NIX - Ζωντανά η αξία NIX και το Ανώτατο Όριο Αγοράς

NIX Crypto Coin Rank 685

Δικτυακός Τόπος

43,245,163 NIX

24h Εντ

8 BTC

1 H

3.07 %

24 H

2.98 %

7 d

7.78 %

Σήμερα NIX η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0668 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000722 BTC. Σύνολο 43,245,163 NIX κυκλοφορούν επί του παρόντος στην αγορά. NIX οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 2.98 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.001 M US dollars NIX έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω NIX's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

NIX

Σύμβολο

NIX

Αλγόριθμος

Lyra2REv2

Τιμή BTC

0.00000722 BTC

Αγορά BTC

312 BTC

BTC 24h Vol

8 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

43,245,163 NIX

3.07 %

24h

2.98 %

7.78 %

Twitter

NIX

Facebook

NIX

NIX Διαγράμματα

NIX Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-12	$0.2104000	$0.2106000	$0.2106000	$0.2106000
2022-05-13	$0.2096000	$0.2120000	$0.2120000	$0.2120000
2022-05-14	$0.2120000	$0.2179000	$0.2179000	$0.2179000
2022-05-15	$0.2179000	$0.2269000	$0.2269000	$0.2269000
2022-05-16	$0.2269000	$0.2163000	$0.2163000	$0.2163000
2022-05-17	$0.2984000	$0.2983000	$0.2988000	$0.2978000
2022-05-18	$0.2205000	$0.2078000	$0.2078000	$0.2078000
2022-05-19	$0.2078000	$0.2195000	$0.2195000	$0.2195000
2022-05-20	$0.2195000	$0.2115000	$0.2115000	$0.2115000
2022-05-21	$0.2115000	$0.2132000	$0.2132000	$0.2132000
2022-05-22	$0.2132000	$0.2194000	$0.2194000	$0.2194000
2022-05-23	$0.2194000	$0.2108000	$0.2108000	$0.2108000
2022-05-24	$0.2108000	$0.2150000	$0.2150000	$0.2150000
2022-05-25	$0.2148000	$0.2139000	$0.2139000	$0.2139000
2022-05-26	$0.2139000	$0.2116000	$0.2116000	$0.2116000
2022-05-27	$0.2116000	$0.2073000	$0.2073000	$0.2073000
2022-05-28	$0.2073000	$0.2103000	$0.2103000	$0.2103000
2022-05-29	$0.2103000	$0.2135000	$0.2135000	$0.2135000
2022-05-30	$0.2135000	$0.2299000	$0.2299000	$0.2299000
2022-05-31	$0.2299000	$0.2304000	$0.2304000	$0.2304000
2022-06-01	$0.2304000	$0.2160000	$0.2160000	$0.2160000
2022-06-02	$0.2160000	$0.2207000	$0.2207000	$0.2207000
2022-06-03	$0.2207000	$0.2152000	$0.2152000	$0.2152000
2022-06-04	$0.2152000	$0.2164000	$0.2164000	$0.2164000
2022-06-05	$0.2164000	$0.2168000	$0.2168000	$0.2168000
2022-06-06	$0.2168000	$0.2273000	$0.2273000	$0.2273000
2022-06-07	$0.2745000	$0.2736000	$0.2746000	$0.2736000
2022-06-08	$0.2256000	$0.2189000	$0.2189000	$0.2189000
2022-06-09	$0.2189000	$0.2181000	$0.2181000	$0.2181000
2022-06-10	$0.2181000	$0.2107000	$0.2107000	$0.2107000
2022-06-11	$0.2453000	$0.2452000	$0.2458000	$0.2447000
2022-06-12	$0.2058000	$0.1928000	$0.1928000	$0.1928000
2022-06-13	$0.1928000	$0.1629000	$0.1629000	$0.1629000
2022-06-14	$0.1629000	$0.1604000	$0.1604000	$0.1604000
2022-06-15	$0.1604000	$0.1636000	$0.1636000	$0.1636000
2022-06-16	$0.1636000	$0.1477000	$0.1477000	$0.1477000
2022-06-17	$0.1477000	$0.1481000	$0.1481000	$0.1481000
2022-06-18	$0.1481000	$0.1374000	$0.1374000	$0.1374000
2022-06-19	$0.1374000	$0.1490000	$0.1490000	$0.1490000
2022-06-20	$0.1490000	$0.1490000	$0.1490000	$0.1490000
2022-06-21	$0.1490000	$0.1501000	$0.1501000	$0.1501000
2022-06-22	$0.1501000	$0.1447000	$0.1447000	$0.1447000
2022-06-23	$0.1549000	$0.1557000	$0.1559000	$0.1542000
2022-06-24	$0.1530000	$0.1538000	$0.1538000	$0.1538000
2022-06-25	$0.1538000	$0.1557000	$0.1557000	$0.1557000
2022-06-26	$0.1557000	$0.1525000	$0.1525000	$0.1525000
2022-06-27	$0.1770000	$0.1771000	$0.1774000	$0.1766000
2022-06-28	$0.1502000	$0.1468000	$0.1468000	$0.1468000
2022-06-29	$0.1468000	$0.1457000	$0.1457000	$0.1457000
2022-06-30	$0.1457000	$0.1443000	$0.1443000	$0.1443000
2022-07-01	$0.1443000	$0.1396000	$0.1396000	$0.1396000
2022-07-02	$0.1396000	$0.1394000	$0.1394000	$0.1394000
2022-07-03	$0.1394000	$0.1399000	$0.1399000	$0.1399000
2022-07-04	$0.1585000	$0.1584000	$0.1586000	$0.1582000
2022-07-07	$0.1490000	$0.1567000	$0.1567000	$0.1567000
2022-07-08	$0.1827000	$0.1822000	$0.1830000	$0.1822000
2022-07-10	$0.1565000	$0.1512000	$0.1512000	$0.1512000
2022-07-11	$0.1511000	$0.1446000	$0.1446000	$0.1446000
2022-07-12	$0.1446000	$0.1400000	$0.1400000	$0.1400000
2022-07-13	$0.1532000	$0.1530000	$0.1535000	$0.1529000
2022-07-15	$0.1492000	$0.1510000	$0.1510000	$0.1510000
2022-07-16	$0.1510000	$0.1537000	$0.1537000	$0.1537000
2022-07-17	$0.1537000	$0.1507000	$0.1507000	$0.1507000
2022-07-18	$0.1507000	$0.1627000	$0.1627000	$0.1627000
2022-07-19	$0.1627000	$0.1696000	$0.1696000	$0.1696000
2022-07-20	$0.1696000	$0.1684000	$0.1684000	$0.1684000
2022-07-21	$0.1684000	$0.1679000	$0.1679000	$0.1679000
2022-07-22	$0.1679000	$0.1645000	$0.1645000	$0.1645000
2022-07-23	$0.1645000	$0.1628000	$0.1628000	$0.1628000
2022-07-24	$0.2288000	$0.2324000	$0.2330000	$0.2287000
2022-07-25	$0.1637000	$0.1545000	$0.1545000	$0.1545000
2022-07-26	$0.1545000	$0.1541000	$0.1541000	$0.1541000
2022-07-27	$0.2141000	$0.2138000	$0.2149000	$0.2133000
2022-07-29	$0.1730000	$0.1723000	$0.1723000	$0.1723000
2022-07-30	$0.1723000	$0.1714000	$0.1714000	$0.1714000
2022-07-31	$0.1714000	$0.1690000	$0.1690000	$0.1690000
2022-08-01	$0.1690000	$0.1687000	$0.1687000	$0.1687000
2022-08-02	$0.2408000	$0.2415000	$0.2416000	$0.2403000
2022-08-03	$0.1667000	$0.1655000	$0.1655000	$0.1655000
2022-08-04	$0.2391000	$0.2392000	$0.2393000	$0.2387000
2022-08-05	$0.1640000	$0.1691000	$0.1691000	$0.1691000
2022-08-06	$0.1691000	$0.1664000	$0.1664000	$0.1664000
2022-08-07	$0.1664000	$0.1681000	$0.1681000	$0.1681000
2022-08-08	$0.1681000	$0.1727000	$0.1727000	$0.1727000
2022-08-09	$0.2626000	$0.2627000	$0.2628000	$0.2621000
2022-08-11	$0.1737000	$0.1736000	$0.1736000	$0.1736000
2022-08-12	$0.1736000	$0.1770000	$0.1770000	$0.1770000
2022-08-13	$0.1770000	$0.1773000	$0.1773000	$0.1773000
2022-08-14	$0.2931000	$0.2928000	$0.2931000	$0.2928000
2022-08-16	$0.1747000	$0.1730000	$0.1730000	$0.1730000
2022-08-17	$0.2773000	$0.2772000	$0.2775000	$0.2769000
2022-08-23	$0.1551000	$0.1560000	$0.1560000	$0.1560000
2022-08-24	$0.1560000	$0.1549000	$0.1549000	$0.1549000
2022-08-25	$0.2447000	$0.2449000	$0.2451000	$0.2442000
2022-08-27	$0.1468000	$0.1453000	$0.1453000	$0.1453000
2022-08-28	$0.1453000	$0.1418000	$0.1418000	$0.1418000
2022-08-29	$0.2107000	$0.2114000	$0.2120000	$0.2106000
2022-08-31	$0.1436000	$0.1454000	$0.1454000	$0.1454000
2022-09-01	$0.2295000	$0.2303000	$0.2306000	$0.2289000
2022-09-03	$0.1447000	$0.1438000	$0.1438000	$0.1438000
2022-09-04	$0.1438000	$0.1450000	$0.1450000	$0.1450000
2022-09-05	$0.1450000	$0.1435000	$0.1435000	$0.1435000
2022-09-06	$0.2389000	$0.2388000	$0.2393000	$0.2386000
2022-09-07	$0.1362000	$0.1398000	$0.1398000	$0.1398000
2022-09-08	$0.2408000	$0.2413000	$0.2415000	$0.2407000
2022-09-09	$0.1401000	$0.1549000	$0.1549000	$0.1549000
2022-09-10	$0.1549000	$0.1570000	$0.1570000	$0.1570000
2022-09-11	$0.2621000	$0.2622000	$0.2628000	$0.2621000
2022-09-14	$0.1463000	$0.1467000	$0.1467000	$0.1467000
2022-09-15	$0.1467000	$0.1428000	$0.1428000	$0.1428000
2022-09-16	$0.2175000	$0.2173000	$0.2182000	$0.2170000
2022-09-17	$0.1436000	$0.1459000	$0.1459000	$0.1459000
2022-09-18	$0.2170000	$0.2157000	$0.2171000	$0.2156000
2022-09-20	$0.1417000	$0.1369000	$0.1369000	$0.1369000
2022-09-21	$0.1369000	$0.1343000	$0.1343000	$0.1343000
2022-09-22	$0.1841000	$0.1841000	$0.1849000	$0.1838000
2022-10-02	$0.1400000	$0.1382000	$0.1382000	$0.1382000
2022-10-03	$0.1886000	$0.1877000	$0.1887000	$0.1877000
2022-10-04	$0.1423000	$0.1475000	$0.1475000	$0.1475000
2022-10-05	$0.1475000	$0.1462000	$0.1462000	$0.1462000
2022-10-06	$0.1998000	$0.2000000	$0.2000000	$0.1996000
2022-10-08	$0.1416000	$0.1408000	$0.1408000	$0.1408000
2022-10-09	$0.1943000	$0.1942000	$0.1943000	$0.1939000
2022-10-11	$0.1387000	$0.1382000	$0.1382000	$0.1382000
2022-10-12	$0.1382000	$0.1389000	$0.1389000	$0.1389000
2022-10-13	$0.1389000	$0.1405000	$0.1405000	$0.1405000
2022-10-14	$0.1902000	$0.1900000	$0.1902000	$0.1900000
2022-10-16	$0.1383000	$0.1397000	$0.1397000	$0.1397000
2022-10-17	$0.1929000	$0.1929000	$0.1930000	$0.1926000
2022-10-20	$0.1386000	$0.1381000	$0.1381000	$0.1381000
2022-10-21	$0.1381000	$0.1390000	$0.1390000	$0.1390000
2022-10-22	$0.1920000	$0.1919000	$0.1921000	$0.1919000
2022-10-23	$0.1393000	$0.1419000	$0.1419000	$0.1419000
2022-10-24	$0.2015000	$0.2016000	$0.2018000	$0.2014000
2022-10-26	$0.1456000	$0.1506000	$0.1506000	$0.1506000
2022-10-27	$0.1506000	$0.1471000	$0.1471000	$0.1471000
2022-10-28	$0.1471000	$0.1493000	$0.1493000	$0.1493000
2022-10-29	$0.1493000	$0.1509000	$0.1509000	$0.1509000
2022-10-30	$0.1509000	$0.1496000	$0.1496000	$0.1496000
2022-10-31	$0.1496000	$0.1486000	$0.1486000	$0.1486000
2022-11-01	$0.1486000	$0.1485000	$0.1485000	$0.1485000
2022-11-02	$0.1485000	$0.1461000	$0.1461000	$0.1461000
2022-11-03	$0.2242000	$0.2240000	$0.2244000	$0.2239000
2022-11-04	$0.1465000	$0.1533000	$0.1533000	$0.1533000
2022-11-05	$0.2430000	$0.2429000	$0.2436000	$0.2428000
2022-11-10	$0.1147000	$0.1273000	$0.1273000	$0.1273000
2022-11-11	$0.1273000	$0.1233000	$0.1233000	$0.1233000
2022-11-12	$0.1898000	$0.1897000	$0.1904000	$0.1896000
2022-11-13	$0.1216000	$0.1182000	$0.1182000	$0.1182000
2022-11-14	$0.1802000	$0.1811000	$0.1814000	$0.1799000
2022-11-15	$0.1203000	$0.1224000	$0.1224000	$0.1224000
2022-11-16	$0.1224000	$0.1207000	$0.1207000	$0.1207000
2022-11-17	$0.1795000	$0.1797000	$0.1797000	$0.1794000
2022-11-18	$0.1209000	$0.1209000	$0.1209000	$0.1209000
2022-11-19	$0.1209000	$0.1210000	$0.1210000	$0.1210000
2022-11-20	$0.1210000	$0.1178000	$0.1178000	$0.1178000
2022-11-21	$0.1178000	$0.1143000	$0.1143000	$0.1143000
2022-11-22	$0.1634000	$0.1630000	$0.1634000	$0.1623000
2022-11-23	$0.1174000	$0.1203000	$0.1203000	$0.1203000
2022-11-24	$0.1203000	$0.1203000	$0.1203000	$0.1203000
2022-11-25	$0.1203000	$0.1197000	$0.1197000	$0.1197000
2022-11-26	$0.1770000	$0.1769000	$0.1771000	$0.1769000
2022-11-28	$0.1191000	$0.1175000	$0.1175000	$0.1175000
2022-11-29	$0.1724000	$0.1723000	$0.1725000	$0.1722000
2022-12-01	$0.1244000	$0.1231000	$0.1231000	$0.1231000
2022-12-02	$0.1885000	$0.1882000	$0.1886000	$0.1882000
2022-12-04	$0.1224000	$0.1241000	$0.1241000	$0.1241000
2022-12-05	$0.1890000	$0.1887000	$0.1891000	$0.1886000
2022-12-06	$0.1230000	$0.1239000	$0.1239000	$0.1239000
2022-12-07	$0.1878000	$0.1875000	$0.1879000	$0.1875000
2022-12-08	$0.1221000	$0.1249000	$0.1249000	$0.1249000
2022-12-09	$0.1249000	$0.1242000	$0.1242000	$0.1242000
2022-12-10	$0.1242000	$0.1242000	$0.1242000	$0.1242000
2022-12-11	$0.1242000	$0.1239000	$0.1239000	$0.1239000
2022-12-12	$0.1866000	$0.1863000	$0.1866000	$0.1860000
2022-12-13	$0.1248000	$0.1289000	$0.1289000	$0.1289000
2022-12-14	$0.1289000	$0.1291000	$0.1291000	$0.1291000
2022-12-15	$0.1291000	$0.1259000	$0.1259000	$0.1259000
2022-12-16	$0.1259000	$0.1208000	$0.1208000	$0.1208000
2022-12-17	$0.1208000	$0.1217000	$0.1217000	$0.1217000
2022-12-18	$0.1217000	$0.1214000	$0.1214000	$0.1214000
2022-12-19	$0.1214000	$0.1192000	$0.1192000	$0.1192000
2022-12-20	$0.1192000	$0.1225000	$0.1225000	$0.1225000
2022-12-21	$0.1225000	$0.1220000	$0.1220000	$0.1220000
2022-12-22	$0.1220000	$0.1219000	$0.1219000	$0.1219000
2022-12-23	$0.1219000	$0.1217000	$0.1217000	$0.1217000
2022-12-24	$0.1217000	$0.1221000	$0.1221000	$0.1221000
2022-12-25	$0.1221000	$0.1220000	$0.1220000	$0.1220000
2022-12-26	$0.1220000	$0.1226000	$0.1226000	$0.1226000
2022-12-27	$0.1226000	$0.1211000	$0.1211000	$0.1211000
2022-12-28	$0.1211000	$0.1199000	$0.1199000	$0.1199000
2022-12-29	$0.1199000	$0.1206000	$0.1206000	$0.1206000
2022-12-30	$0.1773000	$0.1772000	$0.1773000	$0.1771000
2022-12-31	$0.1203000	$0.1199000	$0.1199000	$0.1199000
2023-01-01	$0.1765000	$0.1765000	$0.1766000	$0.1765000
2023-01-02	$0.1205000	$0.1209000	$0.1209000	$0.1209000
2023-01-03	$0.1793000	$0.1792000	$0.1793000	$0.1791000
2023-01-04	$0.1209000	$0.1221000	$0.1221000	$0.1221000
2023-01-05	$0.1221000	$0.1220000	$0.1220000	$0.1220000
2023-01-06	$0.1220000	$0.1229000	$0.1229000	$0.1229000
2023-01-07	$0.1229000	$0.1228000	$0.1228000	$0.1228000
2023-01-08	$0.1228000	$0.1241000	$0.1241000	$0.1241000
2023-01-09	$0.1241000	$0.1245000	$0.1245000	$0.1245000
2023-01-10	$0.1950000	$0.1952000	$0.1952000	$0.1949000
2023-01-11	$0.1265000	$0.1301000	$0.1301000	$0.1301000
2023-01-12	$0.1301000	$0.1367000	$0.1367000	$0.1367000
2023-01-13	$0.1367000	$0.1445000	$0.1445000	$0.1445000
2023-01-14	$0.1445000	$0.1519000	$0.1519000	$0.1519000
2023-01-15	$0.1519000	$0.1514000	$0.1514000	$0.1514000
2023-01-16	$0.1514000	$0.1536000	$0.1536000	$0.1536000
2023-01-17	$0.1536000	$0.1532000	$0.1532000	$0.1532000
2023-01-18	$0.1532000	$0.1499000	$0.1499000	$0.1499000
2023-01-19	$0.1499000	$0.1528000	$0.1528000	$0.1528000
2023-01-20	$0.2291000	$0.2291000	$0.2291000	$0.2288000
2023-01-21	$0.1644000	$0.1652000	$0.1652000	$0.1652000
2023-01-22	$0.1652000	$0.1647000	$0.1647000	$0.1647000
2023-01-23	$0.2404000	$0.2404000	$0.2405000	$0.2402000
2023-01-24	$0.1662000	$0.1641000	$0.1641000	$0.1641000
2023-01-25	$0.1641000	$0.1672000	$0.1672000	$0.1672000
2023-01-26	$0.1672000	$0.1668000	$0.1668000	$0.1668000
2023-01-27	$0.2365000	$0.2369000	$0.2370000	$0.2364000
2023-01-28	$0.1673000	$0.1670000	$0.1670000	$0.1670000
2023-01-29	$0.1670000	$0.1722000	$0.1722000	$0.1722000
2023-01-30	$0.2430000	$0.2429000	$0.2430000	$0.2427000
2023-01-31	$0.1655000	$0.1677000	$0.1677000	$0.1677000
2023-02-01	$0.1677000	$0.1720000	$0.1720000	$0.1720000
2023-02-02	$0.1720000	$0.1702000	$0.1702000	$0.1702000
2023-02-03	$0.1702000	$0.1699000	$0.1699000	$0.1699000
2023-02-04	$0.1699000	$0.1692000	$0.1692000	$0.1692000
2023-02-05	$0.1692000	$0.1663000	$0.1663000	$0.1663000
2023-02-06	$0.1663000	$0.1650000	$0.1650000	$0.1650000
2023-02-07	$0.2384000	$0.2385000	$0.2386000	$0.2383000
2023-02-08	$0.1686000	$0.1665000	$0.1665000	$0.1665000
2023-02-09	$0.1665000	$0.1581000	$0.1581000	$0.1581000
2023-02-10	$0.1581000	$0.1569000	$0.1569000	$0.1569000
2023-02-11	$0.1569000	$0.1585000	$0.1585000	$0.1585000
2023-02-12	$0.1585000	$0.1580000	$0.1580000	$0.1580000
2023-02-13	$0.2238000	$0.2238000	$0.2238000	$0.2236000
2023-02-15	$0.1610000	$0.1764000	$0.1764000	$0.1764000
2023-02-16	$0.1764000	$0.1706000	$0.1706000	$0.1706000
2023-02-17	$0.1706000	$0.1782000	$0.1782000	$0.1782000
2023-02-18	$0.1782000	$0.1786000	$0.1786000	$0.1786000
2023-02-19	$0.1786000	$0.1761000	$0.1761000	$0.1761000
2023-02-20	$0.1761000	$0.1801000	$0.1801000	$0.1801000
2023-02-21	$0.1801000	$0.1773000	$0.1773000	$0.1773000
2023-02-22	$0.1773000	$0.1754000	$0.1754000	$0.1754000
2023-02-23	$0.2427000	$0.2427000	$0.2429000	$0.2426000
2023-02-24	$0.1736000	$0.1681000	$0.1681000	$0.1681000
2023-02-25	$0.1681000	$0.1680000	$0.1680000	$0.1680000
2023-02-26	$0.1680000	$0.1708000	$0.1708000	$0.1708000
2023-02-27	$0.1708000	$0.1703000	$0.1703000	$0.1703000
2023-02-28	$0.1703000	$0.1677000	$0.1677000	$0.1677000
2023-03-01	$0.1677000	$0.1714000	$0.1714000	$0.1714000
2023-03-02	$0.1714000	$0.1701000	$0.1701000	$0.1701000
2023-03-03	$0.1701000	$0.1621000	$0.1621000	$0.1621000
2023-03-04	$0.1621000	$0.1620000	$0.1620000	$0.1620000
2023-03-05	$0.1620000	$0.1626000	$0.1626000	$0.1626000
2023-03-06	$0.1626000	$0.1625000	$0.1625000	$0.1625000
2023-03-07	$0.1625000	$0.1610000	$0.1610000	$0.1610000
2023-03-08	$0.1610000	$0.1574000	$0.1574000	$0.1574000
2023-03-09	$0.1574000	$0.1477000	$0.1477000	$0.1477000
2023-03-10	$0.1477000	$0.1465000	$0.1465000	$0.1465000
2023-03-11	$0.1465000	$0.1494000	$0.1494000	$0.1494000
2023-03-12	$0.1494000	$0.1608000	$0.1608000	$0.1608000
2023-03-13	$0.2351000	$0.2351000	$0.2357000	$0.2348000
2023-03-14	$0.1755000	$0.1795000	$0.1795000	$0.1795000
2023-03-15	$0.2519000	$0.2517000	$0.2521000	$0.2516000
2023-03-16	$0.1767000	$0.1816000	$0.1816000	$0.1816000
2023-03-17	$0.1816000	$0.1989000	$0.1989000	$0.1989000
2023-03-18	$0.1989000	$0.1956000	$0.1956000	$0.1956000
2023-03-19	$0.1956000	$0.2033000	$0.2033000	$0.2033000
2023-03-20	$0.2033000	$0.2016000	$0.2016000	$0.2016000
2023-03-21	$0.2016000	$0.2043000	$0.2043000	$0.2043000
2023-03-22	$0.2043000	$0.1981000	$0.1981000	$0.1981000
2023-03-23	$0.1981000	$0.2055000	$0.2055000	$0.2055000
2023-03-24	$0.2055000	$0.1993000	$0.1993000	$0.1993000
2023-03-25	$0.1993000	$0.1993000	$0.1993000	$0.1993000
2023-03-26	$0.1993000	$0.2030000	$0.2030000	$0.2030000
2023-03-27	$0.2030000	$0.1968000	$0.1968000	$0.1968000
2023-03-28	$0.1968000	$0.1977000	$0.1977000	$0.1977000
2023-03-29	$0.1977000	$0.2056000	$0.2056000	$0.2056000
2023-03-30	$0.2056000	$0.2033000	$0.2033000	$0.2033000
2023-03-31	$0.2650000	$0.2652000	$0.2655000	$0.2649000
2023-04-01	$0.2065000	$0.2064000	$0.2064000	$0.2064000
2023-04-02	$0.2064000	$0.2044000	$0.2044000	$0.2044000
2023-04-03	$0.2652000	$0.2649000	$0.2652000	$0.2649000
2023-04-04	$0.2016000	$0.2043000	$0.2043000	$0.2043000
2023-04-05	$0.2764000	$0.2761000	$0.2765000	$0.2761000
2023-04-06	$0.2043000	$0.2033000	$0.2033000	$0.2033000
2023-04-07	$0.2033000	$0.2024000	$0.2024000	$0.2024000
2023-04-08	$0.2024000	$0.2027000	$0.2027000	$0.2027000
2023-04-09	$0.2027000	$0.2055000	$0.2055000	$0.2055000
2023-04-10	$0.2747000	$0.2747000	$0.2747000	$0.2743000
2023-04-11	$0.2150000	$0.2191000	$0.2191000	$0.2191000
2023-04-12	$0.2794000	$0.2797000	$0.2798000	$0.2793000
2023-04-14	$0.2204000	$0.2211000	$0.2211000	$0.2211000
2023-04-15	$0.2211000	$0.2198000	$0.2198000	$0.2198000
2023-04-16	$0.2198000	$0.2198000	$0.2198000	$0.2198000
2023-04-17	$0.2198000	$0.2135000	$0.2135000	$0.2135000
2023-04-18	$0.2135000	$0.2204000	$0.2204000	$0.2204000
2023-04-19	$0.2204000	$0.2090000	$0.2090000	$0.2090000
2023-04-20	$0.2090000	$0.2048000	$0.2048000	$0.2048000
2023-04-21	$0.2048000	$0.1976000	$0.1976000	$0.1976000
2023-04-22	$0.1976000	$0.2017000	$0.2017000	$0.2017000
2023-04-23	$0.2017000	$0.2001000	$0.2001000	$0.2001000
2023-04-24	$0.2751000	$0.2750000	$0.2752000	$0.2750000
2023-04-25	$0.1995000	$0.2052000	$0.2052000	$0.2052000
2023-04-26	$0.2757000	$0.2754000	$0.2757000	$0.2753000
2023-04-27	$0.2061000	$0.2138000	$0.2138000	$0.2138000
2023-04-28	$0.2138000	$0.2127000	$0.2127000	$0.2127000
2023-04-29	$0.2127000	$0.2121000	$0.2121000	$0.2121000
2023-04-30	$0.2121000	$0.2119000	$0.2119000	$0.2119000
2023-05-01	$0.2119000	$0.2036000	$0.2036000	$0.2036000
2023-05-02	$0.2036000	$0.2080000	$0.2080000	$0.2080000
2023-05-03	$0.2080000	$0.2105000	$0.2105000	$0.2105000
2023-05-04	$0.2105000	$0.2093000	$0.2093000	$0.2093000
2023-05-05	$0.2775000	$0.2774000	$0.2775000	$0.2773000
2023-05-06	$0.2142000	$0.2098000	$0.2098000	$0.2098000
2023-05-07	$0.2098000	$0.2072000	$0.2072000	$0.2072000
2023-05-08	$0.2776000	$0.2774000	$0.2776000	$0.2763000
2023-05-10	$0.2007000	$0.2003000	$0.2003000	$0.2003000
2023-05-11	$0.2722000	$0.2720000	$0.2722000	$0.2718000
2023-05-13	$0.1944000	$0.1942000	$0.1942000	$0.1942000
2023-05-14	$0.1942000	$0.1953000	$0.1953000	$0.1953000
2023-05-15	$0.1953000	$0.1970000	$0.1970000	$0.1970000
2023-05-16	$0.1970000	$0.1960000	$0.1960000	$0.1960000
2023-05-17	$0.1960000	$0.1987000	$0.1987000	$0.1987000
2023-05-18	$0.2691000	$0.2689000	$0.2693000	$0.2689000
2023-05-19	$0.1945000	$0.1949000	$0.1949000	$0.1949000
2023-05-20	$0.1949000	$0.1966000	$0.1966000	$0.1966000
2023-05-21	$0.1966000	$0.1940000	$0.1940000	$0.1940000
2023-05-22	$0.1940000	$0.1947000	$0.1947000	$0.1947000
2023-05-23	$0.1947000	$0.1974000	$0.1974000	$0.1974000
2023-05-24	$0.1974000	$0.1909000	$0.1909000	$0.1909000
2023-05-25	$0.2659000	$0.2664000	$0.2665000	$0.2657000
2023-05-26	$0.1920000	$0.1937000	$0.1937000	$0.1937000
2023-05-27	$0.1937000	$0.1948000	$0.1948000	$0.1948000
2023-05-28	$0.1948000	$0.2036000	$0.2036000	$0.2036000
2023-05-29	$0.2820000	$0.2822000	$0.2824000	$0.2819000
2023-05-30	$0.2012000	$0.2008000	$0.2008000	$0.2008000
2023-05-31	$0.2808000	$0.2807000	$0.2809000	$0.2807000
2023-06-02	$0.1945000	$0.1976000	$0.1976000	$0.1976000
2023-06-03	$0.1976000	$0.1963000	$0.1963000	$0.1963000
2023-06-04	$0.1963000	$0.1967000	$0.1967000	$0.1967000
2023-06-05	$0.2792000	$0.2789000	$0.2792000	$0.2786000
2023-06-06	$0.1866000	$0.1977000	$0.1977000	$0.1977000
2023-06-07	$0.1977000	$0.1910000	$0.1910000	$0.1910000
2023-06-08	$0.2706000	$0.2706000	$0.2707000	$0.2705000
2023-06-09	$0.1922000	$0.1920000	$0.1920000	$0.1920000
2023-06-10	$0.2718000	$0.2718000	$0.2719000	$0.2717000
2023-06-12	$0.1880000	$0.1878000	$0.1878000	$0.1878000
2023-06-13	$0.2574000	$0.2574000	$0.2574000	$0.2571000
2023-06-16	$0.1854000	$0.1909000	$0.1909000	$0.1909000
2023-06-17	$0.1909000	$0.1922000	$0.1922000	$0.1922000
2023-06-18	$0.1922000	$0.1910000	$0.1910000	$0.1910000
2023-06-19	$0.1910000	$0.1946000	$0.1946000	$0.1946000
2023-06-20	$0.2565000	$0.2562000	$0.2566000	$0.2562000
2023-06-21	$0.2053000	$0.2175000	$0.2175000	$0.2175000
2023-06-22	$0.2791000	$0.2789000	$0.2792000	$0.2788000
2023-06-23	$0.2167000	$0.2226000	$0.2226000	$0.2226000
2023-06-24	$0.2226000	$0.2215000	$0.2215000	$0.2215000
2023-06-25	$0.2215000	$0.2209000	$0.2209000	$0.2209000
2023-06-26	$0.2209000	$0.2195000	$0.2195000	$0.2195000
2023-06-27	$0.2195000	$0.2226000	$0.2226000	$0.2226000
2023-06-28	$0.2226000	$0.2181000	$0.2181000	$0.2181000
2023-06-29	$0.2699000	$0.2701000	$0.2702000	$0.2698000

Description

NIX is a PoW privay directed cryptocurrency based on the Lyra2Rev2 algorithm.Â

Τεχνολογία

Sorry, detailed technology about NIX is not currently available

Χαρακτηριστικά

Sorry, detailed features about NIX is not currently available

NIX News

SK Hynix и SanDisk представили новы...

South Korea Stock Market Crash as K...

SK Hynix Perpetuals Sank to $900 on...

SK Hynix Stock Falls Despite Strong...

Trade.xyz компенсирует потери после...

SK hynix Stock Crashes 10% Despite...

Σχετικά Νομίσματα

Tachyon Protoco...

Jingtum Tech

DOG•GO•TO•THE•M...

TRAXIA

Midnight

LevelApp Token

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

NIX
NIX Coin Values NIX

NIX valuesUSD Τιμή
$ 0.0668

NIX BTC Τιμή
0.00000722

NIX 24h Εντ
$ 69,419

NIX Market ΚΕφ
$ 2,889,738

NIX NIX Coin Values NIX

NIX valuesUSD Τιμή $ 0.0668

NIX BTC Τιμή 0.00000722

NIX 24h Εντ $ 69,419

NIX Market ΚΕφ $ 2,889,738

Share NIX Price

NIX Τιμή Διαγράμματα

NIX Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

NIX Crypto Technology

NIX Crypto ICO Description