000
2018-08-27	$0.2998000	$0.2938000	$0.3393000	$0.2900000
2018-08-28	$0.2938000	$0.3005000	$0.3238000	$0.2905000
2018-08-29	$0.3005000	$0.3010000	$0.3203000	$0.3000000
2018-08-30	$0.3010000	$0.3006000	$0.3238000	$0.3000000
2018-08-31	$0.3006000	$0.3188000	$0.3238000	$0.3002000
2018-09-01	$0.3188000	$0.3070000	$0.3198000	$0.3070000
2018-09-02	$0.3070000	$0.3070000	$0.3163000	$0.3070000
2018-09-03	$0.3070000	$0.3000000	$0.3070000	$0.3000000
2018-09-04	$0.3000000	$0.3139000	$0.3140000	$0.3000000
2018-09-05	$0.3139000	$0.2902000	$0.3140000	$0.2900000
2018-09-06	$0.2902000	$0.2814000	$0.3002000	$0.2566000
2018-09-07	$0.2814000	$0.2733000	$0.2815000	$0.2053000
2018-09-08	$0.2733000	$0.2350000	$0.2897000	$0.2350000
2018-09-09	$0.2350000	$0.2597000	$0.2978000	$0.2350000
2018-09-10	$0.2597000	$0.2667000	$0.2900000	$0.2294000
2018-09-11	$0.2667000	$0.2350000	$0.2711000	$0.2212000
2018-09-12	$0.2350000	$0.2316000	$0.2572000	$0.2182000
2018-09-13	$0.2316000	$0.2200000	$0.2340000	$0.2143000
2018-09-14	$0.2200000	$0.2170000	$0.2320000	$0.2090000
2018-09-15	$0.2170000	$0.2106000	$0.2322000	$0.2017000
2018-09-16	$0.2106000	$0.2292000	$0.2337000	$0.2052000
2018-09-17	$0.2292000	$0.1785000	$0.2292000	$0.1785000
2018-09-18	$0.1785000	$0.1920000	$0.1943000	$0.1785000
2018-09-19	$0.1920000	$0.1500000	$0.1920000	$0.1200000
2018-09-20	$0.1500000	$0.1771000	$0.1927000	$0.1500000
2018-09-21	$0.1771000	$0.1483000	$0.1830000	$0.1200000
2018-09-22	$0.1483000	$0.1500000	$0.1738000	$0.1480000
2018-09-23	$0.1500000	$0.1485000	$0.1599000	$0.1400000
2018-09-24	$0.1485000	$0.1206000	$0.1485000	$0.1206000
2018-09-25	$0.1206000	$0.1295000	$0.1478000	$0.1206000
2018-09-26	$0.1295000	$0.1200000	$0.1476000	$0.1200000
2018-09-27	$0.1200000	$0.1389000	$0.1433000	$0.1200000
2018-09-28	$0.1389000	$0.1221000	$0.1389000	$0.1221000
2018-09-29	$0.1221000	$0.1285000	$0.1290000	$0.1200000
2018-09-30	$0.1285000	$0.1330000	$0.1330000	$0.1200000
2018-10-01	$0.1330000	$0.1161000	$0.1330000	$0.1116000
2018-10-02	$0.1161000	$0.1168000	$0.1210000	$0.1161000
2018-10-03	$0.1168000	$0.1220000	$0.1250000	$0.1110000
2018-10-04	$0.1220000	$0.1470000	$0.1470000	$0.1220000
2018-10-05	$0.1470000	$0.1421000	$0.1640000	$0.1400000
2018-10-06	$0.1421000	$0.1421000	$0.1610000	$0.1421000
2018-10-07	$0.1421000	$0.1400000	$0.1421000	$0.1400000
2018-10-08	$0.1400000	$0.1589000	$0.1599000	$0.1400000
2018-10-09	$0.1589000	$0.1450000	$0.1589000	$0.1295000
2018-10-10	$0.1450000	$0.1486000	$0.1520000	$0.1350000
2018-10-11	$0.1486000	$0.1191000	$0.1486000	$0.1110000
2018-10-12	$0.1191000	$0.1228000	$0.1228000	$0.1120000
2018-10-13	$0.1228000	$0.1120000	$0.1235000	$0.1120000
2018-10-14	$0.1120000	$0.1120000	$0.1120000	$0.1120000
2018-10-15	$0.1120000	$0.1210000	$0.1400000	$0.1120000
2018-10-16	$0.1210000	$0.1447000	$0.1500000	$0.1200000
2018-10-17	$0.1447000	$0.1350000	$0.1484000	$0.1236000
2018-10-18	$0.1350000	$0.1300000	$0.1350000	$0.1300000
2018-10-19	$0.1300000	$0.1300000	$0.1475000	$0.1290000
2018-10-20	$0.1300000	$0.1300000	$0.1538000	$0.1300000
2018-10-21	$0.1300000	$0.1550000	$0.1550000	$0.1300000
2018-10-22	$0.1550000	$0.1569000	$0.1875000	$0.1341000
2018-10-23	$0.1569000	$0.1460000	$0.1750000	$0.1341000
2018-10-24	$0.1460000	$0.1470000	$0.1508000	$0.1460000
2018-10-25	$0.1470000	$0.1500000	$0.1500000	$0.1305000
2018-10-26	$0.1500000	$0.1435000	$0.1711000	$0.1435000
2018-10-27	$0.1435000	$0.1481000	$0.1560000	$0.1380000
2018-10-28	$0.1481000	$0.1756000	$0.2000000	$0.1428000
2018-10-29	$0.1756000	$0.1900000	$0.1984000	$0.1595000
2018-10-30	$0.1900000	$0.1816000	$0.1900000	$0.1650000
2018-10-31	$0.1816000	$0.1900000	$0.1900000	$0.1700000
2018-11-01	$0.1900000	$0.1790000	$0.1912000	$0.1650000
2018-11-02	$0.1790000	$0.1772000	$0.1833000	$0.1764000
2018-11-03	$0.1772000	$0.1780000	$0.1834000	$0.1754000
2018-11-04	$0.1780000	$0.2008000	$0.2264000	$0.1780000
2018-11-05	$0.2008000	$0.2040000	$0.2216000	$0.2000000
2018-11-06	$0.2040000	$0.1910000	$0.2040000	$0.1850000
2018-11-07	$0.1910000	$0.1850000	$0.2115000	$0.1850000
2018-11-08	$0.1935000	$0.1990000	$0.2114000	$0.1869000
2018-11-09	$0.1990000	$0.2399000	$0.2400000	$0.1990000
2018-11-10	$0.2399000	$0.2215000	$0.2399000	$0.2178000
2018-11-11	$0.2215000	$0.2466000	$0.2480000	$0.2215000
2018-11-12	$0.2466000	$0.2469000	$0.2480000	$0.2220000
2018-11-13	$0.2469000	$0.2479000	$0.2480000	$0.2200000
2018-11-14	$0.2479000	$0.2578000	$0.2653000	$0.1744000
2018-11-15	$0.2578000	$0.2392000	$0.2599000	$0.2200000
2018-11-16	$0.2392000	$0.2389000	$0.2585000	$0.2380000
2018-11-17	$0.2389000	$0.2587000	$0.2587000	$0.2389000
2018-11-18	$0.2587000	$0.2851000	$0.2866000	$0.2434000
2018-11-19	$0.2851000	$0.2350000	$0.3050000	$0.2340000
2018-11-20	$0.2350000	$0.2568000	$0.2693000	$0.2300000
2018-11-21	$0.2568000	$0.2613000	$0.2641000	$0.2319000
2018-11-22	$0.2613000	$0.2530000	$0.2613000	$0.2465000
2018-11-23	$0.2530000	$0.2100000	$0.2530000	$0.2094000
2018-11-24	$0.2100000	$0.2255000	$0.2348000	$0.2000000
2018-11-25	$0.2255000	$0.2490000	$0.2500000	$0.2024000
2018-11-26	$0.2490000	$0.2175000	$0.2504000	$0.2133000
2018-11-27	$0.2175000	$0.2000000	$0.2175000	$0.2000000
2018-11-28	$0.2000000	$0.2209000	$0.2355000	$0.2000000
2018-11-29	$0.2209000	$0.2290000	$0.2377000	$0.2000000
2018-11-30	$0.2290000	$0.2230000	$0.2290000	$0.2130000
2018-12-01	$0.2230000	$0.2345000	$0.2401000	$0.2230000
2018-12-02	$0.2345000	$0.2400000	$0.2400000	$0.2230000
2018-12-03	$0.2400000	$0.2492000	$0.2798000	$0.2250000
2018-12-04	$0.2492000	$0.2790000	$0.3050000	$0.2357000
2018-12-05	$0.2790000	$0.2474000	$0.2811000	$0.2429000
2018-12-06	$0.2474000	$0.2224000	$0.2630000	$0.2200000
2018-12-07	$0.2224000	$0.1853000	$0.2390000	$0.1853000
2018-12-08	$0.1853000	$0.1837000	$0.2110000	$0.1816000
2018-12-09	$0.1837000	$0.1905000	$0.2140000	$0.1837000
2018-12-10	$0.1905000	$0.1850000	$0.1969000	$0.1850000
2018-12-11	$0.1850000	$0.1872000	$0.2027000	$0.1816000
2018-12-12	$0.1872000	$0.1776000	$0.2082000	$0.1758000
2018-12-13	$0.1776000	$0.1645000	$0.1840000	$0.1645000
2018-12-14	$0.1645000	$0.1521000	$0.1667000	$0.1519000
2018-12-15	$0.1521000	$0.1510000	$0.1599000	$0.1507000
2018-12-16	$0.1510000	$0.1507000	$0.1510000	$0.1507000
2018-12-17	$0.1507000	$0.1512000	$0.1600000	$0.1452000
2018-12-18	$0.1512000	$0.1490000	$0.1512000	$0.1460000
2018-12-19	$0.1490000	$0.1540000	$0.1748000	$0.1460000
2018-12-20	$0.1540000	$0.1451000	$0.1650000	$0.1410000
2018-12-21	$0.1451000	$0.1388000	$0.1518000	$0.1253000
2018-12-22	$0.1388000	$0.3002000	$0.3238000	$0.1342000
2018-12-23	$0.3002000	$0.2822000	$0.3002000	$0.2477000
2018-12-24	$0.2822000	$0.2627000	$0.2974000	$0.2361000
2018-12-25	$0.2627000	$0.2434000	$0.2700000	$0.2298000
2018-12-26	$0.2434000	$0.2475000	$0.2969000	$0.2349000
2018-12-27	$0.2475000	$0.2228000	$0.2550000	$0.2202000
2018-12-28	$0.2228000	$0.2101000	$0.2349000	$0.2000000
2018-12-29	$0.2101000	$0.1915000	$0.2500000	$0.1860000
2018-12-30	$0.1915000	$0.1920000	$0.2383000	$0.1870000
2018-12-31	$0.1920000	$0.1800000	$0.1920000	$0.1800000
2019-01-01	$0.1800000	$0.1864000	$0.2189000	$0.1709000
2019-01-02	$0.1864000	$0.1838000	$0.1946000	$0.1706000
2019-01-03	$0.1838000	$0.1900000	$0.1946000	$0.1710000
2019-01-04	$0.1900000	$0.1940000	$0.1940000	$0.1851000
2019-01-05	$0.1940000	$0.2904000	$0.3000000	$0.1837000
2019-01-06	$0.2904000	$0.2997000	$0.3110000	$0.2340000
2019-01-07	$0.2997000	$0.2999000	$0.3001000	$0.2600000
2019-01-08	$0.2999000	$0.2969000	$0.3033000	$0.2732000
2019-01-09	$0.2969000	$0.3051000	$0.3090000	$0.2892000
2019-01-10	$0.3051000	$0.2760000	$0.3059000	$0.2730000
2019-01-11	$0.2760000	$0.2951000	$0.3300000	$0.2607000
2019-01-12	$0.2951000	$0.3000000	$0.3119000	$0.2872000
2019-01-13	$0.3000000	$0.2883000	$0.3163000	$0.2798000
2019-01-14	$0.2883000	$0.2842000	$0.2990000	$0.2732000
2019-01-15	$0.2842000	$0.2850000	$0.2990000	$0.2660000
2019-01-16	$0.2850000	$0.2726000	$0.2850000	$0.2702000
2019-01-17	$0.2726000	$0.2690000	$0.2946000	$0.2671000
2019-01-18	$0.2690000	$0.2850000	$0.2860000	$0.2690000
2019-01-19	$0.2850000	$0.2857000	$0.2869000	$0.2700000
2019-01-20	$0.2857000	$0.2692000	$0.2883000	$0.2600000
2019-01-21	$0.2692000	$0.2973000	$0.2973000	$0.2692000
2019-01-22	$0.2973000	$0.2705000	$0.2980000	$0.2611000
2019-01-23	$0.2705000	$0.2938000	$0.2990000	$0.2632000
2019-01-24	$0.2938000	$0.2799000	$0.2979000	$0.2700000
2019-01-25	$0.2799000	$0.2753000	$0.2949000	$0.2610000
2019-01-26	$0.2753000	$0.2830000	$0.2895000	$0.2680000
2019-01-27	$0.2830000	$0.2446000	$0.2889000	$0.2446000
2019-01-28	$0.2446000	$0.2302000	$0.2750000	$0.2301000
2019-01-29	$0.2302000	$0.2374000	$0.2750000	$0.2301000
2019-01-30	$0.2374000	$0.2370000	$0.2499000	$0.2370000
2019-01-31	$0.2370000	$0.2392000	$0.2400000	$0.2241000
2019-02-01	$0.2392000	$0.2422000	$0.2740000	$0.2389000
2019-02-02	$0.2422000	$0.2329000	$0.2570000	$0.2312000
2019-02-03	$0.2388000	$0.2438000	$0.2543000	$0.2167000
2019-02-04	$0.2251000	$0.2340000	$0.2500000	$0.2201000
2019-02-05	$0.2340000	$0.2269000	$0.2340000	$0.2152000
2019-02-06	$0.2269000	$0.2152000	$0.2310000	$0.2152000
2019-02-07	$0.2152000	$0.2134000	$0.2279000	$0.2134000
2019-02-08	$0.2134000	$0.2091000	$0.2158000	$0.2061000
2019-02-09	$0.2091000	$0.2250000	$0.2427000	$0.2050000
2019-02-10	$0.2250000	$0.2239000	$0.2569000	$0.2117000
2019-02-11	$0.2239000	$0.2210000	$0.2250000	$0.2210000
2019-02-12	$0.2210000	$0.2205000	$0.2300000	$0.2205000
2019-02-13	$0.2205000	$0.2100000	$0.2309000	$0.2050000
2019-02-14	$0.2100000	$0.2059000	$0.2197000	$0.2051000
2019-02-15	$0.2059000	$0.2100000	$0.2100000	$0.2059000
2019-02-16	$0.2100000	$0.2100000	$0.2100000	$0.2099000
2019-02-17	$0.2100000	$0.2059000	$0.2100000	$0.2059000
2019-02-18	$0.2059000	$0.2091000	$0.2152000	$0.2050000
2019-02-19	$0.2091000	$0.2051000	$0.2100000	$0.2050000
2019-02-20	$0.2051000	$0.2050000	$0.2070000	$0.2050000
2019-02-21	$0.2050000	$0.2080000	$0.2100000	$0.2050000
2019-02-22	$0.2080000	$0.2050000	$0.2099000	$0.2050000
2019-02-23	$0.2050000	$0.2098000	$0.2098000	$0.2050000
2019-02-24	$0.2098000	$0.1886000	$0.2098000	$0.1875000
2019-02-25	$0.1886000	$0.1850000	$0.1918000	$0.1850000
2019-02-26	$0.1850000	$0.1875000	$0.1880000	$0.1850000
2019-02-27	$0.1875000	$0.2050000	$0.2098000	$0.1875000
2019-02-28	$0.2050000	$0.2159000	$0.2182000	$0.2000000
2019-03-01	$0.2159000	$0.2075000	$0.2159000	$0.2050000
2019-03-02	$0.2075000	$0.2020000	$0.2119000	$0.2020000
2019-03-03	$0.2020000	$0.2000000	$0.2020000	$0.1989000
2019-03-04	$0.2000000	$0.1950000	$0.2000000	$0.1950000
2019-03-05	$0.1950000	$0.1935000	$0.1999000	$0.1930000
2019-03-06	$0.1935000	$0.1965000	$0.2070000	$0.1930000
2019-03-07	$0.1965000	$0.2024000	$0.2037000	$0.1941000
2019-03-08	$0.2024000	$0.1950000	$0.2035000	$0.1950000
2019-03-09	$0.1950000	$0.2000000	$0.2010000	$0.1930000
2019-03-10	$0.2000000	$0.1990000	$0.2000000	$0.1945000
2019-03-11	$0.1990000	$0.1930000	$0.1990000	$0.1930000
2019-03-12	$0.1930000	$0.1943000	$0.2020000	$0.1930000
2019-03-13	$0.1943000	$0.1910000	$0.1949000	$0.1910000
2019-03-14	$0.1910000	$0.1900000	$0.1920000	$0.1900000
2019-03-15	$0.1900000	$0.1902000	$0.1955000	$0.1900000
2019-03-16	$0.1902000	$0.1890000	$0.1930000	$0.1877000
2019-03-17	$0.1890000	$0.1860000	$0.1930000	$0.1858000
2019-03-18	$0.1860000	$0.1861000	$0.1938000	$0.1850000
2019-03-19	$0.1861000	$0.1862000	$0.1862000	$0.1861000
2019-03-20	$0.1862000	$0.1850000	$0.1862000	$0.1850000
2019-03-21	$0.1850000	$0.1750000	$0.1850000	$0.1750000
2019-03-22	$0.1750000	$0.1750000	$0.1847000	$0.1750000
2019-03-23	$0.1750000	$0.1750000	$0.1793000	$0.1750000
2019-03-24	$0.0614	$0.4073000	$0.6524000	$0.0607
2019-03-25	$0.1750000	$0.1663000	$0.1750000	$0.1663000
2019-03-26	$0.1663000	$0.1599000	$0.1671000	$0.1425000
2019-03-27	$0.1599000	$0.1520000	$0.1599000	$0.1400000
2019-03-28	$0.1520000	$0.1372000	$0.1520000	$0.1372000
2019-03-29	$0.1372000	$0.1395000	$0.1477000	$0.1372000
2019-03-30	$0.1395000	$0.1399000	$0.1525000	$0.1381000
2019-03-31	$0.1399000	$0.1876000	$0.1899000	$0.1381000
2019-04-01	$0.1876000	$0.1919000	$0.2012000	$0.1830000
2019-04-02	$0.1919000	$0.2133000	$0.2180000	$0.1870000
2019-04-03	$0.2133000	$0.2283000	$0.2283000	$0.2050000
2019-04-04	$0.2283000	$0.2131000	$0.2288000	$0.2101000
2019-04-05	$0.2131000	$0.1930000	$0.2145000	$0.1927000
2019-04-06	$0.1930000	$0.1828000	$0.2039000	$0.1810000
2019-04-07	$0.2095000	$0.1683000	$0.2212000	$0.1327000
2019-04-08	$0.1899000	$0.1910000	$0.1910000	$0.1810000
2019-04-09	$0.1802000	$0.2637000	$0.2696000	$0.1393000
2019-04-10	$0.1780000	$0.1748000	$0.1927000	$0.1730000
2019-04-11	$0.1748000	$0.1776000	$0.1823000	$0.1640000
2019-04-12	$0.1776000	$0.1690000	$0.1802000	$0.1678000
2019-04-13	$0.1690000	$0.1587000	$0.1723000	$0.1570000
2019-04-14	$0.1587000	$0.1823000	$0.1834000	$0.1581000
2019-04-15	$0.1823000	$0.1628000	$0.1840000	$0.1624000
2019-04-16	$0.1628000	$0.1523000	$0.1629000	$0.1480000
2019-04-17	$0.1523000	$0.1473000	$0.1550000	$0.1451000
2019-04-18	$0.1473000	$0.1550000	$0.1550000	$0.1400000
2019-04-19	$0.1550000	$0.1570000	$0.1585000	$0.1507000
2019-04-20	$0.1570000	$0.1695000	$0.1719000	$0.1562000
2019-04-21	$0.1695000	$0.1722000	$0.1722000	$0.1676000
2019-04-22	$0.1722000	$0.1840000	$0.1840000	$0.1690000
2019-04-23	$0.1843000	$0.1828000	$0.2014000	$0.1809000
2019-04-24	$0.1980000	$0.2176000	$0.2274000	$0.1950000
2019-04-25	$0.2175000	$0.2030000	$0.2182000	$0.1897000
2019-04-26	$0.2047000	$0.2004000	$0.2120000	$0.1947000
2019-04-27	$0.2004000	$0.2500000	$0.2500000	$0.1919000
2019-04-28	$0.2500000	$0.2780000	$0.2780000	$0.2390000
2019-04-29	$0.2780000	$0.2800000	$0.2868000	$0.2630000
2019-04-30	$0.2800000	$0.2302000	$0.2868000	$0.2300000
2019-05-01	$0.2302000	$0.2316000	$0.2604000	$0.2210000
2019-05-02	$0.2316000	$0.2228000	$0.2392000	$0.2210000
2019-05-03	$0.2228000	$0.2205000	$0.2327000	$0.2178000
2019-05-04	$0.2205000	$0.2226000	$0.2227000	$0.2140000
2019-05-05	$0.2226000	$0.2132000	$0.2226000	$0.2100000
2019-05-06	$0.2132000	$0.2066000	$0.2155000	$0.2020000
2019-05-07	$0.2066000	$0.1989000	$0.2090000	$0.1988000
2019-05-08	$0.1989000	$0.1918000	$0.2045000	$0.1900000
2019-05-09	$0.1918000	$0.1682000	$0.1991000	$0.1680000
2019-05-10	$0.1682000	$0.1723000	$0.1825000	$0.1600000
2019-05-11	$0.1723000	$0.1713000	$0.1767000	$0.1600000
2019-05-12	$0.1713000	$0.1611000	$0.1744000	$0.1611000
2019-05-13	$0.1611000	$0.1666000	$0.1717000	$0.1600000
2019-05-14	$0.1666000	$0.1700000	$0.1813000	$0.1500000
2019-05-15	$0.1700000	$0.1805000	$0.1918000	$0.1587000
2019-05-16	$0.1805000	$0.1690000	$0.1805000	$0.1567000
2019-05-17	$0.1690000	$0.1565000	$0.1690000	$0.1549000
2019-05-18	$0.1565000	$0.1647000	$0.1679000	$0.1511000
2019-05-19	$0.1647000	$0.1812000	$0.1880000	$0.1620000
2019-05-20	$0.1812000	$0.1685000	$0.1812000	$0.1626000
2019-05-21	$0.1685000	$0.1676000	$0.1855000	$0.1650000
2019-05-22	$0.1676000	$0.1734000	$0.1800000	$0.1611000
2019-05-23	$0.1734000	$0.1760000	$0.1760000	$0.1650000
2019-05-24	$0.1760000	$0.1891000	$0.1900000	$0.1682000
2019-05-25	$0.1891000	$0.1950000	$0.1990000	$0.1860000
2019-05-26	$0.1950000	$0.1930000	$0.1969000	$0.1830000
2019-05-27	$0.1930000	$0.2000000	$0.2018000	$0.1884000
2019-05-28	$0.2000000	$0.2104000	$0.2165000	$0.1950000
2019-05-29	$0.2104000	$0.2116000	$0.2126000	$0.2053000
2019-05-30	$0.2116000	$0.1916000	$0.2122000	$0.1866000
2019-05-31	$0.1916000	$0.1951000	$0.2004000	$0.1887000
2019-06-01	$0.1951000	$0.2051000	$0.2051000	$0.1951000
2019-06-02	$0.2057000	$0.2028000	$0.2132000	$0.2009000
2019-06-03	$0.2025000	$0.1903000	$0.2041000	$0.1866000
2019-06-04	$0.1903000	$0.1853000	$0.1974000	$0.1813000
2019-06-05	$0.1853000	$0.1897000	$0.1984000	$0.1827000
2019-06-06	$0.1897000	$0.2005000	$0.2005000	$0.1848000
2019-06-07	$0.1998000	$0.1986000	$0.2074000	$0.1941000
2019-06-08	$0.2009000	$0.2054000	$0.2054000	$0.1938000
2019-06-09	$0.2054000	$0.2216000	$0.2301000	$0.2010000
2019-06-10	$0.2216000	$0.2346000	$0.2347000	$0.2216000
2019-06-11	$0.2346000	$0.2477000	$0.2477000	$0.2333000
2019-06-12	$0.2477000	$0.2547000	$0.2567000	$0.2400000
2019-06-13	$0.2547000	$0.2600000	$0.2619000	$0.2477000
2019-06-14	$0.2600000	$0.2630000	$0.2630000	$0.2500000
2019-06-15	$0.2630000	$0.2707000	$0.2707000	$0.2600000
2019-06-16	$0.2707000	$0.2700000	$0.2832000	$0.2600000
2019-06-17	$0.2700000	$0.2750000	$0.2846000	$0.2700000
2019-06-18	$0.2750000	$0.3013000	$0.3071000	$0.2700000
2019-06-19	$0.3013000	$0.2894000	$0.3050000	$0.2800000
2019-06-20	$0.2894000	$0.2972000	$0.3096000	$0.2894000
2019-06-21	$0.2919000	$0.2821000	$0.3197000	$0.2816000
2019-06-22	$0.2850000	$0.2991000	$0.3063000	$0.2765000
2019-06-23	$0.2991000	$0.3041000	$0.3121000	$0.2991000
2019-06-24	$0.3041000	$0.3136000	$0.3200000	$0.3041000
2019-06-25	$0.3187000	$0.3100000	$0.3311000	$0.3075000
2019-06-26	$0.3100000	$0.3004000	$0.3200000	$0.2934000
2019-06-27	$0.3004000	$0.2815000	$0.3004000	$0.2800000
2019-06-28	$0.2880000	$0.2812000	$0.3030000	$0.2697000
2019-06-29	$0.2812000	$0.2667000	$0.2900000	$0.2665000
2019-06-30	$0.2667000	$0.2674000	$0.2702000	$0.2418000
2019-07-01	$0.2674000	$0.2719000	$0.2833000	$0.2620000
2019-07-02	$0.2666000	$0.2500000	$0.2666000	$0.2500000
2019-07-03	$0.2497000	$0.2480000	$0.2612000	$0.2480000
2019-07-04	$0.2480000	$0.2451000	$0.2484000	$0.2301000
2019-07-05	$0.2451000	$0.2509000	$0.2529000	$0.2446000
2019-07-06	$0.2509000	$0.2433000	$0.2510000	$0.2393000
2019-07-07	$0.2473000	$0.2400000	$0.2473000	$0.2400000
2019-07-08	$0.2390000	$0.2363000	$0.2494000	$0.2343000
2019-07-09	$0.2363000	$0.2414000	$0.2496000	$0.2227000
2019-07-10	$0.2414000	$0.2301000	$0.2456000	$0.2160000
2019-07-11	$0.2374000	$0.2210000	$0.2374000	$0.2200000
2019-07-12	$0.2210000	$0.2080000	$0.2307000	$0.2002000
2019-07-13	$0.2120000	$0.2073000	$0.2139000	$0.2017000
2019-07-14	$0.2040000	$0.1689000	$0.2092000	$0.1670000
2019-07-15	$0.1689000	$0.1821000	$0.2034000	$0.1666000
2019-07-16	$0.1804000	$0.1723000	$0.1767000	$0.1410000
2019-07-17	$0.1730000	$0.2067000	$0.2153000	$0.1713000
2019-07-18	$0.2067000	$0.2100000	$0.2118000	$0.1830000
2019-07-19	$0.2100000	$0.2053000	$0.2100000	$0.1813000
2019-07-20	$0.2053000	$0.2130000	$0.2163000	$0.1925000
2019-07-21	$0.2161000	$0.2109000	$0.2185000	$0.2084000
2019-07-22	$0.2109000	$0.2050000	$0.2072000	$0.1997000
2019-07-23	$0.2021000	$0.2012000	$0.2080000	$0.1933000
2019-07-24	$0.2012000	$0.2084000	$0.2100000	$0.1923000
2019-07-25	$0.2084000	$0.1923000	$0.2100000	$0.1850000
2019-07-26	$0.1923000	$0.1840000	$0.1947000	$0.1770000
2019-07-27	$0.1865000	$0.1845000	$0.1900000	$0.1684000
2019-07-28	$0.1845000	$0.1830000	$0.1916000	$0.1824000
2019-07-29	$0.1830000	$0.1819000	$0.2037000	$0.1753000
2019-07-30	$0.1782000	$0.1739000	$0.1845000	$0.1601000
2019-07-31	$0.1738000	$0.1716000	$0.2250000	$0.1567000
2019-08-01	$0.1716000	$0.1739000	$0.1801000	$0.1703000
2019-08-02	$0.1739000	$0.1773000	$0.1791000	$0.1712000
2019-08-03	$0.1773000	$0.1808000	$0.1831000	$0.1758000
2019-08-04	$0.1812000	$0.2193000	$0.2193000	$0.1812000
2019-08-05	$0.2206000	$0.2291000	$0.2504000	$0.2156000
2019-08-06	$0.2281000	$0.2152000	$0.2300000	$0.2001000
2019-08-07	$0.2152000	$0.2300000	$0.2300000	$0.2138000
2019-08-08	$0.2300000	$0.2357000	$0.2377000	$0.2134000
2019-08-09	$0.2357000	$0.2351000	$0.2399000	$0.2289000
2019-08-10	$0.2351000	$0.2302000	$0.2399000	$0.2288000
2019-08-11	$0.2302000	$0.2178000	$0.2302000	$0.2153000
2019-08-12	$0.2178000	$0.2075000	$0.2210000	$0.2032000
2019-08-13	$0.2075000	$0.2151000	$0.2284000	$0.2062000
2019-08-14	$0.1929000	$0.1827000	$0.3698000	$0.1318000
2019-08-15	$0.1823000	$0.1807000	$0.1823000	$0.1634000
2019-08-16	$0.1740000	$0.1782000	$0.4190000	$0.1468000
2019-08-17	$0.1816000	$0.1623000	$0.1816000	$0.1570000
2019-08-18	$0.1623000	$0.1714000	$0.1746000	$0.1623000
2019-08-19	$0.1714000	$0.1670000	$0.1726000	$0.1664000
2019-08-20	$0.1652000	$0.1627000	$0.1717000	$0.1601000
2019-08-21	$0.1652000	$0.1543000	$0.1691000	$0.1514000
2019-08-22	$0.1543000	$0.1493000	$0.1578000	$0.1451000
2019-08-23	$0.1464000	$0.1592000	$0.1665000	$0.1486000
2019-08-24	$0.1642000	$0.1596000	$0.1645000	$0.1574000
2019-08-25	$0.1596000	$0.1575000	$0.1618000	$0.1512000
2019-08-26	$0.1575000	$0.1616000	$0.1640000	$0.1560000
2019-08-27	$0.1616000	$0.1579000	$0.1624000	$0.1566000
2019-08-28	$0.1579000	$0.1462000	$0.1640000	$0.1462000
2019-08-29	$0.1462000	$0.1426000	$0.1557000	$0.1401000
2019-08-30	$0.1426000	$0.1333000	$0.1457000	$0.1300000
2019-08-31	$0.1333000	$0.1355000	$0.1417000	$0.1313000
2019-09-01	$0.1355000	$0.1329000	$0.1373000	$0.1300000
2019-09-02	$0.1329000	$0.1507000	$0.1520000	$0.1300000
2019-09-03	$0.1507000	$0.1457000	$0.1564000	$0.1446000
2019-09-04	$0.1457000	$0.1370000	$0.1472000	$0.1272000
2019-09-05	$0.1370000	$0.1294000	$0.1390000	$0.1294000
2019-09-06	$0.1294000	$0.1110000	$0.1303000	$0.1026000
2019-09-07	$0.1110000	$0.1102000	$0.1140000	$0.0931
2019-09-08	$0.1102000	$0.0962	$0.1108000	$0.0962
2019-09-09	$0.0962	$0.1087000	$0.1101000	$0.0952
2019-09-10	$0.1087000	$0.1000000	$0.1087000	$0.1000000
2019-09-11	$0.1000000	$0.1016000	$0.1037000	$0.1000000
2019-09-12	$0.1018000	$0.1017000	$0.1046000	$0.0990
2019-09-13	$0.1001000	$0.1010000	$0.1015000	$0.0992600
2019-09-14	$0.1010000	$0.1200000	$0.1280000	$0.0965
2019-09-15	$0.1200000	$0.1081000	$0.1323000	$0.1047000
2019-09-16	$0.1081000	$0.1179000	$0.1199000	$0.1081000
2019-09-17	$0.1087000	$0.1125000	$0.1265000	$0.1104000
2019-09-18	$0.1180000	$0.1133000	$0.1188000	$0.1133000
2019-09-19	$0.1133000	$0.1145000	$0.1162000	$0.1080000
2019-09-20	$0.1145000	$0.1154000	$0.1178000	$0.1080000
2019-09-21	$0.1154000	$0.1116000	$0.1154000	$0.1116000
2019-09-22	$0.1116000	$0.1124000	$0.1160000	$0.1088000
2019-09-23	$0.1124000	$0.1231000	$0.1331000	$0.1124000
2019-09-24	$0.1231000	$0.1015000	$0.1310000	$0.1003000
2019-09-25	$0.1015000	$0.0910	$0.1064000	$0.0807
2019-09-26	$0.0910	$0.0999000	$0.1021000	$0.0805
2019-09-27	$0.0999000	$0.1045000	$0.1087000	$0.0999000
2019-09-28	$0.1045000	$0.1089000	$0.1317000	$0.0850
2019-09-29	$0.1089000	$0.1150000	$0.1154000	$0.1089000
2019-09-30	$0.1150000	$0.1128000	$0.1150000	$0.1092000
2019-10-01	$0.1128000	$0.0975	$0.1150000	$0.0965
2019-10-02	$0.0975	$0.0953	$0.0975	$0.0953
2019-10-03	$0.0953	$0.0973	$0.0978	$0.0953
2019-10-04	$0.0973	$0.0970	$0.0992700	$0.0970
2019-10-05	$0.0970	$0.0992700	$0.0992700	$0.0960
2019-10-06	$0.0992700	$0.0900	$0.0992700	$0.0668
2019-10-07	$0.0840	$0.0858	$0.0964	$0.0688
2019-10-08	$0.0849	$0.0858	$0.0887	$0.0840
2019-10-09	$0.0858	$0.0841	$0.0918	$0.0823
2019-10-10	$0.0841	$0.0831	$0.0858	$0.0754
2019-10-11	$0.0831	$0.0836	$0.0856	$0.0792
2019-10-12	$0.0836	$0.0821	$0.0853	$0.0783
2019-10-13	$0.0821	$0.0992400	$0.0992400	$0.0807
2019-10-14	$0.0992400	$0.1073000	$0.1075000	$0.0972
2019-10-15	$0.1073000	$0.1142000	$0.1154000	$0.1041000
2019-10-16	$0.1142000	$0.1320000	$0.1320000	$0.1142000
2019-10-17	$0.0743	$0.2661000	$0.4304000	$0.0621
2019-10-18	$0.1320000	$0.1266000	$0.1320000	$0.1230000
2019-10-19	$0.1549000	$0.0710	$0.1546000	$0.0708
2019-10-20	$0.1316000	$0.1313000	$0.1316000	$0.1269000
2019-10-21	$0.1313000	$0.1343000	$0.1444000	$0.1275000
2019-10-22	$0.1343000	$0.1349000	$0.1352000	$0.1315000
2019-10-23	$0.1349000	$0.1229000	$0.1349000	$0.1202000
2019-10-24	$0.1229000	$0.1120000	$0.1229000	$0.0974
2019-10-25	$0.1120000	$0.1196000	$0.1247000	$0.1052000
2019-10-26	$0.1196000	$0.1171000	$0.1196000	$0.1115000
2019-10-27	$0.1171000	$0.1210000	$0.1211000	$0.1091000
2019-10-28	$0.1210000	$0.1211000	$0.1212000	$0.1091000
2019-10-29	$0.0858	$0.0934	$0.2865000	$0.0866
2019-10-30	$0.1211000	$0.1258000	$0.1258000	$0.1175000
2019-10-31	$0.1258000	$0.1394000	$0.1394000	$0.1182000
2019-11-01	$0.1394000	$0.1458000	$0.1460000	$0.1388000
2019-11-02	$0.1458000	$0.1639000	$0.1639000	$0.1402000
2019-11-03	$0.1639000	$0.1702000	$0.1709000	$0.1505000
2019-11-04	$0.1702000	$0.1712000	$0.1712000	$0.1621000
2019-11-05	$0.1712000	$0.1711000	$0.1713000	$0.1653000
2019-11-06	$0.1711000	$0.1812000	$0.1820000	$0.1641000
2019-11-07	$0.1812000	$0.1809000	$0.1812000	$0.1728000
2019-11-08	$0.1809000	$0.1808000	$0.1810000	$0.1650000
2019-11-09	$0.1808000	$0.1894000	$0.1896000	$0.1349000
2019-11-10	$0.1894000	$0.1945000	$0.1981000	$0.1814000
2019-11-11	$0.1945000	$0.1711000	$0.1950000	$0.1500000
2019-11-12	$0.1711000	$0.1508000	$0.1790000	$0.1219000
2019-11-13	$0.1508000	$0.1288000	$0.1594000	$0.0747
2019-11-14	$0.1288000	$0.1100000	$0.1457000	$0.1000000
2019-11-15	$0.1100000	$0.1057000	$0.1225000	$0.0950
2019-11-16	$0.1057000	$0.1225000	$0.1290000	$0.1020000
2019-11-17	$0.1225000	$0.1288000	$0.1290000	$0.1150000
2019-11-18	$0.1288000	$0.1179000	$0.1290000	$0.1129000
2019-11-19	$0.1179000	$0.0972	$0.1191000	$0.0962
2019-11-20	$0.0972	$0.0948	$0.0981	$0.0835
2019-11-21	$0.0948	$0.1094000	$0.1094000	$0.0700
2019-11-22	$0.1094000	$0.0850	$0.1156000	$0.0637
2019-11-23	$0.0850	$0.0900	$0.0974	$0.0712
2019-11-24	$0.0900	$0.0670	$0.0932	$0.0652
2019-11-25	$0.0670	$0.0711	$0.0775	$0.0670
2019-11-26	$0.0711	$0.0724	$0.0804	$0.0711
2019-11-27	$0.0724	$0.0755	$0.0781	$0.0670
2019-11-28	$0.0755	$0.0701	$0.0789	$0.0684
2019-11-29	$0.0701	$0.0640	$0.0768	$0.0513
2019-11-30	$0.0640	$0.0647	$0.0725	$0.0606
2019-12-01	$0.0647	$0.0684	$0.0695	$0.0606
2019-12-02	$0.0684	$0.0667	$0.0699	$0.0612
2019-12-03	$0.0667	$0.0626	$0.0669	$0.0606
2019-12-04	$0.0626	$0.0609	$0.0646	$0.0606
2019-12-05	$0.0609	$0.0656	$0.0683	$0.0609
2019-12-06	$0.0614	$0.0621	$0.0693	$0.0609
2019-12-07	$0.0635	$0.0604	$0.0660	$0.0600
2019-12-08	$0.0691	$0.0660	$0.0706	$0.0636
2019-12-09	$0.0655	$0.0600	$0.0655	$0.0591
2019-12-10	$0.0600	$0.0590	$0.0622	$0.0590
2019-12-11	$0.0590	$0.0581	$0.0610	$0.0561
2019-12-12	$0.0581	$0.0552	$0.0581	$0.0530
2019-12-13	$0.0552	$0.0582	$0.0592	$0.0531
2019-12-14	$0.0582	$0.0577	$0.0582	$0.0559
2019-12-15	$0.0577	$0.0570	$0.0577	$0.0485000
2019-12-16	$0.0570	$0.0510	$0.0570	$0.0485500
2019-12-17	$0.0510	$0.0486900	$0.0646	$0.0446500
2019-12-18	$0.0486900	$0.0475900	$0.0536	$0.0415800
2019-12-19	$0.0475900	$0.0428100	$0.0498000	$0.0427900
2019-12-20	$0.0428100	$0.0435500	$0.0465000	$0.0428000
2019-12-21	$0.0435500	$0.0441500	$0.0453000	$0.0400000
2019-12-22	$0.0441500	$0.0432800	$0.0441500	$0.0380200
2019-12-23	$0.0432800	$0.0363000	$0.0432800	$0.0356000
2019-12-24	$0.0363000	$0.0384800	$0.0420000	$0.0356000
2019-12-25	$0.0384800	$0.0370100	$0.0384800	$0.0370000
2019-12-26	$0.0370100	$0.0372200	$0.0387900	$0.0358000
2019-12-27	$0.0372200	$0.0391300	$0.0391300	$0.0372100
2019-12-28	$0.0391300	$0.0433000	$0.0444000	$0.0391300
2019-12-29	$0.0433000	$0.0361000	$0.0433000	$0.0360000
2019-12-30	$0.0361000	$0.0399900	$0.0399900	$0.0361000
2019-12-31	$0.0399900	$0.0400100	$0.0402600	$0.0364000
2020-01-01	$0.0400100	$0.0380000	$0.0400400	$0.0380000
2020-01-02	$0.0437900	$0.0398400	$0.0431900	$0.0397700
2020-01-03	$0.0380000	$0.0400000	$0.0430000	$0.0380000
2020-01-04	$0.0400000	$0.0380700	$0.0417900	$0.0380000
2020-01-05	$0.0380700	$0.0380100	$0.0381100	$0.0380100
2020-01-06	$0.0380100	$0.0423000	$0.0429000	$0.0380100
2020-01-07	$0.0423000	$0.0429000	$0.0429000	$0.0418000
2020-01-08	$0.0429000	$0.0412800	$0.0429000	$0.0350500
2020-01-09	$0.0412800	$0.0411000	$0.0420000	$0.0370000
2020-01-10	$0.0411000	$0.0373000	$0.0411000	$0.0372000
2020-01-11	$0.0420000	$0.0419400	$0.0457600	$0.0413700
2020-01-12	$0.0390000	$0.0425000	$0.0425000	$0.0384000
2020-01-13	$0.0425000	$0.0409500	$0.0425000	$0.0381200
2020-01-14	$0.0409500	$0.0470000	$0.0472900	$0.0409500
2020-01-15	$0.0470000	$0.0546	$0.0546	$0.0470000
2020-01-16	$0.0546	$0.0500000	$0.0546	$0.0500000
2020-01-17	$0.0500000	$0.0460000	$0.0507	$0.0460000
2020-01-18	$0.0460000	$0.0580	$0.0582	$0.0460000
2020-01-19	$0.0580	$0.0560	$0.0597	$0.0535
2020-01-20	$0.0560	$0.0525	$0.0560	$0.0525
2020-01-21	$0.0525	$0.0559	$0.0594	$0.0510
2020-01-22	$0.0559	$0.0638	$0.0640	$0.0520
2020-01-23	$0.0638	$0.0580	$0.0638	$0.0455000
2020-01-24	$0.0580	$0.0538	$0.0580	$0.0500000
2020-01-25	$0.0538	$0.0490000	$0.0545	$0.0490000
2020-01-26	$0.0490000	$0.0521	$0.0533	$0.0490000
2020-01-27	$0.0517	$0.0576	$0.0596	$0.0523
2020-01-28	$0.0490000	$0.0480100	$0.0527	$0.0480000
2020-01-29	$0.0480100	$0.0481000	$0.0507	$0.0480000
2020-01-30	$0.0555	$0.0550	$0.0578	$0.0523
2020-01-31	$0.0499100	$0.0480000	$0.0499100	$0.0480000
2020-02-01	$0.0480000	$0.0480000	$0.0515	$0.0474000
2020-02-02	$0.0480000	$0.0480000	$0.0505	$0.0480000
2020-02-03	$0.0480000	$0.0470000	$0.0490800	$0.0470000
2020-02-04	$0.0470000	$0.0514	$0.0515	$0.0470000
2020-02-05	$0.0514	$0.0541	$0.0541	$0.0472300
2020-02-06	$0.0541	$0.0542	$0.0542	$0.0540
2020-02-07	$0.0535	$0.0542	$0.0575	$0.0420800
2020-02-08	$0.0543	$0.0543	$0.0543	$0.0543
2020-02-09	$0.0543	$0.0559	$0.0559	$0.0497000
2020-02-10	$0.0559	$0.0485000	$0.0559	$0.0480000
2020-02-11	$0.0485000	$0.0537	$0.0537	$0.0485000
2020-02-12	$0.0537	$0.0537	$0.0539	$0.0537
2020-02-13	$0.0537	$0.0541	$0.0541	$0.0537
2020-02-14	$0.0541	$0.0533	$0.0541	$0.0533
2020-02-15	$0.0533	$0.0523	$0.0558	$0.0470000
2020-02-16	$0.0523	$0.0532	$0.0558	$0.0507
2020-02-17	$0.0532	$0.0518	$0.0559	$0.0508
2020-02-18	$0.0518	$0.0510	$0.0548	$0.0490000
2020-02-19	$0.0510	$0.0491000	$0.0545	$0.0490000
2020-02-20	$0.0491000	$0.0490100	$0.0516	$0.0490100
2020-02-21	$0.0490100	$0.0517	$0.0517	$0.0490100
2020-02-22	$0.0517	$0.0493300	$0.0538	$0.0493300
2020-02-23	$0.0493300	$0.0540	$0.0581	$0.0486800
2020-02-24	$0.0540	$0.0559	$0.0590	$0.0540
2020-02-25	$0.0559	$0.0540	$0.0587	$0.0540
2020-02-26	$0.0540	$0.0530	$0.0540	$0.0500000
2020-02-27	$0.0530	$0.0505	$0.0548	$0.0505
2020-02-28	$0.0505	$0.0505	$0.0547	$0.0480000
2020-02-29	$0.0505	$0.0480000	$0.0505	$0.0480000
2020-03-01	$0.0487100	$0.0456500	$0.1276000	$0.0353900
2020-03-02	$0.0456500	$0.1224000	$0.1238000	$0.0476300
2020-03-03	$0.0480000	$0.0565	$0.0565	$0.0480000
2020-03-04	$0.0518	$0.0501	$0.0520	$0.0501
2020-03-05	$0.0520	$0.0520	$0.0522	$0.0520
2020-03-06	$0.0520	$0.0540	$0.0540	$0.0500
2020-03-07	$0.0540	$0.0517	$0.0540	$0.0517
2020-03-08	$0.0517	$0.0470000	$0.0523	$0.0470000
2020-03-09	$0.0470000	$0.0481200	$0.0520	$0.0470000
2020-03-10	$0.0481200	$0.0460000	$0.0481200	$0.0460000
2020-03-11	$0.0460000	$0.0496400	$0.0500000	$0.0460000
2020-03-12	$0.0496400	$0.0440000	$0.0497500	$0.0380000
2020-03-13	$0.0440000	$0.0405600	$0.0440000	$0.0356000
2020-03-14	$0.0405600	$0.0370100	$0.0469200	$0.0357600
2020-03-15	$0.0230600	$0.0256600	$0.0441400	$0.0238400
2020-03-16	$0.0335800	$0.0313600	$0.0365500	$0.0277900
2020-03-17	$0.0243700	$0.0311700	$0.0326100	$0.0253500
2020-03-18	$0.0311700	$0.0265200	$0.0328600	$0.0259800
2020-03-19	$0.0309900	$0.0347600	$0.0476800	$0.0309900
2020-03-20	$0.0347600	$0.0416000	$0.0435000	$0.0322100
2020-03-21	$0.0452600	$0.0438000	$0.0484400	$0.0342800
2020-03-22	$0.0420100	$0.0371800	$0.0406800	$0.0292600
2020-03-23	$0.0425400	$0.0425000	$0.0490000	$0.0400000
2020-03-24	$0.0423900	$0.0389400	$0.0431100	$0.0336800
2020-03-25	$0.0389800	$0.0398400	$0.0398400	$0.0372900
2020-03-26	$0.0366800	$0.0389300	$0.0389300	$0.0361600
2020-03-27	$0.0398400	$0.0378500	$0.0422100	$0.0378500
2020-03-28	$0.0361300	$0.0362000	$0.0400200	$0.0342600
2020-03-29	$0.0362000	$0.0331200	$0.0356500	$0.0313500
2020-03-30	$0.0331200	$0.0356000	$0.0405300	$0.0345100
2020-03-31	$0.0379000	$0.0440000	$0.0448200	$0.0350000
2020-04-01	$0.0440000	$0.0375000	$0.0440000	$0.0375000
2020-04-02	$0.0379600	$0.0417700	$0.0431800	$0.0339800
2020-04-03	$0.0417700	$0.0381900	$0.0417300	$0.0335400
2020-04-04	$0.0369300	$0.0369300	$0.0370500	$0.0369300
2020-04-05	$0.0423600	$0.0326900	$0.0423200	$0.0281400
2020-04-06	$0.0369300	$0.0405700	$0.0408400	$0.0369300
2020-04-07	$0.0405700	$0.0401900	$0.0417000	$0.0389500
2020-04-08	$0.0399700	$0.0424400	$0.0436100	$0.0403700
2020-04-09	$0.0390200	$0.0365700	$0.0426000	$0.0207100
2020-04-10	$0.0421600	$0.0402300	$0.0409800	$0.0387800
2020-04-11	$0.0377200	$0.0350000	$0.0377200	$0.0350000
2020-04-12	$0.0390500	$0.0368500	$0.0410000	$0.0365700
2020-04-13	$0.0371400	$0.0350000	$0.0371400	$0.0350000
2020-04-14	$0.0350000	$0.0365300	$0.0365300	$0.0350000
2020-04-15	$0.0365300	$0.0350000	$0.0365300	$0.0350000
2020-04-16	$0.0350000	$0.0350000	$0.0374700	$0.0350000
2020-04-17	$0.0350000	$0.0350000	$0.0355500	$0.0350000
2020-04-18	$0.0350000	$0.0350000	$0.0350500	$0.0350000
2020-04-19	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2020-04-20	$0.0350000	$0.0323100	$0.0351300	$0.0323100
2020-04-21	$0.0323100	$0.0350000	$0.0355500	$0.0323100
2020-04-22	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2020-04-23	$0.0334200	$0.0342800	$0.0368400	$0.0338900
2020-04-24	$0.0401400	$0.0401800	$0.0404000	$0.0398800
2020-04-25	$0.0401800	$0.0405300	$0.0406800	$0.0401500
2020-04-26	$0.0354800	$0.0351100	$0.0360900	$0.0351100
2020-04-27	$0.0357700	$0.0358100	$0.0394600	$0.0357000
2020-04-28	$0.0358100	$0.0425000	$0.0440000	$0.0342200
2020-04-29	$0.0425000	$0.0500000	$0.0500000	$0.0425000
2020-04-30	$0.0500000	$0.0450000	$0.0500000	$0.0450000
2020-05-01	$0.0450000	$0.0426600	$0.0450000	$0.0426600
2020-05-02	$0.0426600	$0.0457800	$0.0478000	$0.0425000
2020-05-03	$0.0445500	$0.0440000	$0.0456900	$0.0427500
2020-05-04	$0.0430400	$0.0871	$0.0906	$0.0424000
2020-05-05	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-05-06	$0.0450000	$0.0425000	$0.0450000	$0.0425000
2020-05-07	$0.0425000	$0.0443700	$0.0445800	$0.0425000
2020-05-08	$0.0443700	$0.0435000	$0.0450000	$0.0435000
2020-05-09	$0.0485500	$0.0480900	$0.0507	$0.0467500
2020-05-10	$0.0435000	$0.0435000	$0.0437000	$0.0435000
2020-05-11	$0.0435000	$0.0425000	$0.0459000	$0.0425000
2020-05-12	$0.0430100	$0.0382100	$0.0439400	$0.0382100
2020-05-13	$0.0464000	$0.0521	$0.0521	$0.0478900
2020-05-14	$0.0425700	$0.0425000	$0.0425700	$0.0425000
2020-05-15	$0.0492600	$0.0438600	$0.0472100	$0.0432100
2020-05-16	$0.0450000	$0.0450000	$0.0459000	$0.0450000
2020-05-17	$0.0430900	$0.0410000	$0.0444800	$0.0410000
2020-05-18	$0.0452900	$0.0443200	$0.0512	$0.0268400
2020-05-19	$0.0472400	$0.0410000	$0.0472400	$0.0410000
2020-05-20	$0.0415700	$0.0405100	$0.0412700	$0.0387000
2020-05-21	$0.0405100	$0.0387700	$0.0391400	$0.0366000
2020-05-22	$0.0387700	$0.0381500	$0.0434700	$0.0375100
2020-05-23	$0.0410000	$0.0472400	$0.0472400	$0.0410000
2020-05-24	$0.0426600	$0.0414700	$0.0414700	$0.0404600
2020-05-25	$0.0414700	$0.0421300	$0.0472300	$0.0421300
2020-05-26	$0.0450100	$0.0410000	$0.0450100	$0.0410000
2020-05-27	$0.0361700	$0.0415100	$0.0447300	$0.0351600
2020-05-28	$0.0410000	$0.0450100	$0.0477100	$0.0410000
2020-05-29	$0.0450100	$0.0459000	$0.0459000	$0.0450100
2020-05-30	$0.0501	$0.0446500	$0.0553	$0.0440900
2020-05-31	$0.0446500	$0.0428500	$0.0432900	$0.0422200
2020-06-01	$0.0459000	$0.0450000	$0.0474700	$0.0428500
2020-06-02	$0.0443100	$0.0452300	$0.0537	$0.0419500
2020-06-03	$0.0452300	$0.0465200	$0.0524	$0.0465200
2020-06-04	$0.0465200	$0.0493500	$0.0505	$0.0450000
2020-06-05	$0.0493500	$0.0479000	$0.0486900	$0.0460700
2020-06-06	$0.0479000	$0.0480800	$0.0533	$0.0477100
2020-06-07	$0.0432300	$0.0605	$0.0605	$0.0389100
2020-06-08	$0.0450000	$0.0471000	$0.0540	$0.0450000
2020-06-09	$0.0448300	$0.0529	$0.0557	$0.0439000
2020-06-10	$0.0529	$0.0480600	$0.0555	$0.0469000
2020-06-11	$0.0539	$0.0530	$0.0539	$0.0530
2020-06-12	$0.0463400	$0.0486500	$0.0499700	$0.0460000
2020-06-13	$0.0530	$0.0530	$0.0530	$0.0425000
2020-06-14	$0.0530	$0.0514	$0.0530	$0.0450000
2020-06-15	$0.0545	$0.0500	$0.0645	$0.0463300
2020-06-16	$0.0500	$0.0524	$0.0529	$0.0488100
2020-06-17	$0.0528	$0.0490000	$0.0528	$0.0490000
2020-06-18	$0.0457800	$0.0462500	$0.0467200	$0.0447500
2020-06-19	$0.0490000	$0.0490000	$0.0490000	$0.0490000
2020-06-20	$0.0490000	$0.0470000	$0.0490000	$0.0470000
2020-06-21	$0.0465200	$0.0460000	$0.0478600	$0.0420000
2020-06-22	$0.0470000	$0.0470000	$0.0470500	$0.0470000
2020-06-23	$0.0472000	$0.0471600	$0.0479300	$0.0468700
2020-06-24	$0.0471600	$0.0504	$0.0547	$0.0452600
2020-06-25	$0.0504	$0.0502	$0.0517	$0.0473200
2020-06-26	$0.0470000	$0.0483800	$0.0488000	$0.0470000
2020-06-27	$0.0483800	$0.0458000	$0.0516	$0.0458000
2020-06-28	$0.0458000	$0.0500000	$0.0530	$0.0455500
2020-06-29	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-06-30	$0.0500000	$0.0452700	$0.0500000	$0.0450000
2020-07-01	$0.0452700	$0.0433800	$0.0452700	$0.0433800
2020-07-02	$0.0433800	$0.0429000	$0.0438800	$0.0420000
2020-07-03	$0.0444600	$0.0444300	$0.0449700	$0.0417100
2020-07-04	$0.0436000	$0.0464800	$0.0464800	$0.0400000
2020-07-05	$0.0464800	$0.0447000	$0.0464800	$0.0400000
2020-07-06	$0.0447000	$0.0408100	$0.0475900	$0.0408100
2020-07-07	$0.0408100	$0.0420400	$0.0420400	$0.0408100
2020-07-08	$0.0420400	$0.0370400	$0.0420400	$0.0350100
2020-07-09	$0.0370400	$0.0426300	$0.0438300	$0.0370400
2020-07-10	$0.0396400	$0.0391000	$0.0398500	$0.0379000
2020-07-11	$0.0426300	$0.0421000	$0.0426300	$0.0387700
2020-07-12	$0.0421000	$0.0376500	$0.0421000	$0.0376500
2020-07-13	$0.0376500	$0.0401600	$0.0425800	$0.0342800
2020-07-14	$0.0368600	$0.0394300	$0.0394300	$0.0367500
2020-07-15	$0.0383000	$0.0410000	$0.0410000	$0.0383000
2020-07-16	$0.0410000	$0.0388000	$0.0410000	$0.0379400
2020-07-17	$0.0388000	$0.0379200	$0.0388000	$0.0379200
2020-07-18	$0.0379200	$0.0363800	$0.0379200	$0.0363800
2020-07-19	$0.0365300	$0.0361300	$0.0368600	$0.0353000
2020-07-20	$0.0361300	$0.0362000	$0.0379400	$0.0349200
2020-07-21	$0.0365500	$0.0400000	$0.0400000	$0.0349500
2020-07-22	$0.0400000	$0.0366700	$0.0400000	$0.0349500
2020-07-23	$0.0366700	$0.0385700	$0.0392000	$0.0348000
2020-07-24	$0.0385700	$0.0400000	$0.0400000	$0.0385700
2020-07-25	$0.0400000	$0.0394400	$0.0400000	$0.0274300
2020-07-26	$0.0394400	$0.0399300	$0.0399300	$0.0361300
2020-07-27	$0.0399300	$0.0372000	$0.0399300	$0.0350000
2020-07-28	$0.0372000	$0.0369100	$0.0372000	$0.0351300
2020-07-29	$0.0369100	$0.0409300	$0.0410000	$0.0330200
2020-07-30	$0.0409300	$0.0363000	$0.0410000	$0.0359000
2020-07-31	$0.0363000	$0.0377800	$0.0377800	$0.0350300
2020-08-01	$0.0377800	$0.0351000	$0.0377800	$0.0348600
2020-08-02	$0.0473700	$0.0442500	$0.0449200	$0.0432600
2020-08-03	$0.0442500	$0.0440400	$0.0465100	$0.0432500
2020-08-04	$0.0353900	$0.0362000	$0.0362000	$0.0331200
2020-08-05	$0.0362000	$0.0380000	$0.0380000	$0.0331100
2020-08-06	$0.0468900	$0.0428500	$0.0473200	$0.0428500
2020-08-07	$0.0377600	$0.0333000	$0.0379600	$0.0330000
2020-08-08	$0.0333000	$0.0338100	$0.0408000	$0.0331500
2020-08-09	$0.0439000	$35.05	$71.17	$0.0208000
2020-08-10	$0.0393700	$0.0341500	$0.0410000	$0.0341500
2020-08-11	$0.0341500	$0.0400000	$0.0420000	$0.0341500
2020-08-12	$0.0400000	$0.0400000	$0.0400000	$0.0380000
2020-08-13	$0.0364500	$0.0392600	$0.0417400	$0.0364300
2020-08-14	$0.0392600	$0.0390900	$0.0418000	$0.0369700
2020-08-15	$0.0390900	$0.0400900	$0.0412800	$0.0387900
2020-08-16	$0.0400000	$0.0323500	$0.0400000	$0.0310900
2020-08-17	$0.0323500	$0.0311300	$0.0330800	$0.0304700
2020-08-18	$0.0311300	$0.0320000	$0.0331100	$0.0310000
2020-08-19	$0.0320000	$0.0313800	$0.0322500	$0.0262300
2020-08-20	$0.0313800	$0.0330000	$0.0331500	$0.0304600
2020-08-21	$0.0330000	$0.0330000	$0.0330000	$0.0304600
2020-08-22	$0.0330000	$0.0326500	$0.0330000	$0.0326500
2020-08-23	$0.0326500	$0.0273500	$0.0326500	$0.0273500
2020-08-24	$0.0362400	$0.0363300	$0.0369200	$0.0352700
2020-08-25	$0.0273500	$0.0303800	$0.0320700	$0.0273500
2020-08-26	$0.0303800	$0.0258500	$0.0356100	$0.0258500
2020-08-27	$0.0258500	$0.0280000	$0.0304200	$0.0258500
2020-08-28	$0.0280000	$0.0305400	$0.0305400	$0.0280000
2020-08-29	$0.0305400	$0.0260000	$0.0305400	$0.0260000
2020-08-30	$0.0260000	$0.0290000	$0.0290000	$0.0260000
2020-08-31	$0.0290000	$0.0289000	$0.0297500	$0.0272000
2020-09-01	$0.0289000	$0.0278000	$0.0289000	$0.0272300
2020-09-02	$0.0278000	$0.0231000	$0.0279000	$0.0212000
2020-09-03	$0.0231000	$0.0250000	$0.0250000	$0.0221000
2020-09-04	$0.0250000	$0.0242000	$0.0261400	$0.0203200
2020-09-05	$0.0242000	$0.0201000	$0.0258700	$0.0200000
2020-09-06	$0.0201000	$0.0229600	$0.0229600	$0.0201000
2020-09-07	$0.0229600	$0.0229000	$0.0238800	$0.0229000
2020-09-08	$0.0229000	$0.0227000	$0.0234100	$0.0210000
2020-09-09	$0.0273500	$0.0261900	$0.0307900	$0.0227100
2020-09-10	$0.0227000	$0.0227500	$0.0230500	$0.0224700
2020-09-11	$0.0227500	$0.0227900	$0.0236700	$0.0225400
2020-09-12	$0.0227900	$0.0241300	$0.0241300	$0.0224600
2020-09-13	$0.0241300	$0.0205000	$0.0241300	$0.0205000
2020-09-14	$0.0255200	$0.0277600	$0.0280800	$0.0255200
2020-09-15	$0.0277600	$0.0266400	$0.0289100	$0.0258900
2020-09-16	$0.0224800	$0.0229200	$0.0229200	$0.0184800
2020-09-17	$0.0229200	$0.0230000	$0.0239500	$0.0186200
2020-09-18	$0.0230000	$0.0226100	$0.0235200	$0.0223200
2020-09-19	$0.0226100	$0.0228500	$0.0238000	$0.0197100
2020-09-20	$0.0228500	$0.0224400	$0.0229600	$0.0223900
2020-09-21	$0.0300400	$0.0246900	$0.0286500	$0.0241700
2020-09-22	$0.0224400	$0.0185700	$0.0224400	$0.0185700
2020-09-23	$0.0185700	$0.0190000	$0.0190000	$0.0185700
2020-09-24	$0.0256000	$0.0264300	$0.0278200	$0.0252500
2020-09-25	$0.0264300	$0.0246000	$0.0267400	$0.0237400
2020-09-26	$0.0212400	$0.0217000	$0.0217000	$0.0212400
2020-09-27	$0.0244700	$0.0251200	$0.0255500	$0.0237200
2020-09-28	$0.0251200	$0.0239700	$0.0255700	$0.0236400
2020-09-29	$0.0207800	$0.0185700	$0.0207800	$0.0185700
2020-09-30	$0.0248300	$0.0246800	$0.0254400	$0.0237100
2020-10-01	$0.0185700	$0.0198800	$0.0198800	$0.0170000
2020-10-02	$0.0239000	$0.0249600	$0.0249600	$0.0232700
2020-10-03	$0.0198800	$0.0197900	$0.0198800	$0.0180000
2020-10-04	$0.0242700	$0.0248700	$0.0251900	$0.0235900
2020-10-05	$0.0248700	$0.0251500	$0.0254800	$0.0237500
2020-10-06	$0.0180000	$0.0180000	$0.0180000	$0.0180000
2020-10-07	$0.0180000	$0.0203000	$0.0203000	$0.0180000
2020-10-08	$0.0243300	$0.0256800	$0.0256800	$0.0240400
2020-10-09	$0.0167500	$0.0195400	$0.0195400	$0.0167500
2020-10-10	$0.0195400	$0.0182300	$0.0203200	$0.0180000
2020-10-11	$0.0182300	$0.0192000	$0.0192000	$0.0182300
2020-10-12	$0.0192000	$0.0192000	$0.0192000	$0.0192000
2020-10-13	$0.0192000	$0.0182300	$0.0192000	$0.0182300
2020-10-14	$0.0182300	$0.0182000	$0.0182300	$0.0182000
2020-10-15	$0.0182000	$0.0180000	$0.0182000	$0.0180000
2020-10-16	$0.0166900	$0.0166500	$0.0169900	$0.0163100
2020-10-17	$0.0180000	$0.0192000	$0.0192000	$0.0180000
2020-10-18	$0.0161400	$0.0184200	$0.0190000	$0.0158900
2020-10-19	$0.0192000	$0.0174400	$0.0192000	$0.0174400
2020-10-20	$0.0205700	$0.0200300	$0.0213400	$0.0193100
2020-10-21	$0.0200300	$0.0212700	$0.0217800	$0.0203700
2020-10-22	$0.0212700	$0.0213000	$0.0227300	$0.0206500
2020-10-23	$0.0213000	$0.0216100	$0.0225100	$0.0207000
2020-10-24	$0.0172000	$0.0190000	$0.0190000	$0.0172000
2020-10-25	$0.0190000	$0.0171100	$0.0190000	$0.0171100
2020-10-26	$0.0171100	$0.0171000	$0.0171100	$0.0171000
2020-10-27	$0.0171000	$0.0188000	$0.0188000	$0.0171000
2020-10-28	$0.0188000	$0.0181000	$0.0188000	$0.0181000
2020-10-29	$0.0181000	$0.0172600	$0.0194000	$0.0150000
2020-10-30	$0.0172600	$0.0166900	$0.0172600	$0.0145400
2020-10-31	$0.0166900	$0.0166700	$0.0166900	$0.0166700
2020-11-01	$0.0176700	$0.0169300	$0.0177500	$0.0162400
2020-11-02	$0.0166700	$0.0145400	$0.0166700	$0.0145400
2020-11-03	$0.0145400	$0.0164000	$0.0164000	$0.0145400
2020-11-04	$0.0155700	$0.0162800	$0.0162800	$0.0150100
2020-11-05	$0.0164000	$0.0145500	$0.0164000	$0.0145500
2020-11-06	$0.0145500	$0.0145500	$0.0145500	$0.0145500
2020-11-07	$0.0174600	$0.0189900	$0.0189900	$0.0155800
2020-11-08	$0.0145500	$0.0145500	$0.0145500	$0.0145500
2020-11-09	$0.0145500	$0.0145500	$0.0146200	$0.0145500
2020-11-10	$0.0145500	$0.0145500	$0.0146800	$0.0145500
2020-11-11	$0.0145500	$0.0148500	$0.0148500	$0.0145500
2020-11-12	$0.0148500	$0.0139100	$0.0148500	$0.0138200
2020-11-13	$0.0139100	$0.0147000	$0.0147000	$0.0132500
2020-11-14	$0.0147000	$0.0159600	$0.0159600	$0.0147000
2020-11-15	$0.0170400	$0.0172400	$0.0182000	$0.0166000
2020-11-16	$0.0159600	$0.0127100	$0.0159600	$0.0127100
2020-11-17	$0.0127100	$0.0134600	$0.0152300	$0.0124000
2020-11-18	$0.0134600	$0.0121600	$0.0134600	$0.0118100
2020-11-19	$0.0121600	$0.0117800	$0.0124300	$0.0110000
2020-11-20	$0.0117800	$0.0116300	$0.0117800	$0.0115500
2020-11-21	$0.0116300	$0.0111800	$0.0121800	$0.0111800
2020-11-22	$0.0132800	$0.0132700	$0.0178800	$0.0123500
2020-11-23	$0.0111800	$0.0114700	$0.0114700	$0.0109500
2020-11-24	$0.0114700	$0.0120000	$0.0124400	$0.0114700
2020-11-25	$0.0120000	$0.0138200	$0.0138200	$0.0120000
2020-11-26	$0.0134800	$0.0120200	$0.0128800	$0.0118500
2020-11-27	$0.0120200	$0.0120100	$0.0130400	$0.0113200
2020-11-28	$0.0138200	$0.0122000	$0.0138200	$0.0122000
2020-11-29	$0.0122000	$0.0135400	$0.0135400	$0.0122000
2020-11-30	$0.0135400	$0.0109500	$0.0135400	$0.0109500
2020-12-01	$0.0109500	$0.0130300	$0.0130300	$0.0109500
2020-12-02	$0.0130300	$0.0114000	$0.0130300	$0.0112500
2020-12-03	$0.0165300	$0.0140000	$0.0175000	$0.0134200
2020-12-04	$0.0363800	$0.0193000	$0.0334900	$0.0193000
2020-12-05	$0.0114000	$0.0111800	$0.0130000	$0.0111800
2020-12-06	$0.0111800	$0.0112300	$0.0130300	$0.0111800
2020-12-07	$0.0157000	$0.0157300	$0.0157300	$0.0143900
2020-12-08	$0.0112300	$0.0129600	$0.0129600	$0.0112300
2020-12-09	$0.0129600	$0.0128800	$0.0129600	$0.0128800
2020-12-10	$0.0135400	$0.0138700	$0.0144200	$0.0115000
2020-12-11	$0.0138700	$0.0142500	$0.0142500	$0.0131700
2020-12-12	$0.0128800	$0.0128800	$0.0128800	$0.0112400
2020-12-13	$0.0128800	$0.0114000	$0.0128800	$0.0114000
2020-12-14	$0.0114000	$0.0116900	$0.0116900	$0.0114000
2020-12-15	$0.0116900	$0.0116900	$0.0116900	$0.0116900
2020-12-16	$0.0116900	$0.0114000	$0.0116900	$0.0114000
2020-12-17	$0.0114000	$0.0113900	$0.0140600	$0.0113900
2020-12-18	$0.0157500	$0.0141100	$0.0159600	$0.0141100
2020-12-19	$0.0113900	$0.0133800	$0.0133800	$0.0113900
2020-12-20	$0.0133800	$0.0114100	$0.0133800	$0.0114100
2020-12-21	$0.0114100	$0.0114200	$0.0114200	$0.0114100
2020-12-22	$0.0145900	$0.0184800	$0.0184800	$0.0152900
2020-12-23	$0.0114200	$0.0110000	$0.0114200	$0.0110000
2020-12-24	$0.0110000	$0.0109700	$0.0110000	$0.0109700
2020-12-25	$0.0109700	$0.0126500	$0.0126500	$0.0109700
2020-12-26	$0.0126500	$0.0126400	$0.0126500	$0.0126400
2020-12-27	$0.0126400	$0.0110000	$0.0126400	$0.0105600
2020-12-28	$0.0110000	$0.0105700	$0.0110000	$0.0105700
2020-12-29	$0.0105700	$0.0105700	$0.0105700	$0.0105700
2020-12-30	$0.0105700	$0.0105700	$0.0105700	$0.0105700
2020-12-31	$0.0105700	$0.0105700	$0.0105700	$0.0105700
2021-01-01	$0.0105700	$0.0105900	$0.0105900	$0.0105700
2021-01-02	$0.0105900	$0.0105900	$0.0105900	$0.0105900
2021-01-03	$0.0105900	$0.0105600	$0.0105900	$0.0105600
2021-01-04	$0.0105600	$0.0105600	$0.0105600	$0.0105600
2021-01-05	$0.0105600	$0.0121000	$0.0131800	$0.0105600
2021-01-06	$0.0121000	$0.0121000	$0.0121000	$0.0121000
2021-01-07	$0.0121000	$0.0114300	$0.0121000	$0.0114300
2021-01-08	$0.0114300	$0.0114300	$0.0114400	$0.0114300
2021-01-09	$0.0114300	$0.0114300	$0.0114300	$0.0114300
2021-01-10	$0.0114300	$0.0140300	$0.0140300	$0.0114300
2021-01-11	$0.0140300	$0.0110200	$0.0142000	$0.0110200
2021-01-12	$0.0110200	$0.0110200	$0.0110200	$0.0110200
2021-01-13	$0.0110200	$0.0110200	$0.0110200	$0.0110200
2021-01-14	$0.0110200	$0.0129600	$0.0129600	$0.0110200
2021-01-15	$0.0123200	$0.0152000	$0.0152000	$0.009352
2021-01-16	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2021-01-17	$0.0114800	$0.0115200	$0.0115200	$0.0114800
2021-01-18	$0.0115200	$0.0134000	$0.0134000	$0.0115200
2021-01-19	$0.0134000	$0.0129000	$0.0134000	$0.0116000
2021-01-20	$0.0129000	$0.0129000	$0.0129000	$0.0129000
2021-01-21	$0.0129000	$0.0129000	$0.0129000	$0.0129000
2021-01-22	$0.0129000	$0.0129000	$0.0129000	$0.0129000
2021-01-23	$0.0129000	$0.0125000	$0.0129000	$0.0125000
2021-01-24	$0.0125000	$0.0124900	$0.0125000	$0.0111100
2021-01-25	$0.0124900	$0.0124300	$0.0124900	$0.0111100
2021-01-26	$0.0124300	$0.0105600	$0.0124300	$0.0105600
2021-01-27	$0.0105600	$0.0105700	$0.0123000	$0.0105600
2021-01-28	$0.0105700	$0.0111000	$0.0111000	$0.0105700
2021-01-29	$0.0111000	$0.0111000	$0.0111000	$0.0111000
2021-01-30	$0.0111000	$0.0111000	$0.0122700	$0.0111000
2021-01-31	$0.0111000	$0.0119900	$0.0126800	$0.0106500
2021-02-01	$0.0119900	$0.0108800	$0.0125300	$0.0108800
2021-02-02	$0.0108800	$0.0108800	$0.0108800	$0.0108800
2021-02-03	$0.0110100	$0.0120600	$0.0120600	$0.0116800
2021-02-04	$0.0108800	$0.0119900	$0.0120700	$0.0108800
2021-02-05	$0.0119900	$0.0119900	$0.0119900	$0.0119900
2021-02-06	$0.0119900	$0.0121100	$0.0130000	$0.0111500
2021-02-07	$0.0121100	$0.0178400	$0.0199600	$0.0121100
2021-02-08	$0.0178400	$0.0160900	$0.0193400	$0.0151100
2021-02-09	$0.0160900	$0.0172400	$0.0206600	$0.0148000
2021-02-10	$0.0172400	$0.0186600	$0.0248500	$0.0172400
2021-02-11	$0.0186600	$0.0200000	$0.0239500	$0.0186600
2021-02-12	$0.0200000	$0.0230600	$0.0234700	$0.0188600
2021-02-13	$0.0230600	$0.0245300	$0.0250000	$0.0205100
2021-02-14	$0.0245300	$0.0222100	$0.0275700	$0.0222100
2021-02-15	$0.0222100	$0.0237300	$0.0244200	$0.0218500
2021-02-16	$0.0237300	$0.0244200	$0.0247700	$0.0220300
2021-02-17	$0.0244200	$0.0295000	$0.0295000	$0.0225300
2021-02-18	$0.0295000	$0.0297300	$0.0298400	$0.0234100
2021-02-19	$0.0297300	$0.0225000	$0.0297300	$0.0225000
2021-02-20	$0.0225000	$0.0298400	$0.0298400	$0.0225000
2021-02-21	$0.0298400	$0.0250000	$0.0301000	$0.0250000
2021-02-22	$0.0250000	$0.0240000	$0.0284900	$0.0240000
2021-02-23	$0.0240000	$0.0212700	$0.0310000	$0.0212700
2021-02-24	$0.0212700	$0.0238000	$0.0248800	$0.0212700
2021-02-25	$0.0238000	$0.0215400	$0.0238000	$0.0215000
2021-02-26	$0.0215400	$0.0213400	$0.0249900	$0.0212700
2021-02-27	$0.0213400	$0.0212800	$0.0213500	$0.0212800
2021-02-28	$0.0212800	$0.0183100	$0.0220500	$0.0183100
2021-03-01	$0.0183100	$0.0176500	$0.0216900	$0.0166600
2021-03-02	$0.0176500	$0.0177800	$0.0177800	$0.0176500
2021-03-03	$0.0177800	$0.0186600	$0.0226900	$0.0109400
2021-03-04	$0.0186600	$0.0157400	$0.0197900	$0.0133000
2021-03-05	$0.0157400	$0.0155000	$0.0157400	$0.0133000
2021-03-06	$0.0155000	$0.0153400	$0.0178100	$0.0142000
2021-03-07	$0.0153400	$0.0153400	$0.0153400	$0.0153400
2021-03-08	$0.0153400	$0.0177800	$0.0177800	$0.0153400
2021-03-09	$0.0177800	$0.0196900	$0.0196900	$0.0172700
2021-03-10	$0.0196900	$0.0207600	$0.0214300	$0.0175100
2021-03-11	$0.0207600	$0.0180200	$0.0207600	$0.0180200
2021-03-12	$0.0180200	$0.0220000	$0.0220000	$0.0180200
2021-03-13	$0.0220000	$0.0241100	$0.0241100	$0.0195000
2021-03-14	$0.0241100	$0.0220000	$0.0246000	$0.0220000
2021-03-15	$0.0220000	$0.0230000	$0.0249900	$0.0198600
2021-03-16	$0.0230000	$0.0244600	$0.0245900	$0.0180500
2021-03-17	$0.0244600	$0.0222000	$0.0244600	$0.0213400
2021-03-18	$0.0222000	$0.0222000	$0.0222000	$0.0222000
2021-03-19	$0.0222000	$0.0190000	$0.0222100	$0.0140000
2021-03-20	$0.0190000	$0.0210000	$0.0250000	$0.0190000
2021-03-21	$0.0210000	$0.0200700	$0.0210000	$0.0200500
2021-03-22	$0.0200700	$0.0208500	$0.0212900	$0.0200300
2021-03-23	$0.0208500	$0.0204300	$0.0211200	$0.0203100
2021-03-24	$0.0204300	$0.0202000	$0.0208900	$0.0202000
2021-03-25	$0.0202000	$0.0202500	$0.0205000	$0.0202000
2021-03-26	$0.0202500	$0.0201100	$0.0207000	$0.0199000
2021-03-27	$0.0201100	$0.0201300	$0.0203100	$0.0196900
2021-03-28	$0.0201300	$0.0203100	$0.0203100	$0.0196700
2021-03-29	$0.0203100	$0.0197600	$0.0203100	$0.0193400
2021-03-30	$0.0197600	$0.0198800	$0.0198900	$0.0193400
2021-03-31	$0.0198800	$0.0201000	$0.0212600	$0.0198800
2021-04-01	$0.0201000	$0.0203100	$0.0207100	$0.0199900
2021-04-02	$0.0203100	$0.0215600	$0.0221700	$0.0203100
2021-04-03	$0.0215600	$0.0202400	$0.0215600	$0.0197700
2021-04-04	$0.0202400	$0.0203200	$0.0209800	$0.0202400
2021-04-05	$0.0203200	$0.0217000	$0.0217900	$0.0199300
2021-04-06	$0.0217000	$0.0217200	$0.0217800	$0.0210000
2021-04-07	$0.0217200	$0.0216800	$0.0218500	$0.0211000
2021-04-08	$0.0216800	$0.0222500	$0.0222500	$0.0211400
2021-04-09	$0.0222500	$0.0222500	$0.0224200	$0.0216400
2021-04-10	$0.0222500	$0.0211600	$0.0222500	$0.0205300
2021-04-11	$0.0211600	$0.0209800	$0.0212100	$0.0199900
2021-04-12	$0.0209800	$0.0212200	$0.0212200	$0.0205500
2021-04-13	$0.0212200	$0.0207000	$0.0212800	$0.0205900
2021-04-14	$0.0207000	$0.0229700	$0.0229700	$0.0207000
2021-04-15	$0.0229700	$0.0220000	$0.0235700	$0.0215200
2021-04-16	$0.0220000	$0.0213200	$0.0224500	$0.0207000
2021-04-17	$0.0213200	$0.0209500	$0.0217700	$0.0205500
2021-04-18	$0.0209500	$0.0195100	$0.0210500	$0.0190000
2021-04-19	$0.0195100	$0.0191300	$0.0199200	$0.0190000
2021-04-20	$0.0191300	$0.0196000	$0.0205500	$0.0191000
2021-04-21	$0.0196000	$0.0195300	$0.0196000	$0.0191600
2021-04-22	$0.0195300	$0.0196900	$0.0196900	$0.0190000
2021-04-23	$0.0196900	$0.0185800	$0.0196900	$0.0183900
2021-04-24	$0.0185800	$0.0182600	$0.0186400	$0.0182600
2021-04-25	$0.0182600	$0.0227400	$0.0240000	$0.0182600
2021-04-26	$0.0227400	$0.0245300	$0.0245300	$0.0227400
2021-04-27	$0.0245300	$0.0214100	$0.0250600	$0.0214100
2021-04-28	$0.0214100	$0.0203300	$0.0223000	$0.0203100
2021-04-29	$0.0203300	$0.0213900	$0.0213900	$0.0203300
2021-04-30	$0.0213900	$0.0207200	$0.0215600	$0.0199900
2021-05-01	$0.0207200	$0.0248100	$0.0260000	$0.0206600
2021-05-02	$0.0248100	$0.0252300	$0.0271600	$0.0233800
2021-05-03	$0.0252300	$0.0217800	$0.0253900	$0.0217800
2021-05-04	$0.0217800	$0.0197200	$0.0229500	$0.006001
2021-05-05	$0.0197200	$0.0219900	$0.0220000	$0.0183900
2021-05-06	$0.0219900	$0.0209700	$0.0250000	$0.0200600
2021-05-07	$0.0209700	$0.0251700	$0.0291600	$0.0209700
2021-05-08	$0.0251700	$0.0235900	$0.0275000	$0.0235300
2021-05-09	$0.0235900	$0.0229400	$0.0260000	$0.0228600
2021-05-10	$0.0229400	$0.0239300	$0.0245800	$0.0225000
2021-05-11	$0.0239300	$0.0241300	$0.0259900	$0.0228800
2021-05-12	$0.0241300	$0.0229900	$0.0259900	$0.0229400
2021-05-13	$0.0229900	$0.0232400	$0.0233600	$0.0218200
2021-05-14	$0.0232400	$0.0227600	$0.0232400	$0.0227600
2021-05-15	$0.0227600	$0.0227900	$0.0229600	$0.0220800
2021-05-16	$0.0227900	$0.0217300	$0.0228000	$0.0217300
2021-05-17	$0.0217300	$0.0209200	$0.0217300	$0.0209200
2021-05-18	$0.0209200	$0.0207300	$0.0211200	$0.0201500
2021-05-19	$0.0207300	$0.0188200	$0.0209200	$0.0185600
2021-05-20	$0.0188200	$0.0193000	$0.0196800	$0.0183600
2021-05-21	$0.0193000	$0.0187800	$0.0193000	$0.0187800
2021-05-22	$0.0187800	$0.0180000	$0.0187800	$0.0180000
2021-05-23	$0.0180000	$0.0168300	$0.0180000	$0.0166200
2021-05-24	$0.0168300	$0.0173000	$0.0173000	$0.0165800
2021-05-25	$0.0173000	$0.0182700	$0.0185300	$0.0173000
2021-05-26	$0.0182700	$0.0187300	$0.0188200	$0.0182700
2021-05-27	$0.0187300	$0.0182900	$0.0187300	$0.0182900
2021-05-28	$0.0182900	$0.0184900	$0.0185000	$0.0182900
2021-05-29	$0.0184900	$0.0176400	$0.0184900	$0.0176400
2021-05-30	$0.0176400	$0.0171600	$0.0176400	$0.0171600
2021-05-31	$0.0171600	$0.0181200	$0.0181200	$0.0168300
2021-06-01	$0.0181200	$0.0183400	$0.0183400	$0.0181200
2021-06-02	$0.0183400	$0.0210000	$0.0217900	$0.0182400
2021-06-03	$0.0210000	$0.0213700	$0.0213700	$0.0210000
2021-06-04	$0.0213700	$0.0203600	$0.0213700	$0.0193700
2021-06-05	$0.0203600	$0.0207700	$0.0211300	$0.0203600
2021-06-06	$0.0207700	$0.0193800	$0.0207700	$0.0189200
2021-06-07	$0.0193800	$0.0189300	$0.0198000	$0.0188700
2021-06-08	$0.0189300	$0.0188100	$0.0195200	$0.0183800
2021-06-09	$0.0188100	$0.0191300	$0.0204200	$0.0188100
2021-06-10	$0.0191300	$0.0195900	$0.0199500	$0.0190200
2021-06-11	$0.0195900	$0.0194200	$0.0203700	$0.0194200
2021-06-12	$0.0194200	$0.0195800	$0.0195800	$0.0180600
2021-06-13	$0.0195800	$0.0195500	$0.0195800	$0.0195200
2021-06-14	$0.0195500	$0.0193300	$0.0195500	$0.0193300
2021-06-15	$0.0193300	$0.0195300	$0.0195300	$0.0193300
2021-06-16	$0.0195300	$0.0195300	$0.0195300	$0.0195300
2021-06-17	$0.0195300	$0.0192700	$0.0195300	$0.0192400
2021-06-18	$0.0192700	$0.0190100	$0.0192700	$0.0189200
2021-06-19	$0.0190100	$0.0193100	$0.0195700	$0.0190100
2021-06-20	$0.0193100	$0.0190800	$0.0195700	$0.0190800
2021-06-21	$0.0190800	$0.0185400	$0.0190800	$0.0184600
2021-06-22	$0.0185400	$0.0167300	$0.0185500	$0.0162000
2021-06-23	$0.0167300	$0.0172500	$0.0172500	$0.0159700
2021-06-24	$0.0172500	$0.0165800	$0.0172500	$0.0164800
2021-06-25	$0.0165800	$0.0159000	$0.0165800	$0.0156400
2021-06-26	$0.0159000	$0.0152800	$0.0159000	$0.0151800
2021-06-27	$0.0152800	$0.0168300	$0.0168300	$0.0152800
2021-06-28	$0.0168300	$0.0150800	$0.0168300	$0.0150800
2021-06-29	$0.0150800	$0.0163100	$0.0163100	$0.0150800
2021-06-30	$0.0163100	$0.0157100	$0.0164200	$0.0157100
2021-07-01	$0.0157100	$0.0158700	$0.0161700	$0.0155700
2021-07-02	$0.0158700	$0.0156100	$0.0158700	$0.0156100
2021-07-03	$0.0156100	$0.0156200	$0.0158300	$0.0156100
2021-07-04	$0.0156200	$0.0152700	$0.0156200	$0.0152700
2021-07-05	$0.0152700	$0.0152700	$0.0152700	$0.0152700
2021-07-06	$0.0152700	$0.0150000	$0.0152700	$0.0150000
2021-07-07	$0.0150000	$0.0160500	$0.0162300	$0.0150000
2021-07-08	$0.0160500	$0.0155500	$0.0160700	$0.0155500
2021-07-09	$0.0155500	$0.0155500	$0.0155500	$0.0155500
2021-07-10	$0.0155500	$0.0153900	$0.0157000	$0.0153900
2021-07-11	$0.0153900	$0.0153900	$0.0153900	$0.0153900
2021-07-12	$0.0153900	$0.0156900	$0.0156900	$0.0153900
2021-07-13	$0.0156900	$0.0156900	$0.0156900	$0.0156900
2021-07-14	$0.0156900	$0.0156900	$0.0156900	$0.0156900
2021-07-15	$0.0154300	$0.0175300	$0.0175300	$0.0133800
2021-07-16	$0.0156900	$0.0157200	$0.0157200	$0.0156900
2021-07-17	$0.0157200	$0.0157200	$0.0157200	$0.0157200
2021-07-18	$0.0157200	$0.0157300	$0.0157300	$0.0157200
2021-07-19	$0.0157300	$0.0157300	$0.0157300	$0.0157300
2021-07-20	$0.0157300	$0.0155600	$0.0157300	$0.0155600
2021-07-21	$0.0155600	$0.0155800	$0.0155800	$0.0155600
2021-07-22	$0.0155800	$0.0155800	$0.0155800	$0.0155800
2021-07-23	$0.0155800	$0.0153500	$0.0155800	$0.0153500
2021-07-24	$0.0153500	$0.0153500	$0.0153500	$0.0153500
2021-07-25	$0.0153500	$0.0153700	$0.0153700	$0.0153500
2021-07-26	$0.0153700	$0.0153000	$0.0154500	$0.0150000
2021-07-27	$0.0153000	$0.0153000	$0.0153000	$0.0153000
2021-07-28	$0.0153000	$0.0157100	$0.0158000	$0.0153000
2021-07-29	$0.0161100	$0.0143000	$0.0381300	$0.009533
2021-07-30	$0.0157100	$0.0156400	$0.0157100	$0.0156400
2021-07-31	$0.0156400	$0.0156400	$0.0156400	$0.0156400
2021-08-01	$0.0156400	$0.0155400	$0.0157800	$0.0155400
2021-08-02	$0.0155400	$0.0155400	$0.0155400	$0.0155400
2021-08-03	$0.0155400	$0.0146900	$0.0155400	$0.0146900
2021-08-04	$0.0146900	$0.0147700	$0.0148900	$0.0141800
2021-08-05	$0.0147700	$0.0148200	$0.0148200	$0.0147700
2021-08-06	$0.0148200	$0.0147300	$0.0148600	$0.0142100
2021-08-07	$0.0147300	$0.0154500	$0.0154500	$0.0147300
2021-08-08	$0.0154500	$0.0155400	$0.0155400	$0.0153500
2021-08-09	$0.0155400	$0.0155200	$0.0157800	$0.0153100
2021-08-10	$0.0155200	$0.0155900	$0.0155900	$0.0152600
2021-08-11	$0.0160700	$0.0160700	$0.0160700	$0.0160700
2021-08-12	$0.0182200	$0.0177700	$0.0177700	$0.0177700
2021-08-13	$0.0160800	$0.0169700	$0.0169700	$0.0160800
2021-08-14	$0.0169700	$0.0168000	$0.0169700	$0.0168000
2021-08-15	$0.0168000	$0.0179200	$0.0179200	$0.0168000
2021-08-16	$0.0179200	$0.0180900	$0.0184300	$0.0179200
2021-08-17	$0.0180900	$0.0190300	$0.0192200	$0.0179200
2021-08-18	$0.0190300	$0.0188900	$0.0190800	$0.0187000
2021-08-19	$0.0188900	$0.0188900	$0.0188900	$0.0188900
2021-08-20	$0.0188900	$0.0188900	$0.0188900	$0.0188900
2021-08-21	$0.0188900	$0.0190700	$0.0190700	$0.0188900
2021-08-22	$0.0190700	$0.0188200	$0.0190700	$0.0188200
2021-08-23	$0.0188200	$0.0179100	$0.0188200	$0.0179100
2021-08-24	$0.0179100	$0.0184200	$0.0184200	$0.0174600
2021-08-25	$0.0184200	$0.0177300	$0.0184200	$0.0174900
2021-08-26	$0.0177300	$0.0163800	$0.0177300	$0.0163600
2021-08-27	$0.0163800	$0.0163800	$0.0163800	$0.0163800
2021-08-28	$0.0163800	$0.0175000	$0.0176300	$0.0163800
2021-08-29	$0.0264200	$0.0195200	$0.0263500	$0.0195200
2021-08-30	$0.0175000	$0.0169600	$0.0175000	$0.0169600
2021-08-31	$0.0169600	$0.0166100	$0.0169600	$0.0166100
2021-09-01	$0.0166100	$0.0167600	$0.0167600	$0.0163800
2021-09-02	$0.0167600	$0.0165900	$0.0167600	$0.0165900
2021-09-03	$0.0165900	$0.0164800	$0.0168500	$0.0164800
2021-09-04	$0.0164800	$0.0163600	$0.0167600	$0.0163600
2021-09-05	$0.0163600	$0.0151300	$0.0165300	$0.0151300
2021-09-06	$0.0151300	$0.0152000	$0.0156200	$0.0151300
2021-09-07	$0.0152000	$0.0146500	$0.0152500	$0.0146500
2021-09-08	$0.0146500	$0.0141300	$0.0147100	$0.0140000
2021-09-09	$0.0141300	$0.0142500	$0.0144700	$0.0138500
2021-09-10	$0.0142500	$0.0142000	$0.0142500	$0.0142000
2021-09-11	$0.0142000	$0.0146900	$0.0150200	$0.0142000
2021-09-12	$0.0146900	$0.0150400	$0.0150400	$0.0144100
2021-09-13	$0.0150400	$0.0152700	$0.0152700	$0.0132800
2021-09-14	$0.0152700	$0.0155400	$0.0164400	$0.0151500
2021-09-15	$0.0155400	$0.0155000	$0.0157300	$0.0155000
2021-09-16	$0.0155000	$0.0146300	$0.0155000	$0.0146300
2021-09-17	$0.0146300	$0.0145700	$0.0146300	$0.0143600
2021-09-18	$0.0145700	$0.0149000	$0.0150900	$0.0144100
2021-09-19	$0.0149000	$0.0146100	$0.0151800	$0.0143300
2021-09-20	$0.0146100	$0.0142700	$0.0146500	$0.0141800
2021-09-21	$0.0142700	$0.0134700	$0.0142700	$0.0134700
2021-09-22	$0.0134700	$0.0141000	$0.0148200	$0.0134700
2021-09-23	$0.0141000	$0.0127300	$0.0145600	$0.0127300
2021-09-24	$0.0127300	$0.0130600	$0.0146200	$0.0121400
2021-09-25	$0.0130600	$0.0131800	$0.0131800	$0.0130600
2021-09-26	$0.0131800	$0.0131800	$0.0131800	$0.0131800
2021-09-27	$0.0131800	$0.0129600	$0.0132600	$0.0129600
2021-09-28	$0.0129600	$0.0129600	$0.0129600	$0.0129600
2021-09-29	$0.0129600	$0.0132400	$0.0132400	$0.0129600
2021-09-30	$0.0132400	$0.0144600	$0.0144600	$0.0132400
2021-10-01	$0.0144600	$0.0154500	$0.0156900	$0.0144600
2021-10-02	$0.0154500	$0.0164900	$0.0164900	$0.0154500
2021-10-03	$0.0164900	$0.0145900	$0.0164900	$0.0136500
2021-10-04	$0.0145900	$0.0146300	$0.0155200	$0.0145900
2021-10-05	$0.0146300	$0.0149800	$0.0149800	$0.0146300
2021-10-06	$0.0149800	$0.0147000	$0.0149800	$0.0143500
2021-10-07	$0.0147000	$0.0147700	$0.0153000	$0.0147000
2021-10-08	$0.0147700	$0.0150100	$0.0153000	$0.0147700
2021-10-09	$0.0150100	$0.0151100	$0.0151100	$0.0142300
2021-10-10	$0.0151100	$0.0139000	$0.0153400	$0.0138100
2021-10-11	$0.0139000	$0.0136100	$0.0139000	$0.0132000
2021-10-12	$0.0136100	$0.0131800	$0.0137100	$0.0131800
2021-10-13	$0.0131800	$0.0138200	$0.0138200	$0.0131800
2021-10-14	$0.0138200	$0.0136800	$0.0138800	$0.0132500
2021-10-15	$0.0136800	$0.0131400	$0.0136800	$0.0131400
2021-10-16	$0.0131400	$0.0128400	$0.0131400	$0.0128400
2021-10-17	$0.0128400	$0.0124400	$0.0129800	$0.0124200
2021-10-18	$0.0124400	$0.0127300	$0.0128500	$0.0124400
2021-10-19	$0.0127300	$0.0127800	$0.0127800	$0.0124800
2021-10-20	$0.0127800	$0.0126900	$0.0129300	$0.0126700
2021-10-21	$0.0126900	$0.0128400	$0.0134700	$0.0126900
2021-10-22	$0.0128400	$0.0128600	$0.0128600	$0.0128400
2021-10-23	$0.0128600	$0.0131600	$0.0131600	$0.0128600
2021-10-24	$0.0131600	$0.0129300	$0.0131600	$0.0129300
2021-10-25	$0.0129300	$0.0127800	$0.0129300	$0.0127600
2021-10-26	$0.0127800	$0.0136600	$0.0136600	$0.0126200
2021-10-27	$0.0136600	$0.0136900	$0.0136900	$0.0135400
2021-10-28	$0.0136900	$0.0135200	$0.0136900	$0.0135200
2021-10-29	$0.0135200	$0.0136500	$0.0136500	$0.0135200
2021-10-30	$0.0136500	$0.0136500	$0.0136500	$0.0136500
2021-10-31	$0.0136500	$0.0135200	$0.0136500	$0.0135100
2021-11-01	$0.0135200	$0.0135200	$0.0138800	$0.0135200
2021-11-02	$0.0135200	$0.0136000	$0.0136000	$0.0135200
2021-11-03	$0.0136000	$0.0136000	$0.0136000	$0.0136000
2021-11-04	$0.0136000	$0.0137500	$0.0142600	$0.0136000
2021-11-05	$0.0137500	$0.0139500	$0.0139600	$0.0137100
2021-11-06	$0.0139500	$0.0100000	$0.0141700	$0.009380
2021-11-07	$0.0100000	$0.0118300	$0.0123200	$0.009590
2021-11-08	$0.0118300	$0.0122400	$0.0125000	$0.0103000
2021-11-09	$0.0122400	$0.0110700	$0.0123500	$0.0106000
2021-11-10	$0.0110700	$0.0112300	$0.0114900	$0.0110700
2021-11-11	$0.0112300	$0.0107900	$0.0113600	$0.0107900
2021-11-12	$0.0107900	$0.0119000	$0.0120000	$0.0107500
2021-11-13	$0.0119000	$0.0118800	$0.0119000	$0.0118800
2021-11-14	$0.0118800	$0.0118700	$0.0119000	$0.0118700
2021-11-15	$0.0118700	$0.0112400	$0.0119900	$0.0112400
2021-11-16	$0.0112400	$0.0115300	$0.0116900	$0.0112400
2021-11-17	$0.0115300	$0.0115300	$0.0115300	$0.0115300
2021-11-18	$0.0115300	$0.0108600	$0.0115300	$0.0108600
2021-11-19	$0.0108600	$0.0108900	$0.0120000	$0.0101000
2021-11-20	$0.0108900	$0.0114600	$0.0114600	$0.0108900
2021-11-21	$0.0114600	$0.0116900	$0.0118200	$0.0114600
2021-11-22	$0.0116900	$0.0118900	$0.0118900	$0.0116900
2021-11-23	$0.0118900	$0.0114200	$0.0118900	$0.0114200
2021-11-24	$0.0114200	$0.0114000	$0.0114500	$0.0113600
2021-11-25	$0.0114000	$0.0029970	$0.0115600	$0.0014000
2021-11-26	$0.0029970	$0.0025000	$0.007010	$0.0008810
2021-11-27	$0.0025000	$0.0033400	$0.0040040	$0.0016500
2021-11-28	$0.0033400	$0.0031500	$0.0038960	$0.0029000
2021-11-29	$0.0031500	$0.0037500	$0.0040000	$0.0029300
2021-11-30	$0.0037500	$0.0038300	$0.0040000	$0.0033700
2021-12-01	$0.0038300	$0.0035800	$0.0039400	$0.0034200
2021-12-02	$0.0035800	$0.0031000	$0.0036000	$0.0029400
2021-12-03	$0.0031000	$0.0030000	$0.0033200	$0.0030000
2021-12-04	$0.0030000	$0.0026800	$0.0030290	$0.0020000
2021-12-05	$0.0026800	$0.0026540	$0.0026800	$0.0021660
2021-12-06	$0.0026540	$0.0024900	$0.0026800	$0.0022050
2021-12-07	$0.0024900	$0.0038800	$0.0038900	$0.0023250
2021-12-08	$0.0038800	$0.0033300	$0.0038800	$0.0024000
2021-12-09	$0.0033300	$0.0027740	$0.0033300	$0.0027740
2021-12-10	$0.0027740	$0.0029400	$0.0032500	$0.0027300
2021-12-11	$0.0029400	$0.0029740	$0.0030700	$0.0028900
2021-12-12	$0.0029740	$0.0028900	$0.0030000	$0.0028900
2021-12-13	$0.0028900	$0.0025710	$0.0029700	$0.0025710
2021-12-14	$0.0025710	$0.0023300	$0.0026100	$0.0020000
2021-12-15	$0.0023300	$0.0025000	$0.0026690	$0.0020300
2021-12-16	$0.0025000	$0.0023900	$0.0028900	$0.0023300
2021-12-17	$0.0023900	$0.0023100	$0.0027300	$0.0021800
2021-12-18	$0.0023100	$0.0022300	$0.0026310	$0.0022300
2021-12-19	$0.0022300	$0.0023400	$0.0023500	$0.0022300
2021-12-20	$0.0023400	$0.0024450	$0.0024450	$0.0022400
2021-12-21	$0.0024450	$0.0024900	$0.0025900	$0.0022800
2021-12-22	$0.0024900	$0.0025400	$0.0027000	$0.0024300
2021-12-23	$0.0025400	$0.0025200	$0.0025500	$0.0024800
2021-12-24	$0.0025200	$0.0025300	$0.0025300	$0.0023000
2021-12-25	$0.0025300	$0.0025600	$0.0026300	$0.0025200
2021-12-26	$0.0025600	$0.0026200	$0.0026200	$0.0025600
2021-12-27	$0.0026200	$0.0026990	$0.0026990	$0.0026160
2021-12-28	$0.0026990	$0.0024100	$0.0026990	$0.0023100
2021-12-29	$0.0024100	$0.0023900	$0.0025810	$0.0023500
2021-12-30	$0.0023900	$0.0023600	$0.0025000	$0.0023600
2021-12-31	$0.0023600	$0.0025800	$0.0026110	$0.0023600
2022-01-01	$0.0025800	$0.0024900	$0.0025800	$0.0022900
2022-01-02	$0.0024900	$0.0024900	$0.0024900	$0.0024900
2022-01-03	$0.0024900	$0.0021100	$0.0024900	$0.0019500
2022-01-04	$0.0021100	$0.0021300	$0.0024000	$0.0020040
2022-01-05	$0.0021300	$0.0021400	$0.0024000	$0.0020020
2022-01-06	$0.0021400	$0.0020460	$0.0021800	$0.0019800
2022-01-07	$0.0020460	$0.0020900	$0.0021700	$0.0019800
2022-01-08	$0.0020900	$0.0020250	$0.0021200	$0.0020100
2022-01-09	$0.0020250	$0.0019000	$0.0020310	$0.0018400
2022-01-10	$0.0019000	$0.0021210	$0.0021600	$0.0018860
2022-01-11	$0.0021210	$0.0019120	$0.0023700	$0.0019120
2022-01-12	$0.0019120	$0.0019110	$0.0023800	$0.0019100
2022-01-13	$0.0019110	$0.0022500	$0.0024330	$0.0018220
2022-01-14	$0.0022500	$0.0021400	$0.0025300	$0.0020300
2022-01-15	$0.0021400	$0.0020600	$0.0021400	$0.0019400
2022-01-16	$0.0020600	$0.0019400	$0.0020700	$0.0019010
2022-01-17	$0.0019400	$0.0020300	$0.0020700	$0.0019400
2022-01-18	$0.0020300	$0.0020700	$0.0020700	$0.0019110
2022-01-19	$0.0020700	$0.0020600	$0.0020700	$0.0016900
2022-01-20	$0.0020600	$0.0018580	$0.0020800	$0.0018000
2022-01-21	$0.0018580	$0.0017340	$0.0020800	$0.0017340
2022-01-22	$0.0017340	$0.0015800	$0.0018300	$0.0015700
2022-01-23	$0.0015800	$0.0016800	$0.0020800	$0.0014300
2022-01-24	$0.0016800	$0.0015700	$0.0020800	$0.0015700
2022-01-25	$0.0015700	$0.0016000	$0.0019600	$0.0015100
2022-01-26	$0.0016000	$0.0015700	$0.0017900	$0.0015100
2022-01-27	$0.0015700	$0.0015100	$0.0016200	$0.0014400
2022-01-28	$0.0015100	$0.0014200	$0.0015300	$0.0014200
2022-01-29	$0.0014200	$0.0014500	$0.0014700	$0.0014200
2022-01-30	$0.0014500	$0.0015000	$0.0015000	$0.0014400
2022-01-31	$0.0015000	$0.0017570	$0.0018360	$0.0015000
2022-02-01	$0.0017570	$0.0017200	$0.0017900	$0.0017200
2022-02-02	$0.0017200	$0.0015900	$0.0017200	$0.0015110
2022-02-03	$0.0015900	$0.0016900	$0.0017600	$0.0015600
2022-02-04	$0.0016900	$0.0015400	$0.0016900	$0.0015200
2022-02-05	$0.0015400	$0.0016500	$0.0016700	$0.0015400
2022-02-06	$0.0016500	$0.0016400	$0.0016700	$0.0016400
2022-02-07	$0.0016400	$0.0017200	$0.0017200	$0.0016200
2022-02-08	$0.0017200	$0.0024300	$0.0024870	$0.0016700
2022-02-09	$0.0024300	$0.0023500	$0.0024300	$0.0023100
2022-02-10	$0.0023500	$0.0021200	$0.0023500	$0.0020700
2022-02-11	$0.0021200	$0.0021700	$0.0021700	$0.0021200
2022-02-12	$0.0021700	$0.0018270	$0.0021700	$0.0018270
2022-02-13	$0.0018270	$0.0018700	$0.0018700	$0.0016230
2022-02-14	$0.0018700	$0.0019200	$0.0019990	$0.0018600
2022-02-15	$0.0019200	$0.0020000	$0.0020000	$0.0019200
2022-02-16	$0.0020000	$0.0022600	$0.0023000	$0.0020000
2022-02-17	$0.0022600	$0.0019300	$0.0022700	$0.0019100
2022-02-18	$0.0019300	$0.0020000	$0.0020000	$0.0019300
2022-02-19	$0.0020000	$0.0019400	$0.0020000	$0.0019400
2022-02-20	$0.0019400	$0.0019600	$0.0019600	$0.0019400
2022-02-21	$0.0019600	$0.0019900	$0.0019900	$0.0019400
2022-02-22	$0.0019900	$0.0020000	$0.0020000	$0.0019900
2022-02-23	$0.0020000	$0.0017600	$0.0020300	$0.0017300
2022-02-24	$0.0017600	$0.0019000	$0.0019100	$0.0017600
2022-02-25	$0.0019000	$0.0018500	$0.0019000	$0.0017700
2022-02-26	$0.0018500	$0.0017300	$0.0018500	$0.0016500
2022-02-27	$0.0017300	$0.0015900	$0.0017900	$0.0015650
2022-02-28	$0.0015900	$0.0015000	$0.0017500	$0.0015000
2022-03-01	$0.0015000	$0.0015850	$0.0015930	$0.0014200
2022-03-02	$0.0015850	$0.0014400	$0.0015850	$0.0014350
2022-03-03	$0.0014400	$0.0014500	$0.0014500	$0.0014350
2022-03-04	$0.0014500	$0.0014500	$0.0014500	$0.0014500
2022-03-05	$0.0014500	$0.0013500	$0.0015670	$0.0013000
2022-03-06	$0.0013500	$0.0013990	$0.0013990	$0.0013000
2022-03-07	$0.0013990	$0.0013650	$0.0013990	$0.0010540
2022-03-08	$0.0013650	$0.0010900	$0.0013650	$0.0010650
2022-03-09	$0.0010900	$0.0011110	$0.0013400	$0.0010900
2022-03-10	$0.0011110	$0.0011700	$0.0013250	$0.0011110
2022-03-11	$0.0011700	$0.0012000	$0.0012000	$0.0011700
2022-03-12	$0.0012000	$0.0013500	$0.0014160	$0.0011850
2022-03-13	$0.0013500	$0.0016690	$0.0016690	$0.0013020
2022-03-14	$0.0016690	$0.0012500	$0.0017000	$0.0012500
2022-03-15	$0.0012500	$0.0012610	$0.0017000	$0.0012500
2022-03-16	$0.0012610	$0.0012610	$0.0012620	$0.0012610
2022-03-17	$0.0012610	$0.0012620	$0.0014130	$0.0012610
2022-03-18	$0.0012620	$0.0013990	$0.0013990	$0.0012620
2022-03-19	$0.0013990	$0.0012610	$0.0013990	$0.0012610
2022-03-20	$0.0012610	$0.0012610	$0.0013990	$0.0012610
2022-03-21	$0.0012610	$0.0014130	$0.0014130	$0.0012610
2022-03-22	$0.0014130	$0.0014130	$0.0014130	$0.0014130
2022-03-23	$0.0014130	$0.0015700	$0.0015700	$0.0014130
2022-03-24	$0.0015700	$0.0016700	$0.0017000	$0.0012610
2022-03-25	$0.0016700	$0.0013120	$0.0017500	$0.0013120
2022-03-26	$0.0013120	$0.0013130	$0.0013130	$0.0013120
2022-03-27	$0.0013130	$0.0017300	$0.0017300	$0.0013130
2022-03-28	$0.0017300	$0.0017400	$0.0017500	$0.0015060
2022-03-29	$0.0017400	$0.0016500	$0.0017500	$0.0015060
2022-03-30	$0.0016500	$0.0017800	$0.0017800	$0.0016500
2022-03-31	$0.0017800	$0.0018500	$0.0018500	$0.0015230
2022-04-01	$0.0018500	$0.0015320	$0.0018500	$0.0015180
2022-04-02	$0.0015320	$0.0015650	$0.0018290	$0.0015320
2022-04-03	$0.0015650	$0.0018160	$0.0018180	$0.0015650
2022-04-04	$0.0018160	$0.0018000	$0.0018160	$0.0018000
2022-04-05	$0.0018000	$0.0016120	$0.0018000	$0.0016000
2022-04-06	$0.0016120	$0.0016800	$0.0016800	$0.0016120
2022-04-07	$0.0016800	$0.0017100	$0.0017890	$0.0016000
2022-04-08	$0.0017100	$0.0018500	$0.0018500	$0.0017100
2022-04-09	$0.0018500	$0.0017100	$0.0018500	$0.0017100
2022-04-10	$0.0017100	$0.0016120	$0.0018300	$0.0015670
2022-04-11	$0.0016120	$0.0015810	$0.0016120	$0.0015800
2022-04-12	$0.0015810	$0.0015810	$0.0015810	$0.0015810
2022-04-13	$0.0015810	$0.0015920	$0.0017900	$0.0015810
2022-04-14	$0.0015920	$0.0015920	$0.0015920	$0.0015920
2022-04-15	$0.0015920	$0.0018000	$0.0018000	$0.0015920
2022-04-16	$0.0018000	$0.0016800	$0.0018000	$0.0016300
2022-04-17	$0.0016800	$0.0016930	$0.0018000	$0.0015810
2022-04-18	$0.0016930	$0.0017650	$0.0017650	$0.0016780
2022-04-19	$0.0017650	$0.0017750	$0.0017750	$0.0017590
2022-04-20	$0.0017750	$0.0014000	$0.0017760	$0.0012000
2022-04-21	$0.0014000	$0.0016100	$0.0016170	$0.0014000
2022-04-22	$0.0016100	$0.0016100	$0.0016100	$0.0016100
2022-04-23	$0.0016100	$0.0016100	$0.0016100	$0.0016100
2022-04-24	$0.0016100	$0.0016100	$0.0016100	$0.0016100
2022-04-25	$0.0016100	$0.0012100	$0.0016100	$0.0012100
2022-04-26	$0.0012100	$0.0016800	$0.0016800	$0.0012100
2022-04-27	$0.0016800	$0.0015970	$0.0016800	$0.0012710
2022-04-28	$0.0015970	$0.0012320	$0.0015970	$0.0012320
2022-04-29	$0.0012320	$0.0007820	$0.0012320	$0.0007700
2022-04-30	$0.0007820	$0.0008000	$0.0009020	$0.0007820
2022-05-01	$0.0008000	$0.0010000	$0.0010000	$0.0007700
2022-05-02	$0.0010000	$0.0008680	$0.0010000	$0.0007700
2022-05-03	$0.0008680	$0.0008200	$0.0010490	$0.0007900
2022-05-04	$0.0008200	$0.0008200	$0.0010490	$0.0008200
2022-05-05	$0.0008200	$0.0011650	$0.0022500	$0.0008200
2022-05-06	$0.0011650	$0.0014000	$0.0014000	$0.0011650
2022-05-07	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-05-08	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-05-09	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-05-10	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-05-11	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-05-12	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-05-13	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-05-14	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-05-15	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-05-16	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-05-17	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-05-18	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-05-19	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-05-20	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-05-21	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-05-22	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-05-23	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-05-24	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-05-25	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-05-26	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-05-27	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-05-28	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-05-29	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-05-30	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-05-31	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-01	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-02	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-03	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-04	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-05	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-06	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-07	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-08	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-09	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-10	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-11	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-12	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-13	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-14	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-15	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-16	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-17	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-18	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-19	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-20	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-21	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-22	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-23	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-24	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-25	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-26	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-27	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-28	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-29	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-30	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-01	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-02	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-03	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-04	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-05	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-06	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-07	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-08	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-09	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-10	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-11	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-12	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-13	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-14	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-15	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-16	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-17	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-18	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-19	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-20	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-21	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-22	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-23	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-24	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-25	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-26	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-27	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-28	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-29	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-30	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-07-31	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-01	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-02	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-03	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-04	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-05	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-06	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-07	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-08	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-09	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-10	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-11	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-12	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-13	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-14	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-15	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-16	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-17	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-18	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-19	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-20	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-21	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-22	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-23	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-24	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-25	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-26	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-27	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-28	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-29	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-30	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-08-31	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-01	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-02	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-03	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-04	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-05	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-06	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-07	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-08	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-09	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-10	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-11	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-12	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-13	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-14	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-15	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-16	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-17	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-18	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-19	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-20	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-21	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-22	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-23	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-24	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-25	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-26	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-27	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-28	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-29	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-09-30	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-01	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-02	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-03	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-04	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-05	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-06	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-07	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-08	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-09	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-10	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-11	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-12	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-13	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-14	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-15	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-16	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-17	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-18	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-19	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-20	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-21	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-22	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-23	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-24	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-25	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-26	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-27	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-28	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-29	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-30	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-10-31	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-01	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-02	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-03	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-04	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-05	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-06	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-07	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-08	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-09	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-10	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-11	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-12	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-13	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-14	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-15	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-16	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-17	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-18	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-19	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-20	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-21	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-22	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-23	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-24	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-25	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-26	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-27	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-28	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-29	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-11-30	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-01	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-02	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-03	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-04	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-05	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-06	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-07	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-08	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-09	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-10	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-11	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-12	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-13	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-14	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-15	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-16	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-17	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-18	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-19	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-20	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-21	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-22	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-23	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-24	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-25	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-26	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-27	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-28	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-29	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-30	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-12-31	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-01	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-02	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-03	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-04	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-05	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-06	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-07	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-08	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-09	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-10	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-11	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-12	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-13	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-14	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-15	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-16	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-17	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-18	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-19	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-20	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-21	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-22	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-23	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-24	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-25	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-26	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-27	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-28	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-29	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-30	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-01-31	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-01	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-02	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-03	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-04	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-05	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-06	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-07	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-08	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-09	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-10	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-11	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-12	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-13	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-14	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-15	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-16	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-17	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-18	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-19	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-20	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-21	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-22	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-23	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-24	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-25	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-26	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-27	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-02-28	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-01	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-02	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-03	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-04	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-05	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-06	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-07	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-08	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-09	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-10	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-11	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-12	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-13	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-14	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-15	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-16	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-17	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-18	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-19	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-20	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-21	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-22	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-23	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-24	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-25	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-26	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-27	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-28	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-29	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-30	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-03-31	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-01	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-02	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-03	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-04	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-05	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-06	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-07	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-08	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-09	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-10	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-11	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-12	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-13	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-14	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-15	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-16	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-17	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-18	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-19	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-20	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-21	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-22	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-23	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-24	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-25	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-26	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-27	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-28	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-29	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-04-30	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-01	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-02	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-03	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-04	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-05	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-06	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-07	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-08	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-09	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-10	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-11	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-13	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-14	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-15	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-16	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-17	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-18	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-19	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-20	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-21	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-22	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-23	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-24	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-25	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-26	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-27	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-28	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-29	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-30	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-05-31	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-01	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-02	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-03	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-04	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-05	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-06	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-07	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-08	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-09	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-10	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-11	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-12	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-13	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-14	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-15	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-16	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-17	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-18	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-19	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-20	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-21	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-22	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-23	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-24	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-25	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-26	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-27	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-28	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-29	$0.0014000	$0.0014000	$0.0014000	$0.0014000

Description

ODEM is an on-demand education marketplace built on the Ethereum blockchain.Â It allows university students to seamlessly interact with their professors and academic partners. Through the creation of nuanced digital channels,Â ODEM makes it possible for users to come together and raise the quality of accessible education at a reasonable cost.

ODE is an ERC20 token that serves as a medium of exchange on the ODEM marketplace.

Τεχνολογία

Sorry, detailed technology about ODEM is not currently available

Χαρακτηριστικά

Sorry, detailed features about ODEM is not currently available

Σχετικά Νομίσματα

KZ Cash

SuperEdge

Gems

Plair

3X Long Ethereu...

STRAKS

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

ODEM
ODE Coin Values ODE

ODEM valuesUSD Τιμή
$ 0.0454

ODEM BTC Τιμή
0.00000490

ODEM 24h Εντ
$ 271,040

ODEM Market ΚΕφ
$ 9,941,528

ODEM ODE Coin Values ODE

ODEM valuesUSD Τιμή $ 0.0454

ODEM BTC Τιμή 0.00000490

ODEM 24h Εντ $ 271,040

ODEM Market ΚΕφ $ 9,941,528

Share ODEM Price

ODEM Τιμή Διαγράμματα

ODEM Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

ODEM Crypto Technology

ODEM Crypto ICO Description

ODEM Crypto Technology

ODEM Crypto Features

ODEM
ODE Coin Values ODE

ODEM valuesUSD Τιμή
$ 0.0454

ODEM BTC Τιμή
0.00000490

ODEM 24h Εντ
$ 271,040

ODEM Market ΚΕφ
$ 9,941,528