Observer - Ζωντανά η αξία Observer και το Ανώτατο Όριο Αγοράς

Observer Crypto Coin Rank 608

Δικτυακός Τόπος

2,295,893,236 OBSR

24h Εντ

126 BTC

1 H

-0.05 %

24 H

-3.24 %

7 d

-7.61 %

Σήμερα Observer η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0017 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000018 BTC. Σύνολο 2,295,893,236 OBSR κυκλοφορούν επί του παρόντος στην αγορά. Observer οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -3.24 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.012 M US dollars Observer έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Observer's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Observer

Σύμβολο

OBSR

Αλγόριθμος

ETH Token

Τιμή BTC

0.00000018 BTC

Αγορά BTC

424 BTC

BTC 24h Vol

126 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

2,295,893,236 OBSR

-0.05 %

24h

-3.24 %

-7.61 %

Twitter

Observer

Δικτυακός Τόπος

Observer

OBSR Διαγράμματα

OBSR Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0024060	$0.0021710	$0.0024810	$0.0021710
2022-05-11	$0.0021710	$0.0017410	$0.0023210	$0.0014510
2022-05-12	$0.0017410	$0.0014460	$0.0020240	$0.0014460
2022-05-13	$0.0014460	$0.0017550	$0.0017550	$0.0014620
2022-05-14	$0.0017550	$0.0021040	$0.0021040	$0.0015030
2022-05-15	$0.0021040	$0.0018780	$0.0021910	$0.0018780
2022-05-16	$0.0018780	$0.0017910	$0.0020890	$0.0017910
2022-05-17	$0.0017900	$0.0018250	$0.0021290	$0.0018250
2022-05-18	$0.0018250	$0.0017200	$0.0020070	$0.0017200
2022-05-19	$0.0017200	$0.0021200	$0.0021200	$0.0018170
2022-05-20	$0.0021200	$0.0017500	$0.0020420	$0.0017500
2022-05-21	$0.0017500	$0.0017650	$0.0020590	$0.0017650
2022-05-22	$0.0017650	$0.0018160	$0.0021190	$0.0018160
2022-05-23	$0.0018160	$0.0017450	$0.0020350	$0.0017450
2022-05-24	$0.0017450	$0.0017780	$0.0020740	$0.0017780
2022-05-25	$0.0017780	$0.0017720	$0.0020670	$0.0014770
2022-05-26	$0.0017700	$0.0017510	$0.0020430	$0.0014590
2022-05-27	$0.0017510	$0.0017160	$0.0020020	$0.0014300
2022-05-28	$0.0017160	$0.0017410	$0.0020310	$0.0014510
2022-05-29	$0.0017410	$0.0014710	$0.0017660	$0.0014710
2022-05-30	$0.0014730	$0.0019030	$0.0022200	$0.0015860
2022-05-31	$0.0019030	$0.0019070	$0.0019070	$0.0015890
2022-06-01	$0.0019070	$0.0017870	$0.0017870	$0.0014890
2022-06-02	$0.0017870	$0.0018260	$0.0018260	$0.0015220
2022-06-03	$0.0018260	$0.0014850	$0.0017820	$0.0014850
2022-06-04	$0.0014840	$0.0017910	$0.0017910	$0.0014920
2022-06-05	$0.0017910	$0.0014950	$0.0017940	$0.0014950
2022-06-06	$0.0014950	$0.0015680	$0.0018810	$0.0015680
2022-06-07	$0.0015680	$0.0015560	$0.0018670	$0.0015560
2022-06-08	$0.0015560	$0.0018110	$0.0018110	$0.0015090
2022-06-09	$0.0018110	$0.0015040	$0.0018050	$0.0015040
2022-06-10	$0.0015040	$0.0017440	$0.0017440	$0.0014530
2022-06-11	$0.0017440	$0.0014190	$0.0017030	$0.0014190
2022-06-12	$0.0014190	$0.0013290	$0.0015950	$0.0013290
2022-06-13	$0.0013290	$0.0011240	$0.0013480	$0.0008990
2022-06-14	$0.0011240	$0.0013270	$0.0013270	$0.0008850
2022-06-15	$0.0013270	$0.0011280	$0.0013540	$0.0011280
2022-06-16	$0.0011280	$0.0012220	$0.0012220	$0.0010180
2022-06-17	$0.0012220	$0.0012260	$0.0012260	$0.0010220
2022-06-18	$0.0012260	$0.0011370	$0.0013270	$0.0009480
2022-06-19	$0.0011370	$0.0012330	$0.0012330	$0.0010280
2022-06-20	$0.0012330	$0.0010280	$0.0012330	$0.0010280
2022-06-21	$0.0010280	$0.0012430	$0.0012430	$0.0010360
2022-06-22	$0.0012420	$0.0009980	$0.0011970	$0.0009980
2022-06-23	$0.0009980	$0.0009970	$0.0010000	$0.0009940
2022-06-24	$0.0012660	$0.0012730	$0.0016980	$0.0010610
2022-06-25	$0.0012730	$0.0012880	$0.0015030	$0.0012880
2022-06-26	$0.0012880	$0.0012620	$0.0014720	$0.0012620
2022-06-27	$0.0012620	$0.0012590	$0.0012640	$0.0012590
2022-06-28	$0.0012430	$0.0012150	$0.0014180	$0.0012150
2022-06-29	$0.0012150	$0.0012060	$0.0014070	$0.0010050
2022-06-30	$0.0012060	$0.0011950	$0.0013940	$0.0009950
2022-07-01	$0.0011950	$0.0011550	$0.0013470	$0.0009620
2022-07-02	$0.0011550	$0.0011540	$0.0013460	$0.0011540
2022-07-03	$0.0011540	$0.0011580	$0.0013510	$0.0011580
2022-07-04	$0.0011580	$0.0012130	$0.0014150	$0.0012130
2022-07-05	$0.0012130	$0.0012100	$0.0014110	$0.0012100
2022-07-06	$0.0012100	$0.0012330	$0.0014380	$0.0012330
2022-07-07	$0.0012330	$0.0012970	$0.0015130	$0.0012970
2022-07-08	$0.0012970	$0.0015110	$0.0015110	$0.0012960
2022-07-09	$0.0015110	$0.0015110	$0.0015110	$0.0012950
2022-07-10	$0.0015110	$0.0012510	$0.0014590	$0.0012510
2022-07-11	$0.0012510	$0.0011970	$0.0013960	$0.0011970
2022-07-12	$0.0011970	$0.0011590	$0.0013520	$0.0011590
2022-07-13	$0.0011590	$0.0012140	$0.0014160	$0.0012140
2022-07-14	$0.0012140	$0.0012350	$0.0014400	$0.0012350
2022-07-15	$0.0012350	$0.0014580	$0.0018740	$0.0012500
2022-07-16	$0.0014580	$0.0016960	$0.0016960	$0.0014840
2022-07-17	$0.0016960	$0.0016630	$0.0016630	$0.0014550
2022-07-18	$0.0016630	$0.0017960	$0.0017960	$0.0015710
2022-07-19	$0.0017960	$0.0018720	$0.0021060	$0.0016380
2022-07-20	$0.0018720	$0.0018580	$0.0020900	$0.0018580
2022-07-21	$0.0018580	$0.0018520	$0.0020840	$0.0018520
2022-07-22	$0.0018520	$0.0018150	$0.0020420	$0.0018150
2022-07-23	$0.0018150	$0.0017960	$0.0020210	$0.0017960
2022-07-24	$0.0017960	$0.0020330	$0.0020330	$0.0018070
2022-07-25	$0.0020330	$0.0019180	$0.0019180	$0.0017040
2022-07-26	$0.0019180	$0.0021260	$0.0021260	$0.0017010
2022-07-27	$0.0021260	$0.0022960	$0.0025260	$0.0020660
2022-07-28	$0.0022960	$0.0022940	$0.0023010	$0.0022930
2022-07-29	$0.0021470	$0.0023770	$0.0023770	$0.0021390
2022-07-30	$0.0023770	$0.0021280	$0.0026010	$0.0018920
2022-07-31	$0.0021280	$0.0020980	$0.0020980	$0.0018650
2022-08-01	$0.0020980	$0.0020940	$0.0023270	$0.0018620
2022-08-02	$0.0020940	$0.0020690	$0.0022990	$0.0016090
2022-08-03	$0.0020690	$0.0015980	$0.0020540	$0.0015980
2022-08-04	$0.0015980	$0.0018260	$0.0018270	$0.0015960
2022-08-05	$0.0018100	$0.0018660	$0.0018660	$0.0016320
2022-08-06	$0.0018660	$0.0018370	$0.0020660	$0.0016070
2022-08-07	$0.0018370	$0.0018540	$0.0020860	$0.0016230
2022-08-08	$0.0018540	$0.0019050	$0.0019050	$0.0016670
2022-08-09	$0.0019050	$0.0016680	$0.0019070	$0.0016660
2022-08-10	$0.0018530	$0.0019170	$0.0019170	$0.0016770
2022-08-11	$0.0019170	$0.0016760	$0.0019150	$0.0016760
2022-08-12	$0.0016760	$0.0017090	$0.0019530	$0.0017090
2022-08-13	$0.0017090	$0.0019560	$0.0019560	$0.0017110
2022-08-14	$0.0019560	$0.0019550	$0.0019560	$0.0019550
2022-08-16	$0.0016870	$0.0016700	$0.0019090	$0.0016700
2022-08-17	$0.0016700	$0.0016340	$0.0018670	$0.0016340
2022-08-18	$0.0016340	$0.0016240	$0.0018560	$0.0016240
2022-08-19	$0.0016240	$0.0016210	$0.0016240	$0.0016200
2022-08-21	$0.0014800	$0.0015060	$0.0017210	$0.0015060
2022-08-22	$0.0015060	$0.0015040	$0.0015060	$0.0015030
2022-08-23	$0.0014980	$0.0015060	$0.0017220	$0.0015060
2022-08-24	$0.0015060	$0.0014960	$0.0017100	$0.0014960
2022-08-25	$0.0014960	$0.0014940	$0.0014960	$0.0014930
2022-08-27	$0.0014170	$0.0016030	$0.0016030	$0.0014030
2022-08-28	$0.0016030	$0.0017600	$0.0017600	$0.0013690
2022-08-29	$0.0017600	$0.0017660	$0.0017670	$0.0017590
2022-08-30	$0.0018260	$0.0013870	$0.0017830	$0.0013870
2022-08-31	$0.0013870	$0.0014040	$0.0016040	$0.0014040
2022-09-01	$0.0014040	$0.0014090	$0.0016100	$0.0014090
2022-09-02	$0.0014090	$0.0013970	$0.0015970	$0.0013970
2022-09-03	$0.0013970	$0.0013880	$0.0015870	$0.0013880
2022-09-04	$0.0013880	$0.0016000	$0.0016000	$0.0014000
2022-09-05	$0.0016000	$0.0013860	$0.0015830	$0.0013860
2022-09-06	$0.0013860	$0.0013150	$0.0015030	$0.0013150
2022-09-07	$0.0013150	$0.0013500	$0.0015430	$0.0013500
2022-09-08	$0.0013500	$0.0013530	$0.0015460	$0.0013530
2022-09-09	$0.0013530	$0.0014960	$0.0017100	$0.0014960
2022-09-10	$0.0014960	$0.0015160	$0.0017320	$0.0015160
2022-09-11	$0.0015160	$0.0015170	$0.0015180	$0.0015150
2022-09-12	$0.0017470	$0.0015680	$0.0017920	$0.0015680
2022-09-13	$0.0015680	$0.0015660	$0.0015690	$0.0015640
2022-09-14	$0.0014120	$0.0016190	$0.0016190	$0.0014160
2022-09-15	$0.0016190	$0.0015760	$0.0015760	$0.0013790
2022-09-16	$0.0015760	$0.0015750	$0.0015790	$0.0015750
2022-09-17	$0.0013860	$0.0014080	$0.0016090	$0.0014080
2022-09-18	$0.0014080	$0.0013590	$0.0015530	$0.0013590
2022-09-19	$0.0013590	$0.0015630	$0.0015630	$0.0013680
2022-09-20	$0.0015630	$0.0015100	$0.0015100	$0.0013220
2022-09-21	$0.0015100	$0.0014770	$0.0014770	$0.0012930
2022-09-22	$0.0014770	$0.0014790	$0.0014830	$0.0014760
2022-09-23	$0.0015520	$0.0015430	$0.0015430	$0.0013500
2022-09-24	$0.0015430	$0.0015430	$0.0015450	$0.0015430
2022-09-27	$0.0013460	$0.0015270	$0.0015270	$0.0013360
2022-09-28	$0.0015270	$0.0013590	$0.0015530	$0.0013590
2022-09-29	$0.0013590	$0.0013610	$0.0013620	$0.0013580
2022-09-30	$0.0013720	$0.0013600	$0.0013600	$0.0013600
2022-10-01	$0.0013600	$0.0013520	$0.0015450	$0.0013520
2022-10-02	$0.0013520	$0.0013340	$0.0015250	$0.0013340
2022-10-03	$0.0013340	$0.0013740	$0.0015710	$0.0013740
2022-10-04	$0.0013740	$0.0014240	$0.0016280	$0.0014240
2022-10-05	$0.0014240	$0.0014110	$0.0016130	$0.0014110
2022-10-06	$0.0014110	$0.0015970	$0.0015970	$0.0013980
2022-10-07	$0.0015970	$0.0013670	$0.0015630	$0.0013670
2022-10-08	$0.0013670	$0.0015540	$0.0015540	$0.0013590
2022-10-09	$0.0015540	$0.0015540	$0.0015540	$0.0015520
2022-10-11	$0.0013390	$0.0013340	$0.0015250	$0.0013340
2022-10-12	$0.0013340	$0.0013410	$0.0015320	$0.0013410
2022-10-13	$0.0013410	$0.0013570	$0.0015500	$0.0013570
2022-10-14	$0.0013570	$0.0013430	$0.0015350	$0.0013430
2022-10-15	$0.0013430	$0.0013430	$0.0013430	$0.0013420
2022-10-16	$0.0013350	$0.0013480	$0.0015410	$0.0013480
2022-10-17	$0.0013480	$0.0013510	$0.0013510	$0.0013480
2022-10-18	$0.0015640	$0.0011600	$0.0015460	$0.0011600
2022-10-19	$0.0011600	$0.0011470	$0.0013390	$0.0011470
2022-10-20	$0.0011470	$0.0011430	$0.0013330	$0.0011430
2022-10-21	$0.0011430	$0.0011500	$0.0013420	$0.0011500
2022-10-22	$0.0011500	$0.0011500	$0.0011510	$0.0011500
2022-10-23	$0.0011520	$0.0013700	$0.0013700	$0.0011740
2022-10-24	$0.0013700	$0.0013530	$0.0013530	$0.0011600
2022-10-25	$0.0013530	$0.0012050	$0.0014060	$0.0012050
2022-10-26	$0.0012050	$0.0012470	$0.0014540	$0.0012470
2022-10-27	$0.0012470	$0.0012180	$0.0014210	$0.0012180
2022-10-28	$0.0012180	$0.0012360	$0.0014420	$0.0012360
2022-10-29	$0.0012360	$0.0012490	$0.0014570	$0.0012490
2022-10-30	$0.0012490	$0.0012380	$0.0014440	$0.0012380
2022-10-31	$0.0012380	$0.0014340	$0.0014340	$0.0012300
2022-11-01	$0.0014340	$0.0012290	$0.0014340	$0.0012290
2022-11-02	$0.0012290	$0.0012090	$0.0014110	$0.0012090
2022-11-03	$0.0012090	$0.0012090	$0.0012090	$0.0012080
2022-11-04	$0.0014150	$0.0014810	$0.0014810	$0.0012690
2022-11-05	$0.0014810	$0.0012780	$0.0014910	$0.0012780
2022-11-06	$0.0012780	$0.0012550	$0.0014640	$0.0012550
2022-11-07	$0.0012550	$0.0012360	$0.0014420	$0.0012360
2022-11-08	$0.0012360	$0.0012370	$0.0012380	$0.0012350
2022-11-09	$0.0011130	$0.0009490	$0.0011070	$0.0007910
2022-11-10	$0.0009490	$0.0008780	$0.0010540	$0.0008780
2022-11-11	$0.0008780	$0.0010200	$0.0010200	$0.0008500
2022-11-12	$0.0010200	$0.0008510	$0.0010240	$0.0008500
2022-11-13	$0.0010060	$0.0008150	$0.0009780	$0.0008150
2022-11-14	$0.0008150	$0.0008300	$0.0009960	$0.0008300
2022-11-15	$0.0008300	$0.0011820	$0.0011820	$0.0008440
2022-11-16	$0.0011820	$0.0009990	$0.0011650	$0.0009990
2022-11-17	$0.0009990	$0.0010000	$0.0010010	$0.0009990
2022-11-18	$0.0010010	$0.0010010	$0.0011670	$0.0008340
2022-11-19	$0.0010010	$0.0011680	$0.0011680	$0.0010010
2022-11-20	$0.0011680	$0.0011380	$0.0011380	$0.0009750
2022-11-21	$0.0011380	$0.0011030	$0.0011030	$0.0009460
2022-11-22	$0.0011030	$0.0009470	$0.0011050	$0.0009440
2022-11-23	$0.0009720	$0.0008300	$0.0009960	$0.0008300
2022-11-24	$0.0008300	$0.0009950	$0.0009950	$0.0008290
2022-11-25	$0.0009950	$0.0009910	$0.0009910	$0.0008250
2022-11-26	$0.0009910	$0.0009870	$0.0011520	$0.0008230
2022-11-27	$0.0009870	$0.0009850	$0.0011490	$0.0008210
2022-11-28	$0.0009850	$0.0008100	$0.0011340	$0.0008100
2022-11-29	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-11-30	$0.0009860	$0.0010300	$0.0012010	$0.0008580
2022-12-01	$0.0010300	$0.0010190	$0.0011890	$0.0008490
2022-12-02	$0.0010190	$0.0010180	$0.0010190	$0.0010180
2022-12-04	$0.0010130	$0.0010270	$0.0010270	$0.0008560
2022-12-05	$0.0010270	$0.0010180	$0.0010180	$0.0008480
2022-12-06	$0.0010180	$0.0010250	$0.0010250	$0.0008540
2022-12-07	$0.0010250	$0.0010250	$0.0010260	$0.0010250
2022-12-08	$0.0008420	$0.0010340	$0.0010340	$0.0008610
2022-12-09	$0.0010340	$0.0010280	$0.0010280	$0.0008560
2022-12-10	$0.0010280	$0.0008560	$0.0010280	$0.0008560
2022-12-11	$0.0008560	$0.0008550	$0.0010260	$0.0008550
2022-12-12	$0.0008550	$0.0010330	$0.0010330	$0.0008600
2022-12-13	$0.0010330	$0.0008890	$0.0010670	$0.0008890
2022-12-14	$0.0008890	$0.0010680	$0.0010680	$0.0008900
2022-12-15	$0.0010680	$0.0008680	$0.0010420	$0.0008680
2022-12-16	$0.0008680	$0.0010000	$0.0011660	$0.0008330
2022-12-17	$0.0010000	$0.0008390	$0.0010070	$0.0008390
2022-12-18	$0.0008390	$0.0010050	$0.0011720	$0.0008370
2022-12-19	$0.0010050	$0.0009870	$0.0009870	$0.0008220
2022-12-20	$0.0009870	$0.0008450	$0.0010140	$0.0008450
2022-12-21	$0.0008450	$0.0008410	$0.0010090	$0.0008410
2022-12-22	$0.0008410	$0.0008410	$0.0010090	$0.0008410
2022-12-23	$0.0008410	$0.0008390	$0.0010070	$0.0008390
2022-12-24	$0.0008390	$0.0008420	$0.0010100	$0.0008420
2022-12-25	$0.0008420	$0.0010100	$0.0010100	$0.0008420
2022-12-26	$0.0010100	$0.0010150	$0.0010150	$0.0008460
2022-12-27	$0.0010150	$0.0010020	$0.0010020	$0.0008350
2022-12-28	$0.0010020	$0.0009920	$0.0009920	$0.0008270
2022-12-29	$0.0009920	$0.0009980	$0.0009980	$0.0008320
2022-12-30	$0.0009980	$0.0009960	$0.0009960	$0.0008300
2022-12-31	$0.0009960	$0.0008270	$0.0009920	$0.0008270
2023-01-01	$0.0008270	$0.0008310	$0.0009970	$0.0008310
2023-01-02	$0.0008310	$0.0008340	$0.0011670	$0.0008340
2023-01-03	$0.0008340	$0.0008330	$0.0008340	$0.0008320
2023-01-04	$0.0010000	$0.0008420	$0.0010110	$0.0008420
2023-01-05	$0.0008420	$0.0010100	$0.0010100	$0.0008410
2023-01-06	$0.0010100	$0.0008470	$0.0010170	$0.0008470
2023-01-07	$0.0008470	$0.0008470	$0.0010170	$0.0008470
2023-01-08	$0.0008470	$0.0010270	$0.0010270	$0.0008560
2023-01-09	$0.0010270	$0.0010310	$0.0010310	$0.0008590
2023-01-10	$0.0010310	$0.0010310	$0.0010320	$0.0010310
2023-01-11	$0.0008720	$0.0008970	$0.0010760	$0.0008970
2023-01-12	$0.0008970	$0.0009420	$0.0011310	$0.0009420
2023-01-13	$0.0009420	$0.0011960	$0.0011960	$0.0009970
2023-01-14	$0.0011960	$0.0012570	$0.0012570	$0.0010480
2023-01-15	$0.0012570	$0.0010440	$0.0012530	$0.0010440
2023-01-16	$0.0010440	$0.0012710	$0.0012710	$0.0010590
2023-01-17	$0.0012710	$0.0012680	$0.0014800	$0.0010570
2023-01-18	$0.0012680	$0.0012410	$0.0014470	$0.0012410
2023-01-19	$0.0012410	$0.0012650	$0.0014760	$0.0012650
2023-01-20	$0.0012650	$0.0013610	$0.0015870	$0.0013610
2023-01-21	$0.0013610	$0.0015950	$0.0015950	$0.0013670
2023-01-22	$0.0015950	$0.0013630	$0.0015900	$0.0011360
2023-01-23	$0.0013630	$0.0013750	$0.0016040	$0.0011460
2023-01-24	$0.0013750	$0.0011320	$0.0015850	$0.0011320
2023-01-25	$0.0011320	$0.0013840	$0.0016150	$0.0011530
2023-01-26	$0.0013840	$0.0013810	$0.0013810	$0.0011510
2023-01-27	$0.0013810	$0.0013820	$0.0013820	$0.0013800
2023-01-28	$0.0013850	$0.0013820	$0.0013820	$0.0011520
2023-01-29	$0.0013820	$0.0014250	$0.0014250	$0.0011870
2023-01-30	$0.0014250	$0.0011420	$0.0013700	$0.0011420
2023-01-31	$0.0011420	$0.0011560	$0.0013880	$0.0011560
2023-02-01	$0.0011560	$0.0014240	$0.0014240	$0.0011870
2023-02-02	$0.0014240	$0.0014080	$0.0014080	$0.0011740
2023-02-03	$0.0014080	$0.0014060	$0.0014060	$0.0011720
2023-02-04	$0.0014060	$0.0014000	$0.0014000	$0.0011670
2023-02-05	$0.0014000	$0.0013760	$0.0013760	$0.0011470
2023-02-06	$0.0013760	$0.0013660	$0.0013660	$0.0011380
2023-02-07	$0.0013660	$0.0013950	$0.0016280	$0.0011630
2023-02-08	$0.0013950	$0.0013780	$0.0016070	$0.0013780
2023-02-09	$0.0013780	$0.0013080	$0.0015270	$0.0013080
2023-02-10	$0.0013080	$0.0012980	$0.0012980	$0.0010820
2023-02-11	$0.0012980	$0.0010930	$0.0013120	$0.0010930
2023-02-12	$0.0010930	$0.0010900	$0.0013070	$0.0010900
2023-02-13	$0.0010900	$0.0013070	$0.0013070	$0.0010890
2023-02-14	$0.0013070	$0.0013330	$0.0013330	$0.0011100
2023-02-15	$0.0013330	$0.0012170	$0.0014600	$0.0012170
2023-02-16	$0.0012170	$0.0011770	$0.0014120	$0.0011770
2023-02-17	$0.0011770	$0.0014750	$0.0014750	$0.0012290
2023-02-18	$0.0014750	$0.0014780	$0.0014780	$0.0012320
2023-02-19	$0.0014780	$0.0012140	$0.0014570	$0.0012140
2023-02-20	$0.0012140	$0.0012420	$0.0014900	$0.0012420
2023-02-21	$0.0012420	$0.0012230	$0.0014670	$0.0012230
2023-02-22	$0.0012230	$0.0012090	$0.0014510	$0.0012090
2023-02-23	$0.0012090	$0.0012100	$0.0012100	$0.0012090
2023-02-24	$0.0014360	$0.0013910	$0.0016230	$0.0013910
2023-02-25	$0.0013910	$0.0013900	$0.0016220	$0.0013900
2023-02-26	$0.0013900	$0.0014130	$0.0016490	$0.0014130
2023-02-27	$0.0014130	$0.0014090	$0.0016440	$0.0014090
2023-02-28	$0.0014090	$0.0013880	$0.0016190	$0.0013880
2023-03-01	$0.0013880	$0.0016550	$0.0016550	$0.0014180
2023-03-02	$0.0016550	$0.0014080	$0.0016430	$0.0014080
2023-03-03	$0.0014080	$0.0013420	$0.0015650	$0.0011180
2023-03-04	$0.0013420	$0.0015650	$0.0020120	$0.0013410
2023-03-05	$0.0015650	$0.0013460	$0.0015700	$0.0013460
2023-03-06	$0.0013460	$0.0013450	$0.0015690	$0.0013450
2023-03-07	$0.0013450	$0.0013320	$0.0015540	$0.0013320
2023-03-08	$0.0013320	$0.0013020	$0.0015200	$0.0013020
2023-03-09	$0.0013020	$0.0012220	$0.0014260	$0.0012220
2023-03-10	$0.0012220	$0.0014150	$0.0014150	$0.0012120
2023-03-11	$0.0014150	$0.0012370	$0.0014430	$0.0012370
2023-03-12	$0.0012370	$0.0015530	$0.0015530	$0.0013310
2023-03-13	$0.0015530	$0.0012100	$0.0016940	$0.0012100
2023-03-14	$0.0012100	$0.0012380	$0.0014860	$0.0012380
2023-03-15	$0.0012380	$0.0012370	$0.0012390	$0.0012370
2023-03-16	$0.0014620	$0.0012530	$0.0017540	$0.0012530
2023-03-17	$0.0012530	$0.0013720	$0.0016460	$0.0013720
2023-03-18	$0.0013720	$0.0013490	$0.0016180	$0.0013490
2023-03-19	$0.0013490	$0.0014020	$0.0016820	$0.0014020
2023-03-20	$0.0014020	$0.0013900	$0.0016680	$0.0013900
2023-03-21	$0.0013900	$0.0014090	$0.0016910	$0.0014090
2023-03-22	$0.0014090	$0.0013660	$0.0016390	$0.0013660
2023-03-23	$0.0013660	$0.0014170	$0.0017010	$0.0014170
2023-03-24	$0.0014170	$0.0013750	$0.0016500	$0.0013750
2023-03-25	$0.0013750	$0.0016500	$0.0016500	$0.0013750
2023-03-26	$0.0016500	$0.0014000	$0.0016800	$0.0014000
2023-03-27	$0.0014000	$0.0013570	$0.0016290	$0.0013570
2023-03-28	$0.0013570	$0.0013640	$0.0013640	$0.0013640
2023-03-29	$0.0013640	$0.0014180	$0.0017010	$0.0014180
2023-03-30	$0.0014180	$0.0014020	$0.0016820	$0.0011210
2023-03-31	$0.0014020	$0.0014240	$0.0014240	$0.0011390
2023-04-01	$0.0014240	$0.0014230	$0.0017080	$0.0011390
2023-04-02	$0.0014230	$0.0014090	$0.0016910	$0.0014090
2023-04-03	$0.0014090	$0.0014080	$0.0014090	$0.0014080
2023-04-04	$0.0013910	$0.0014090	$0.0016910	$0.0014090
2023-04-05	$0.0014090	$0.0011270	$0.0014090	$0.0011270
2023-04-06	$0.0011270	$0.0016830	$0.0016830	$0.0011220
2023-04-07	$0.0016830	$0.0013960	$0.0016750	$0.0013960
2023-04-08	$0.0013960	$0.0013980	$0.0016770	$0.0013980
2023-04-09	$0.0013980	$0.0014170	$0.0014170	$0.0014170
2023-04-10	$0.0014170	$0.0014830	$0.0017790	$0.0014830
2023-04-11	$0.0014830	$0.0012090	$0.0015110	$0.0012090
2023-04-12	$0.0012090	$0.0014950	$0.0017940	$0.0011960
2023-04-13	$0.0014950	$0.0014960	$0.0014960	$0.0014950
2023-04-14	$0.0015200	$0.0015250	$0.0018300	$0.0015250
2023-04-15	$0.0015250	$0.0018190	$0.0018190	$0.0015160
2023-04-16	$0.0018190	$0.0015160	$0.0018190	$0.0015160
2023-04-17	$0.0015160	$0.0014720	$0.0014720	$0.0011780
2023-04-18	$0.0014720	$0.0012160	$0.0015200	$0.0012160
2023-04-19	$0.0012160	$0.0014410	$0.0014410	$0.0011530
2023-04-20	$0.0014410	$0.0014120	$0.0014120	$0.0011300
2023-04-21	$0.0014120	$0.0010900	$0.0013630	$0.0010900
2023-04-22	$0.0010900	$0.0013910	$0.0013910	$0.0011130
2023-04-23	$0.0013910	$0.0011040	$0.0013800	$0.0011040
2023-04-24	$0.0011040	$0.0011030	$0.0011040	$0.0011030
2023-04-25	$0.0013760	$0.0014150	$0.0014150	$0.0011320
2023-04-26	$0.0014150	$0.0014220	$0.0014220	$0.0011370
2023-04-27	$0.0014220	$0.0014740	$0.0014740	$0.0011790
2023-04-28	$0.0014740	$0.0011740	$0.0014670	$0.0011740
2023-04-29	$0.0011740	$0.0011700	$0.0014630	$0.0011700
2023-04-30	$0.0011700	$0.0011690	$0.0014620	$0.0011690
2023-05-01	$0.0011690	$0.0014040	$0.0014040	$0.0011230
2023-05-02	$0.0014040	$0.0014350	$0.0014350	$0.0011480
2023-05-03	$0.0014350	$0.0011620	$0.0014520	$0.0011620
2023-05-04	$0.0011620	$0.0011550	$0.0014430	$0.0011550
2023-05-05	$0.0011550	$0.0011820	$0.0014780	$0.0011820
2023-05-06	$0.0011820	$0.0011580	$0.0014470	$0.0011580
2023-05-07	$0.0011580	$0.0011430	$0.0014290	$0.0011430
2023-05-08	$0.0011430	$0.0011110	$0.0013890	$0.0011110
2023-05-09	$0.0011110	$0.0013840	$0.0013840	$0.0011070
2023-05-10	$0.0013840	$0.0013810	$0.0013810	$0.0011050
2023-05-11	$0.0013810	$0.0013810	$0.0013820	$0.0013800
2023-05-13	$0.0010720	$0.0010720	$0.0013390	$0.0010720
2023-05-14	$0.0010720	$0.0010770	$0.0013470	$0.0010770
2023-05-15	$0.0010770	$0.0010870	$0.0013590	$0.0010870
2023-05-16	$0.0010870	$0.0010810	$0.0013520	$0.0010810
2023-05-17	$0.0010810	$0.0010960	$0.0013700	$0.0010960
2023-05-18	$0.0010960	$0.0010730	$0.0010730	$0.0010730
2023-05-19	$0.0010730	$0.0010760	$0.0013440	$0.0010760
2023-05-20	$0.0010760	$0.0010850	$0.0013560	$0.0010850
2023-05-21	$0.0010850	$0.0010700	$0.0013380	$0.0010700
2023-05-22	$0.0010700	$0.0010740	$0.0013430	$0.0010740
2023-05-23	$0.0010740	$0.0010890	$0.0013610	$0.0010890
2023-05-24	$0.0010890	$0.0010530	$0.0013160	$0.0010530
2023-05-25	$0.0010530	$0.0010590	$0.0013240	$0.0010590
2023-05-26	$0.0010590	$0.0010690	$0.0013360	$0.0010690
2023-05-27	$0.0010690	$0.0010750	$0.0013440	$0.0010750
2023-05-28	$0.0010750	$0.0011230	$0.0014040	$0.0011230
2023-05-29	$0.0011230	$0.0011100	$0.0013870	$0.0011100
2023-05-30	$0.0011100	$0.0011080	$0.0011080	$0.0011080
2023-05-31	$0.0011080	$0.0010890	$0.0013610	$0.0010890
2023-06-01	$0.0010890	$0.0010730	$0.0013410	$0.0010730
2023-06-02	$0.0010730	$0.0010900	$0.0013630	$0.0010900
2023-06-03	$0.0010900	$0.0010830	$0.0013540	$0.0010830
2023-06-04	$0.0010830	$0.0010850	$0.0010850	$0.0010850
2023-06-05	$0.0010850	$0.0010840	$0.0010850	$0.0010830
2023-06-06	$0.0010300	$0.0010910	$0.0010910	$0.0010910
2023-06-07	$0.0010910	$0.0010540	$0.0010540	$0.0007900
2023-06-08	$0.0010540	$0.0010540	$0.0010540	$0.0010540
2023-06-09	$0.0007950	$0.0010590	$0.0010590	$0.0007940
2023-06-10	$0.0010590	$0.0010340	$0.0010340	$0.0007760
2023-06-11	$0.0010340	$0.0010340	$0.0010350	$0.0010330
2023-06-12	$0.0010370	$0.0010360	$0.0010360	$0.0007770
2023-06-13	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2023-06-14	$0.0010370	$0.0010050	$0.0010050	$0.0007540
2023-06-15	$0.0010050	$0.0010040	$0.0010050	$0.0010040
2023-06-16	$0.0010230	$0.0010530	$0.0010530	$0.0007900
2023-06-17	$0.0010530	$0.0010600	$0.0010600	$0.0007950
2023-06-18	$0.0010600	$0.0010540	$0.0010540	$0.0007900
2023-06-19	$0.0010540	$0.0010730	$0.0010730	$0.0008050
2023-06-20	$0.0010730	$0.0010720	$0.0010740	$0.0010720
2023-06-21	$0.0011330	$0.0009000	$0.0012000	$0.0009000
2023-06-22	$0.0009000	$0.0008970	$0.0011960	$0.0008970
2023-06-23	$0.0008970	$0.0009210	$0.0012280	$0.0009210
2023-06-24	$0.0009210	$0.0009160	$0.0012220	$0.0009160
2023-06-25	$0.0009160	$0.0009140	$0.0012190	$0.0009140
2023-06-26	$0.0009140	$0.0009080	$0.0009080	$0.0009080
2023-06-27	$0.0009080	$0.0009210	$0.0012280	$0.0009210
2023-06-28	$0.0009210	$0.0009020	$0.0012030	$0.0009020
2023-06-29	$0.0009020	$0.0009020	$0.0009030	$0.0009020

Description

OBSR (OBSERVER Coin) is a utility coin that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION. Whenever observations are successfully performed the data provider receives OBSR as compensation. All observations are subject to quality control by meteorological experts and managed through big data technology. Data buyers can purchase OBSR from the cryptocurrency exchanges for weather data and acquire data through the OBSERVER FOUNDATION.

Τεχνολογία

Sorry, detailed technology about Observer is not currently available

Χαρακτηριστικά

Sorry, detailed features about Observer is not currently available

Observer News

Bitcoin, Crypto Prices Brace for Do...

Crypto Observers Decode Large Block...

Bitcoin rally at crossroads as Fed...

Fed Preview: Crypto Observers Belie...

Ethereum's Shanghai Upgrade Could B...

The CFTC’s Binance move has observe...

Σχετικά Νομίσματα

TAGZ5

MEET.ONE

RabbitCoin

Kusama

PegNet

MineBee

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Observer
OBSR Coin Values OBSR

Observer valuesUSD Τιμή
$ 0.0017

Observer BTC Τιμή
0.00000018

Observer 24h Εντ
$ 1,164,868

Observer Market ΚΕφ
$ 3,919,655

Observer OBSR Coin Values OBSR

Observer valuesUSD Τιμή $ 0.0017

Observer BTC Τιμή 0.00000018

Observer 24h Εντ $ 1,164,868

Observer Market ΚΕφ $ 3,919,655

Share Observer Price

Observer Τιμή Διαγράμματα

Observer Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Observer Crypto Technology

Observer Crypto ICO Description

Observer Crypto Technology

Observer Crypto Features

Observer
OBSR Coin Values OBSR

Observer valuesUSD Τιμή
$ 0.0017

Observer BTC Τιμή
0.00000018

Observer 24h Εντ
$ 1,164,868

Observer Market ΚΕφ
$ 3,919,655