Nexus - Ζωντανά η αξία Nexus και το Ανώτατο Όριο Αγοράς

Nexus Crypto Coin Rank 337

Δικτυακός Τόπος

64,671,957 NXS

24h Εντ

30 BTC

1 H

-0.21 %

24 H

-1.08 %

7 d

5.58 %

Σήμερα Nexus η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.1950 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00002108 BTC. Σύνολο 64,671,957 NXS κυκλοφορούν επί του παρόντος στην αγορά. Nexus οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -1.08 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.003 M US dollars Nexus έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Nexus's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Nexus

Σύμβολο

NXS

Αλγόριθμος

SHA3

Τιμή BTC

0.00002108 BTC

Αγορά BTC

1,363 BTC

BTC 24h Vol

30 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

64,671,957 NXS

-0.21 %

24h

-1.08 %

5.58 %

Twitter

Nexus

Δικτυακός Τόπος

Nexus

NXS Διαγράμματα

NXS Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2016-11-17	$0.0316900	$0.0322000	$0.0324500	$0.0265500
2016-11-18	$0.0322000	$0.0336000	$0.0336100	$0.0280200
2016-11-19	$0.0336000	$0.0318500	$0.0336400	$0.0307400
2016-11-20	$0.0318500	$0.0300500	$0.0327800	$0.0299500
2016-11-21	$0.0300500	$0.0376300	$0.0379900	$0.0303300
2016-11-22	$0.0376300	$0.0346100	$0.0395700	$0.0344700
2016-11-23	$0.0346100	$0.0360500	$0.0391300	$0.0342300
2016-11-24	$0.0360500	$0.0364700	$0.0387700	$0.0340400
2016-11-25	$0.0364700	$0.0364300	$0.0377600	$0.0333400
2016-11-26	$0.0364300	$0.0328800	$0.0372800	$0.0305000
2016-11-27	$0.0328800	$0.0306300	$0.0329300	$0.0269900
2016-11-28	$0.0306300	$0.0294300	$0.0315500	$0.0271400
2016-11-29	$0.0294300	$0.0257400	$0.0294100	$0.0220800
2016-11-30	$0.0257400	$0.0259900	$0.0280600	$0.0259100
2016-12-01	$0.0259900	$0.0260500	$0.0279100	$0.0225000
2016-12-02	$0.0260500	$0.0207300	$0.0266800	$0.0197800
2016-12-03	$0.0207300	$0.0327400	$0.0327600	$0.0205500
2016-12-04	$0.0327400	$0.0314100	$0.0328400	$0.0273800
2016-12-05	$0.0314100	$0.0306000	$0.0311200	$0.0261400
2016-12-06	$0.0306000	$0.0212500	$0.0318400	$0.0211600
2016-12-07	$0.0212500	$0.0243300	$0.0282300	$0.0214600
2016-12-08	$0.0243300	$0.0318400	$0.0368700	$0.0231800
2016-12-09	$0.0318400	$0.0301800	$0.0338900	$0.0278100
2016-12-10	$0.0301800	$0.0348200	$0.0348200	$0.0301900
2016-12-11	$0.0348200	$0.0291800	$0.0332400	$0.0291800
2016-12-12	$0.0291800	$0.0299900	$0.0315000	$0.0257100
2016-12-13	$0.0299900	$0.0283100	$0.0303600	$0.0253100
2016-12-14	$0.0283100	$0.0268900	$0.0291000	$0.0234200
2016-12-15	$0.0268900	$0.0237400	$0.0268500	$0.0222700
2016-12-16	$0.0237400	$0.0282200	$0.0282200	$0.0239500
2016-12-17	$0.0282200	$0.0257000	$0.0275500	$0.0241500
2016-12-18	$0.0257000	$0.0284000	$0.0284000	$0.0244300
2016-12-19	$0.0284000	$0.0244800	$0.0285400	$0.0236900
2016-12-20	$0.0244800	$0.0246900	$0.0287400	$0.0246900
2016-12-21	$0.0246900	$0.0298300	$0.0306800	$0.0256200
2016-12-22	$0.0298300	$0.0269700	$0.0309500	$0.0269300
2016-12-23	$0.0269700	$0.0278900	$0.0293500	$0.0256000
2016-12-24	$0.0278900	$0.0250400	$0.0279100	$0.0250400
2016-12-25	$0.0250400	$0.0271800	$0.0297600	$0.0250200
2016-12-26	$0.0271800	$0.0280700	$0.0280700	$0.0265100
2016-12-27	$0.0280700	$0.0271800	$0.0296200	$0.0255100
2016-12-28	$0.0271800	$0.0291400	$0.0311000	$0.0265600
2016-12-29	$0.0291400	$0.0281600	$0.0290800	$0.0269800
2016-12-30	$0.0281600	$0.0266600	$0.0287600	$0.0266400
2016-12-31	$0.0266600	$0.0260800	$0.0286600	$0.0260800
2017-01-01	$0.0260800	$0.0273700	$0.0311600	$0.0263800
2017-01-02	$0.0273700	$0.0325000	$0.0330000	$0.0269600
2017-01-03	$0.0325000	$0.0341100	$0.0361700	$0.0310000
2017-01-04	$0.0341100	$0.0373700	$0.0425800	$0.0340600
2017-01-05	$0.0373700	$0.0395700	$0.0409600	$0.0325600
2017-01-06	$0.0395700	$0.0441300	$0.0496100	$0.0336900
2017-01-07	$0.0441300	$0.0444400	$0.0500000	$0.0401100
2017-01-08	$0.0444400	$0.0450400	$0.0477400	$0.0422900
2017-01-09	$0.0450400	$0.0458000	$0.0513	$0.0440800
2017-01-10	$0.0458000	$0.0516	$0.0516	$0.0443100
2017-01-11	$0.0516	$0.0512	$0.0550	$0.0424100
2017-01-12	$0.0512	$0.0518	$0.0567	$0.0463100
2017-01-13	$0.0518	$0.0734	$0.0736	$0.0528
2017-01-14	$0.0734	$0.0754	$0.0795	$0.0615
2017-01-15	$0.0754	$0.0749	$0.0792	$0.0698
2017-01-16	$0.0749	$0.0812	$0.0930	$0.0745
2017-01-17	$0.0812	$0.1147000	$0.1162000	$0.0882
2017-01-18	$0.1147000	$0.1382000	$0.1382000	$0.1046000
2017-01-19	$0.1382000	$0.0987	$0.1431000	$0.0922
2017-01-20	$0.0987	$0.0948	$0.1294000	$0.0920
2017-01-21	$0.0948	$0.0865	$0.1084000	$0.0736
2017-01-22	$0.0865	$0.0841	$0.1002000	$0.0800
2017-01-23	$0.0841	$0.0922	$0.1014000	$0.0810
2017-01-24	$0.0922	$0.1062000	$0.1162000	$0.0894
2017-01-25	$0.1062000	$0.0984	$0.1154000	$0.0984
2017-01-26	$0.0984	$0.1022000	$0.1111000	$0.0971
2017-01-27	$0.1022000	$0.1057000	$0.1113000	$0.1001000
2017-01-28	$0.1057000	$0.1034000	$0.1093000	$0.1030000
2017-01-29	$0.1034000	$0.1143000	$0.1143000	$0.1030000
2017-01-30	$0.1143000	$0.1144000	$0.1339000	$0.1040000
2017-01-31	$0.1144000	$0.1143000	$0.1302000	$0.1135000
2017-02-01	$0.1143000	$0.1170000	$0.1203000	$0.1130000
2017-02-02	$0.1170000	$0.1162000	$0.1215000	$0.1159000
2017-02-03	$0.1162000	$0.1187000	$0.1213000	$0.1172000
2017-02-04	$0.1187000	$0.1064000	$0.1232000	$0.1064000
2017-02-05	$0.1064000	$0.1048000	$0.1184000	$0.1016000
2017-02-06	$0.1048000	$0.1033000	$0.1177000	$0.1025000
2017-02-07	$0.1033000	$0.1076000	$0.1155000	$0.0852
2017-02-08	$0.1076000	$0.1026000	$0.1209000	$0.1013000
2017-02-09	$0.1026000	$0.1105000	$0.1105000	$0.0952
2017-02-10	$0.1105000	$0.1091000	$0.1126000	$0.1043000
2017-02-11	$0.1091000	$0.1089000	$0.1117000	$0.1054000
2017-02-12	$0.1089000	$0.0915	$0.1076000	$0.0809
2017-02-13	$0.0915	$0.0896	$0.0955	$0.0847
2017-02-14	$0.0896	$0.0920	$0.0928	$0.0862
2017-02-15	$0.0920	$0.1037000	$0.1068000	$0.0869
2017-02-16	$0.1037000	$0.1001000	$0.1082000	$0.0952
2017-02-17	$0.1001000	$0.0976	$0.1102000	$0.0946
2017-02-18	$0.0976	$0.0979	$0.1047000	$0.0979
2017-02-19	$0.0979	$0.0944	$0.1044000	$0.0920
2017-02-20	$0.0944	$0.0959	$0.1002000	$0.0949
2017-02-21	$0.0959	$0.0926	$0.1041000	$0.0926
2017-02-22	$0.0926	$0.0919	$0.0996000	$0.0919
2017-02-23	$0.0919	$0.0949	$0.1012000	$0.0880
2017-02-24	$0.0949	$0.0836	$0.0953	$0.0784
2017-02-25	$0.0836	$0.0839	$0.0839	$0.0766
2017-02-26	$0.0839	$0.0888	$0.0937	$0.0851
2017-02-27	$0.0888	$0.0904	$0.0915	$0.0822
2017-02-28	$0.0904	$0.0824	$0.0904	$0.0820
2017-03-01	$0.0824	$0.0844	$0.0903	$0.0844
2017-03-02	$0.0844	$0.0921	$0.1004000	$0.0819
2017-03-03	$0.0921	$0.0916	$0.1001000	$0.0886
2017-03-04	$0.0916	$0.0929	$0.0998100	$0.0873
2017-03-05	$0.0929	$0.0954	$0.1017000	$0.0934
2017-03-06	$0.0954	$0.1022000	$0.1148000	$0.0958
2017-03-07	$0.1022000	$0.1082000	$0.1087000	$0.0986
2017-03-08	$0.1082000	$0.1013000	$0.1013000	$0.0918
2017-03-09	$0.1013000	$0.1096000	$0.1096000	$0.0971
2017-03-10	$0.1096000	$0.0990700	$0.1024000	$0.0842
2017-03-11	$0.0990700	$0.1296000	$0.1296000	$0.1050000
2017-03-12	$0.1296000	$0.1345000	$0.1388000	$0.1225000
2017-03-13	$0.1345000	$0.1481000	$0.1481000	$0.1264000
2017-03-14	$0.1481000	$0.1744000	$0.1851000	$0.1447000
2017-03-15	$0.1744000	$0.2013000	$0.2227000	$0.1718000
2017-03-16	$0.2013000	$0.1702000	$0.1884000	$0.1644000
2017-03-17	$0.1702000	$0.1768000	$0.1886000	$0.1393000
2017-03-18	$0.1768000	$0.1670000	$0.1748000	$0.1574000
2017-03-19	$0.1670000	$0.1885000	$0.1933000	$0.1687000
2017-03-20	$0.1885000	$0.1882000	$0.1932000	$0.1571000
2017-03-21	$0.1882000	$0.1926000	$0.2017000	$0.1850000
2017-03-22	$0.1926000	$0.1933000	$0.1940000	$0.1755000
2017-03-23	$0.1933000	$0.2577000	$0.2681000	$0.1879000
2017-03-24	$0.2577000	$0.2664000	$0.2714000	$0.2265000
2017-03-25	$0.2664000	$0.3189000	$0.3405000	$0.2546000
2017-03-26	$0.3189000	$0.3505000	$0.3610000	$0.3105000
2017-03-27	$0.3505000	$0.3000000	$0.3778000	$0.2620000
2017-03-28	$0.3000000	$0.3161000	$0.3486000	$0.2847000
2017-03-29	$0.3161000	$0.3151000	$0.3428000	$0.3137000
2017-03-30	$0.3151000	$0.3218000	$0.3465000	$0.3136000
2017-03-31	$0.3218000	$0.3016000	$0.3411000	$0.2914000
2017-04-01	$0.3016000	$0.3185000	$0.3258000	$0.2922000
2017-04-02	$0.3185000	$0.2744000	$0.3230000	$0.2414000
2017-04-03	$0.2744000	$0.2829000	$0.2961000	$0.2657000
2017-04-04	$0.2829000	$0.2756000	$0.2926000	$0.2666000
2017-04-05	$0.2756000	$0.2633000	$0.2825000	$0.2373000
2017-04-06	$0.2633000	$0.2591000	$0.2956000	$0.2377000
2017-04-07	$0.2591000	$0.2866000	$0.3133000	$0.2321000
2017-04-08	$0.2866000	$0.2686000	$0.3066000	$0.2486000
2017-04-09	$0.2686000	$0.2476000	$0.2770000	$0.2321000
2017-04-10	$0.2476000	$0.2641000	$0.2675000	$0.2415000
2017-04-11	$0.2641000	$0.2638000	$0.2869000	$0.2354000
2017-04-12	$0.2638000	$0.2666000	$0.2668000	$0.2394000
2017-04-13	$0.2666000	$0.2496000	$0.2591000	$0.2258000
2017-04-14	$0.2496000	$0.2880000	$0.3295000	$0.2498000
2017-04-15	$0.2880000	$0.3178000	$0.3708000	$0.2707000
2017-04-16	$0.3178000	$0.3306000	$0.3793000	$0.3062000
2017-04-17	$0.3306000	$0.3198000	$0.3700000	$0.3082000
2017-04-18	$0.3198000	$0.3261000	$0.3353000	$0.3039000
2017-04-19	$0.3261000	$0.3105000	$0.3342000	$0.3062000
2017-04-20	$0.3105000	$0.3219000	$0.3368000	$0.2714000
2017-04-21	$0.3219000	$0.3208000	$0.3250000	$0.2897000
2017-04-22	$0.3208000	$0.3599000	$0.3762000	$0.2989000
2017-04-23	$0.3599000	$0.3389000	$0.3747000	$0.3286000
2017-04-24	$0.3389000	$0.3360000	$0.3456000	$0.3122000
2017-04-25	$0.3360000	$0.3047000	$0.3439000	$0.2971000
2017-04-26	$0.3047000	$0.3473000	$0.3474000	$0.2895000
2017-04-27	$0.3473000	$0.3322000	$0.3599000	$0.3266000
2017-04-28	$0.3322000	$0.3303000	$0.3457000	$0.3258000
2017-04-29	$0.3303000	$0.3341000	$0.3504000	$0.3275000
2017-04-30	$0.3341000	$0.3469000	$0.3545000	$0.3314000
2017-05-01	$0.3469000	$0.3789000	$0.3816000	$0.3258000
2017-05-02	$0.3789000	$0.4720000	$0.4721000	$0.3713000
2017-05-03	$0.4720000	$0.5125000	$0.5421000	$0.4458000
2017-05-04	$0.5125000	$0.4716000	$0.5315000	$0.4368000
2017-05-05	$0.4716000	$0.4398000	$0.4976000	$0.4342000
2017-05-06	$0.4398000	$0.4528000	$0.4945000	$0.4250000
2017-05-07	$0.4528000	$0.4783000	$0.5130000	$0.4555000
2017-05-08	$0.4783000	$0.5243000	$0.5368000	$0.4278000
2017-05-09	$0.5243000	$0.4346000	$0.5347000	$0.3931000
2017-05-10	$0.4346000	$0.4568000	$0.4940000	$0.4468000
2017-05-11	$0.4568000	$0.4821000	$0.5072000	$0.4643000
2017-05-12	$0.4821000	$0.4418000	$0.4636000	$0.4278000
2017-05-13	$0.4418000	$0.4462000	$0.4656000	$0.4194000
2017-05-14	$0.4462000	$0.4759000	$0.4786000	$0.4267000
2017-05-15	$0.4759000	$0.4317000	$0.4588000	$0.4281000
2017-05-16	$0.4317000	$0.4358000	$0.4496000	$0.4150000
2017-05-17	$0.4358000	$0.4107000	$0.4683000	$0.3948000
2017-05-18	$0.4107000	$0.4659000	$0.4701000	$0.4161000
2017-05-19	$0.4659000	$0.4660000	$0.4866000	$0.4120000
2017-05-20	$0.4660000	$0.4480000	$0.5039000	$0.4364000
2017-05-21	$0.4480000	$0.4162000	$0.4886000	$0.4156000
2017-05-22	$0.4162000	$0.4368000	$0.4729000	$0.3877000
2017-05-23	$0.4368000	$0.5206000	$0.5681000	$0.4545000
2017-05-24	$0.5206000	$0.5355000	$0.5844000	$0.5123000
2017-05-25	$0.5355000	$0.4843000	$0.5129000	$0.4538000
2017-05-26	$0.4842000	$0.4485000	$0.4999000	$0.4436000
2017-05-27	$0.4490000	$0.4222000	$0.4515000	$0.4023000
2017-05-28	$0.4210000	$0.4310000	$0.4816000	$0.4133000
2017-05-29	$0.4310000	$0.4319000	$0.4775000	$0.4274000
2017-05-30	$0.4319000	$0.4289000	$0.4297000	$0.3975000
2017-05-31	$0.4289000	$0.4376000	$0.4579000	$0.3879000
2017-06-01	$0.4376000	$0.5402000	$0.5402000	$0.4480000
2017-06-02	$0.5402000	$0.5142000	$0.5581000	$0.4990000
2017-06-03	$0.5142000	$0.4836000	$0.5498000	$0.4836000
2017-06-04	$0.4836000	$0.5465000	$0.6386000	$0.4793000
2017-06-05	$0.5465000	$0.6844000	$0.7157000	$0.5610000
2017-06-06	$0.6844000	$0.7716000	$0.7822000	$0.6005000
2017-06-07	$0.7716000	$0.6731000	$0.7270000	$0.6427000
2017-06-08	$0.6731000	$0.7036000	$0.7462000	$0.6930000
2017-06-09	$0.7036000	$0.9638000	$0.9840000	$0.7054000
2017-06-10	$0.9638000	$1.02	$1.02	$0.9475000
2017-06-11	$1.02	$1.00	$1.07	$0.9399000
2017-06-12	$1.00	$0.7670000	$0.9073000	$0.7306000
2017-06-13	$0.7670000	$0.8752000	$0.9561000	$0.7561000
2017-06-14	$0.8752000	$0.8043000	$0.8389000	$0.7404000
2017-06-15	$0.8043000	$0.9037000	$0.9765000	$0.7721000
2017-06-16	$0.9037000	$0.9583000	$0.9588000	$0.8710000
2017-06-17	$0.9583000	$1.03	$1.03	$0.9609000
2017-06-18	$1.03	$0.9958000	$1.05	$0.9485000
2017-06-19	$0.9958000	$0.9470000	$1.05	$0.8374000
2017-06-20	$0.9470000	$0.9373000	$1.07	$0.8539000
2017-06-21	$0.9373000	$0.9425000	$0.9615000	$0.8568000
2017-06-22	$0.9425000	$1.05	$1.18	$0.8735000
2017-06-23	$1.05	$0.9879000	$1.11	$0.8700000
2017-06-24	$0.9879000	$0.9353000	$0.9842000	$0.8936000
2017-06-25	$0.9353000	$0.9201000	$0.9783000	$0.9150000
2017-06-26	$0.9201000	$0.8683000	$0.9173000	$0.7387000
2017-06-27	$0.8683000	$0.9268000	$0.9560000	$0.8397000
2017-06-28	$0.9268000	$0.9909000	$1.01	$0.8867000
2017-06-29	$0.9909000	$1.01	$1.02	$0.9338000
2017-06-30	$1.01	$0.9302000	$0.9873000	$0.8938000
2017-07-01	$0.9302000	$0.9044000	$0.9240000	$0.8668000
2017-07-02	$0.9044000	$0.9332000	$1.00	$0.9004000
2017-07-03	$0.9332000	$0.9325000	$0.9752000	$0.9163000
2017-07-04	$0.9325000	$1.37	$1.73	$0.9370000
2017-07-05	$1.37	$1.21	$1.39	$1.16
2017-07-06	$1.21	$1.14	$1.24	$1.10
2017-07-07	$1.14	$1.01	$1.12	$0.7876000
2017-07-08	$1.01	$0.8464000	$1.08	$0.8079000
2017-07-09	$0.8464000	$0.8946000	$0.9518000	$0.7891000
2017-07-10	$0.8946000	$0.6305000	$0.8764000	$0.6116000
2017-07-11	$0.6305000	$0.7835000	$0.8595000	$0.6178000
2017-07-12	$0.7835000	$0.8651000	$0.8651000	$0.7719000
2017-07-13	$0.8651000	$0.7728000	$0.8533000	$0.7723000
2017-07-14	$0.7728000	$0.6615000	$0.7813000	$0.6479000
2017-07-15	$0.6615000	$0.6907000	$0.6909000	$0.5732000
2017-07-16	$0.6907000	$0.5934000	$0.6699000	$0.5742000
2017-07-17	$0.5934000	$0.6664000	$0.7571000	$0.6253000
2017-07-18	$0.6664000	$0.6891000	$0.7425000	$0.6624000
2017-07-19	$0.6891000	$0.6622000	$0.7069000	$0.6528000
2017-07-20	$0.6622000	$0.8655000	$0.8999000	$0.8056000
2017-07-21	$0.8655000	$0.8154000	$0.8560000	$0.8036000
2017-07-22	$0.8154000	$0.8876000	$0.9066000	$0.8510000
2017-07-23	$0.8876000	$0.8705000	$0.8810000	$0.8297000
2017-07-24	$0.8705000	$0.9686000	$1.12	$0.8655000
2017-07-25	$0.9686000	$0.9088000	$0.9940000	$0.8138000
2017-07-26	$0.9088000	$0.8742000	$0.9106000	$0.8174000
2017-07-27	$0.8742000	$0.8875000	$0.9556000	$0.8808000
2017-07-28	$0.8875000	$0.8417000	$0.9265000	$0.7862000
2017-07-29	$0.8417000	$0.8714000	$0.8720000	$0.7957000
2017-07-30	$0.8714000	$0.9129000	$0.9578000	$0.8576000
2017-07-31	$0.9129000	$0.8624000	$0.9581000	$0.8434000
2017-08-01	$0.8624000	$0.8691000	$0.9057000	$0.7554000
2017-08-02	$0.8691000	$0.8953000	$0.9182000	$0.8306000
2017-08-03	$0.8953000	$0.9009000	$0.9995000	$0.8975000
2017-08-04	$0.9009000	$0.9488000	$0.9758000	$0.9119000
2017-08-05	$0.9488000	$0.9792000	$1.11	$0.9449000
2017-08-06	$0.9792000	$0.9929000	$1.09	$0.9457000
2017-08-07	$0.9929000	$1.18	$1.23	$1.01
2017-08-08	$1.18	$1.19	$1.28	$1.10
2017-08-09	$1.19	$1.13	$1.21	$1.12
2017-08-10	$1.13	$1.20	$1.25	$1.15
2017-08-11	$1.20	$1.32	$1.33	$1.19
2017-08-12	$1.32	$1.43	$1.45	$1.32
2017-08-13	$1.43	$1.92	$1.94	$1.50
2017-08-14	$1.92	$1.83	$2.16	$1.73
2017-08-15	$1.83	$1.55	$1.91	$1.54
2017-08-16	$1.55	$1.64	$1.84	$1.46
2017-08-17	$1.64	$1.52	$1.60	$1.48
2017-08-18	$1.52	$1.39	$1.57	$1.29
2017-08-19	$1.39	$1.45	$1.45	$1.29
2017-08-20	$1.45	$1.54	$1.55	$1.36
2017-08-21	$1.54	$1.43	$1.60	$1.43
2017-08-22	$1.43	$1.45	$1.55	$1.43
2017-08-23	$1.45	$1.47	$1.49	$1.41
2017-08-24	$1.47	$1.51	$1.56	$1.39
2017-08-25	$1.51	$1.48	$1.57	$1.43
2017-08-26	$1.48	$1.61	$1.61	$1.44
2017-08-27	$1.61	$1.93	$2.00	$1.59
2017-08-28	$1.93	$1.96	$2.06	$1.80
2017-08-29	$1.96	$2.52	$2.68	$2.00
2017-08-30	$2.52	$3.37	$3.53	$2.33
2017-08-31	$3.37	$3.08	$3.79	$2.98
2017-09-01	$3.08	$3.02	$3.33	$2.58
2017-09-02	$3.02	$2.72	$3.08	$2.52
2017-09-03	$2.72	$3.28	$3.46	$2.61
2017-09-04	$3.28	$2.94	$3.04	$2.60
2017-09-05	$2.94	$2.91	$3.04	$2.73
2017-09-06	$2.91	$3.24	$3.40	$2.99
2017-09-07	$3.24	$3.22	$3.33	$2.92
2017-09-08	$3.22	$3.02	$3.20	$2.86
2017-09-09	$3.02	$3.04	$3.10	$2.95
2017-09-10	$3.04	$2.99	$3.06	$2.97
2017-09-11	$2.99	$3.27	$3.34	$2.96
2017-09-12	$3.27	$3.42	$3.58	$3.12
2017-09-13	$3.42	$3.52	$3.64	$3.10
2017-09-14	$3.52	$2.70	$3.04	$2.47
2017-09-15	$2.70	$2.94	$3.27	$2.74
2017-09-16	$2.94	$3.11	$3.15	$2.89
2017-09-17	$3.11	$3.09	$3.17	$3.00
2017-09-18	$3.09	$3.69	$3.80	$3.43
2017-09-19	$3.69	$3.14	$3.52	$2.76
2017-09-20	$3.14	$3.26	$3.32	$2.94
2017-09-21	$3.26	$2.63	$3.07	$2.28
2017-09-22	$2.63	$2.29	$2.63	$2.00
2017-09-23	$2.29	$2.25	$2.42	$2.12
2017-09-24	$2.25	$2.03	$2.24	$2.03
2017-09-25	$2.03	$1.95	$2.30	$1.77
2017-09-26	$1.95	$2.11	$2.11	$1.90
2017-09-27	$2.11	$2.03	$2.40	$2.00
2017-09-28	$2.03	$1.84	$2.16	$1.78
2017-09-29	$1.84	$1.73	$1.92	$1.64
2017-09-30	$1.73	$1.78	$1.89	$1.71
2017-10-01	$1.78	$1.83	$2.10	$1.80
2017-10-02	$1.83	$1.67	$1.86	$1.54
2017-10-03	$1.67	$1.67	$1.82	$1.55
2017-10-04	$1.67	$1.61	$1.77	$1.57
2017-10-05	$1.61	$1.56	$1.65	$1.56
2017-10-06	$1.56	$1.50	$1.67	$1.46
2017-10-07	$1.50	$1.38	$1.52	$1.33
2017-10-08	$1.38	$1.38	$1.59	$1.31
2017-10-09	$1.38	$1.29	$1.46	$1.22
2017-10-10	$1.29	$1.54	$1.56	$1.22
2017-10-11	$1.54	$1.59	$1.85	$1.46
2017-10-12	$1.59	$1.63	$2.05	$1.56
2017-10-13	$1.63	$1.56	$1.70	$1.41
2017-10-14	$1.56	$1.56	$1.69	$1.55
2017-10-15	$1.56	$1.45	$1.57	$1.44
2017-10-16	$1.45	$1.37	$1.50	$1.32
2017-10-17	$1.37	$1.31	$1.36	$1.28
2017-10-18	$1.31	$1.43	$1.46	$1.31
2017-10-19	$1.43	$1.33	$1.48	$1.33
2017-10-20	$1.33	$1.26	$1.43	$1.26
2017-10-21	$1.26	$1.20	$1.29	$1.13
2017-10-22	$1.21	$1.10	$1.30	$1.07
2017-10-23	$1.10	$1.12	$1.14	$1.03
2017-10-24	$1.12	$1.28	$1.59	$1.03
2017-10-25	$1.28	$1.26	$1.36	$1.18
2017-10-26	$1.26	$1.18	$1.31	$1.10
2017-10-27	$1.18	$1.16	$1.26	$1.09
2017-10-28	$1.16	$1.11	$1.16	$1.05
2017-10-29	$1.11	$1.14	$1.32	$1.11
2017-10-30	$1.14	$1.10	$1.24	$1.10
2017-10-31	$1.10	$1.01	$1.19	$0.9290000
2017-11-01	$1.01	$1.06	$1.38	$0.9473000
2017-11-02	$1.06	$0.9210000	$1.12	$0.9111000
2017-11-03	$0.9210000	$0.9298000	$0.9934000	$0.8940000
2017-11-04	$0.9291000	$1.02	$1.08	$0.8630000
2017-11-05	$1.02	$0.9776000	$1.08	$0.8860000
2017-11-06	$0.9776000	$0.9562000	$1.01	$0.8713000
2017-11-07	$0.9562000	$0.9702000	$1.01	$0.9475000
2017-11-08	$0.9702000	$1.08	$1.12	$0.9000000
2017-11-09	$1.08	$1.16	$1.16	$0.9989000
2017-11-10	$1.16	$1.02	$1.07	$0.9389000
2017-11-11	$1.02	$1.04	$1.06	$0.9522000
2017-11-12	$1.04	$0.8629000	$0.9875000	$0.8212000
2017-11-13	$0.8629000	$0.9588000	$1.01	$0.9262000
2017-11-14	$0.9588000	$0.9658000	$1.05	$0.9341000
2017-11-15	$0.9658000	$0.9861000	$1.09	$0.9468000
2017-11-16	$0.9861000	$0.9322000	$1.13	$0.9220000
2017-11-17	$0.9322000	$1.06	$1.24	$0.8994000
2017-11-18	$1.06	$1.08	$1.21	$0.9866000
2017-11-19	$1.08	$1.03	$1.11	$1.02
2017-11-20	$1.03	$1.02	$1.26	$0.9910000
2017-11-21	$1.01	$1.02	$1.06	$0.9615000
2017-11-22	$1.02	$1.03	$1.09	$1.02
2017-11-23	$1.03	$1.46	$1.77	$0.9977000
2017-11-24	$1.48	$1.61	$2.00	$1.17
2017-11-25	$1.61	$1.56	$2.01	$1.53
2017-11-26	$1.56	$1.42	$1.66	$1.40
2017-11-27	$1.42	$1.43	$1.56	$1.37
2017-11-28	$1.43	$1.30	$1.48	$1.29
2017-11-29	$1.30	$1.15	$1.51	$1.15
2017-11-30	$1.16	$1.39	$1.49	$1.16
2017-12-01	$1.39	$1.52	$1.57	$1.46
2017-12-02	$1.52	$1.47	$1.55	$1.44
2017-12-03	$1.46	$1.44	$1.60	$1.43
2017-12-04	$1.44	$1.72	$1.93	$1.48
2017-12-05	$1.72	$1.82	$2.48	$1.69
2017-12-06	$1.82	$1.81	$2.37	$1.81
2017-12-07	$1.81	$1.72	$2.44	$1.72
2017-12-08	$1.72	$1.76	$2.01	$1.51
2017-12-09	$1.76	$2.36	$2.61	$1.62
2017-12-10	$2.36	$2.14	$2.59	$2.10
2017-12-11	$2.14	$2.30	$2.39	$2.16
2017-12-12	$2.31	$2.44	$2.59	$2.28
2017-12-13	$2.43	$2.76	$2.97	$2.29
2017-12-14	$2.77	$3.16	$3.26	$2.64
2017-12-15	$3.16	$4.05	$4.16	$2.83
2017-12-16	$4.05	$3.77	$4.45	$3.65
2017-12-17	$3.77	$3.72	$4.24	$3.60
2017-12-18	$3.72	$4.23	$4.25	$3.68
2017-12-19	$4.24	$3.90	$4.03	$3.51
2017-12-20	$3.90	$4.05	$4.50	$3.33
2017-12-21	$4.07	$3.86	$4.12	$3.60
2017-12-22	$3.86	$3.23	$3.54	$2.74
2017-12-23	$3.28	$3.57	$3.74	$3.35
2017-12-24	$3.64	$3.37	$3.52	$3.17
2017-12-25	$3.39	$3.61	$3.84	$3.18
2017-12-26	$3.61	$3.44	$4.12	$3.15
2017-12-27	$3.48	$3.40	$3.57	$3.06
2017-12-28	$3.40	$3.57	$3.73	$2.81
2017-12-29	$3.57	$3.36	$3.68	$3.24
2017-12-30	$3.32	$2.82	$2.95	$2.74
2017-12-31	$2.82	$3.10	$3.25	$3.03
2018-01-01	$3.10	$3.04	$3.22	$2.96
2018-01-02	$3.04	$3.20	$3.68	$3.18
2018-01-03	$3.20	$4.01	$4.59	$3.05
2018-01-04	$4.01	$8.77	$11.29	$3.77
2018-01-05	$8.95	$12.73	$15.06	$7.65
2018-01-06	$12.57	$12.74	$16.70	$11.68
2018-01-07	$12.83	$12.41	$14.91	$11.15
2018-01-08	$12.41	$12.72	$13.47	$10.93
2018-01-09	$12.72	$11.31	$13.01	$11.04
2018-01-10	$11.49	$10.84	$11.85	$8.69
2018-01-11	$10.84	$8.43	$9.92	$7.99
2018-01-12	$8.51	$9.30	$9.31	$8.17
2018-01-13	$9.30	$9.33	$9.70	$8.97
2018-01-14	$9.33	$8.39	$9.14	$7.91
2018-01-15	$8.23	$7.23	$8.22	$6.62
2018-01-16	$7.24	$5.30	$6.98	$5.15
2018-01-17	$5.47	$7.03	$7.47	$5.26
2018-01-18	$7.02	$6.62	$7.27	$6.49
2018-01-19	$6.62	$6.67	$6.94	$6.11
2018-01-20	$6.67	$6.61	$7.47	$6.38
2018-01-21	$6.51	$6.03	$6.35	$5.56
2018-01-22	$5.90	$5.55	$6.61	$5.26
2018-01-23	$5.55	$5.42	$5.63	$5.23
2018-01-24	$5.43	$5.66	$5.88	$5.58
2018-01-25	$5.66	$5.83	$6.74	$5.54
2018-01-26	$5.83	$6.10	$6.10	$5.68
2018-01-27	$6.10	$6.42	$6.60	$5.97
2018-01-28	$6.42	$6.70	$6.73	$6.18
2018-01-29	$6.60	$5.77	$6.58	$5.76
2018-01-30	$5.78	$4.93	$5.86	$4.88
2018-01-31	$4.93	$5.02	$5.60	$4.91
2018-02-01	$5.02	$3.96	$4.57	$3.84
2018-02-02	$3.96	$3.75	$4.06	$3.07
2018-02-03	$3.75	$3.87	$4.37	$3.47
2018-02-04	$3.87	$3.05	$3.55	$3.04
2018-02-05	$3.08	$2.40	$2.68	$2.36
2018-02-06	$2.40	$2.97	$3.08	$2.63
2018-02-07	$2.97	$2.77	$3.60	$2.66
2018-02-08	$2.77	$3.24	$3.27	$2.82
2018-02-09	$3.24	$3.39	$3.44	$3.16
2018-02-10	$3.31	$3.07	$3.34	$3.00
2018-02-11	$3.10	$2.73	$3.15	$2.67
2018-02-12	$2.73	$2.94	$3.32	$2.87
2018-02-13	$2.94	$2.69	$3.00	$2.48
2018-02-14	$2.69	$2.64	$2.98	$2.38
2018-02-15	$2.64	$2.43	$2.81	$2.12
2018-02-16	$2.42	$2.48	$2.55	$2.25
2018-02-17	$2.48	$2.88	$3.10	$2.65
2018-02-18	$2.88	$2.47	$2.74	$2.23
2018-02-19	$2.44	$2.49	$2.74	$2.49
2018-02-20	$2.49	$2.15	$2.64	$1.86
2018-02-21	$2.15	$2.08	$2.09	$1.78
2018-02-22	$2.08	$1.95	$2.12	$1.83
2018-02-23	$1.95	$2.20	$2.33	$1.94
2018-02-24	$2.21	$1.74	$2.18	$1.47
2018-02-25	$1.74	$1.84	$1.88	$1.68
2018-02-26	$1.84	$1.87	$2.00	$1.66
2018-02-27	$1.87	$1.77	$1.92	$1.59
2018-02-28	$1.77	$1.73	$1.77	$1.66
2018-03-01	$1.73	$2.53	$3.22	$1.75
2018-03-02	$2.54	$3.31	$5.29	$2.55
2018-03-03	$3.32	$3.08	$4.07	$2.81
2018-03-04	$3.11	$3.39	$3.42	$2.60
2018-03-05	$3.52	$3.50	$4.07	$2.58
2018-03-06	$3.50	$3.11	$3.29	$2.88
2018-03-07	$3.13	$3.53	$3.97	$2.81
2018-03-08	$3.54	$3.22	$3.51	$3.00
2018-03-09	$3.20	$2.96	$3.23	$2.55
2018-03-10	$2.93	$2.74	$2.82	$2.56
2018-03-11	$2.74	$2.86	$2.97	$2.77
2018-03-12	$2.86	$2.63	$2.81	$2.43
2018-03-13	$2.62	$2.40	$2.66	$2.29
2018-03-14	$2.40	$1.88	$2.18	$1.88
2018-03-15	$1.89	$2.34	$2.48	$1.76
2018-03-16	$2.34	$2.11	$2.35	$2.04
2018-03-17	$2.13	$1.84	$2.05	$1.81
2018-03-18	$1.84	$2.02	$2.13	$1.74
2018-03-19	$2.01	$2.00	$2.13	$1.94
2018-03-20	$2.00	$2.14	$2.20	$2.01
2018-03-21	$2.14	$2.11	$2.32	$2.02
2018-03-22	$2.11	$2.09	$2.26	$1.99
2018-03-23	$2.09	$1.86	$2.14	$1.80
2018-03-24	$1.87	$1.78	$1.86	$1.54
2018-03-25	$1.76	$1.79	$2.03	$1.62
2018-03-26	$1.79	$1.69	$1.88	$1.59
2018-03-27	$1.69	$1.55	$1.65	$1.49
2018-03-28	$1.55	$1.60	$1.66	$1.54
2018-03-29	$1.61	$1.41	$1.48	$1.31
2018-03-30	$1.41	$1.36	$1.39	$1.27
2018-03-31	$1.36	$1.37	$1.42	$1.33
2018-04-01	$1.37	$1.48	$1.64	$1.32
2018-04-02	$1.50	$1.47	$1.62	$1.42
2018-04-03	$1.48	$1.55	$1.58	$1.50
2018-04-04	$1.55	$1.41	$1.42	$1.37
2018-04-05	$1.41	$1.40	$1.55	$1.32
2018-04-06	$1.40	$1.30	$1.39	$1.29
2018-04-07	$1.30	$1.42	$1.57	$1.36
2018-04-08	$1.42	$1.53	$1.55	$1.41
2018-04-09	$1.53	$1.55	$1.78	$1.42
2018-04-10	$1.55	$1.58	$1.60	$1.49
2018-04-11	$1.58	$1.77	$1.78	$1.55
2018-04-12	$1.80	$1.83	$2.06	$1.77
2018-04-13	$1.85	$1.87	$1.92	$1.66
2018-04-14	$1.87	$1.91	$2.06	$1.82
2018-04-15	$1.91	$1.98	$2.03	$1.92
2018-04-16	$2.00	$1.90	$1.93	$1.82
2018-04-17	$1.91	$1.96	$1.98	$1.74
2018-04-18	$1.96	$2.32	$2.42	$1.97
2018-04-19	$2.30	$2.29	$2.39	$2.16
2018-04-20	$2.29	$2.33	$2.45	$2.26
2018-04-21	$2.33	$2.27	$2.35	$2.10
2018-04-22	$2.27	$2.27	$2.33	$2.13
2018-04-23	$2.27	$2.44	$2.50	$2.27
2018-04-24	$2.44	$2.49	$2.64	$2.49
2018-04-25	$2.52	$2.06	$2.32	$2.03
2018-04-26	$2.08	$2.30	$2.35	$2.05
2018-04-27	$2.30	$2.30	$2.44	$2.11
2018-04-28	$2.30	$2.59	$2.63	$2.37
2018-04-29	$2.59	$2.45	$2.60	$2.37
2018-04-30	$2.45	$2.47	$2.51	$2.29
2018-05-01	$2.51	$2.38	$2.47	$2.24
2018-05-02	$2.38	$2.37	$2.50	$2.32
2018-05-03	$2.40	$2.41	$2.53	$2.41
2018-05-04	$2.41	$2.43	$2.52	$2.37
2018-05-05	$2.43	$2.56	$2.61	$2.38
2018-05-06	$2.56	$2.56	$2.64	$2.41
2018-05-07	$2.56	$2.49	$2.49	$2.35
2018-05-08	$2.49	$2.40	$2.48	$2.36
2018-05-09	$2.40	$2.38	$2.43	$2.34
2018-05-10	$2.38	$2.26	$2.35	$2.23
2018-05-11	$2.26	$2.07	$2.24	$1.90
2018-05-12	$2.07	$2.08	$2.14	$2.00
2018-05-13	$2.08	$2.16	$2.21	$1.98
2018-05-14	$2.16	$2.06	$2.16	$2.01
2018-05-15	$2.06	$1.99	$2.05	$1.96
2018-05-16	$1.99	$1.99	$2.00	$1.86
2018-05-17	$1.99	$1.88	$1.97	$1.83
2018-05-18	$1.88	$1.91	$1.95	$1.90
2018-05-19	$1.91	$1.82	$1.96	$1.82
2018-05-20	$1.82	$1.90	$1.94	$1.76
2018-05-21	$1.90	$2.13	$2.24	$1.83
2018-05-22	$2.13	$2.03	$2.17	$1.90
2018-05-23	$2.03	$1.94	$1.98	$1.83
2018-05-24	$1.94	$1.95	$2.02	$1.91
2018-05-25	$1.95	$1.97	$2.02	$1.84
2018-05-26	$1.97	$1.93	$1.97	$1.90
2018-05-27	$1.93	$2.01	$2.06	$1.92
2018-05-28	$2.03	$2.04	$2.19	$1.91
2018-05-29	$2.05	$2.64	$2.75	$2.13
2018-05-30	$2.66	$2.54	$2.76	$2.26
2018-05-31	$2.50	$2.39	$2.57	$2.35
2018-06-01	$2.39	$2.34	$2.53	$2.30
2018-06-02	$2.35	$2.57	$2.70	$2.37
2018-06-03	$2.57	$2.71	$2.84	$2.59
2018-06-04	$2.71	$2.54	$2.69	$2.46
2018-06-05	$2.52	$2.63	$2.74	$2.56
2018-06-06	$2.63	$2.45	$3.42	$2.31
2018-06-07	$2.45	$2.19	$2.46	$2.13
2018-06-08	$2.19	$2.08	$2.20	$2.04
2018-06-09	$2.08	$1.97	$2.08	$1.92
2018-06-10	$1.97	$1.65	$1.78	$1.56
2018-06-11	$1.63	$1.67	$1.79	$1.65
2018-06-12	$1.67	$1.51	$1.65	$1.48
2018-06-13	$1.51	$1.40	$1.51	$1.39
2018-06-14	$1.40	$1.52	$1.56	$1.46
2018-06-15	$1.52	$1.42	$1.49	$1.41
2018-06-16	$1.42	$1.50	$1.53	$1.43
2018-06-17	$1.50	$1.44	$1.51	$1.44
2018-06-18	$1.44	$1.53	$1.56	$1.50
2018-06-19	$1.53	$1.54	$1.57	$1.51
2018-06-20	$1.54	$1.62	$1.65	$1.52
2018-06-21	$1.62	$1.55	$1.61	$1.55
2018-06-22	$1.55	$1.35	$1.44	$1.33
2018-06-23	$1.35	$1.32	$1.40	$1.32
2018-06-24	$1.32	$1.20	$1.33	$1.14
2018-06-25	$1.20	$1.23	$1.24	$1.18
2018-06-26	$1.23	$1.19	$1.25	$1.18
2018-06-27	$1.19	$1.18	$1.22	$1.17
2018-06-28	$1.18	$1.08	$1.14	$1.07
2018-06-29	$1.08	$1.15	$1.17	$1.09
2018-06-30	$1.15	$1.24	$1.31	$1.16
2018-07-01	$1.24	$1.20	$1.24	$1.18
2018-07-02	$1.20	$1.34	$1.44	$1.25
2018-07-03	$1.34	$1.26	$1.36	$1.25
2018-07-04	$1.25	$1.44	$1.95	$1.24
2018-07-05	$1.44	$1.40	$1.54	$1.36
2018-07-06	$1.40	$1.34	$1.44	$1.32
2018-07-07	$1.34	$1.45	$1.58	$1.35
2018-07-08	$1.45	$1.40	$1.47	$1.34
2018-07-09	$1.40	$1.44	$1.54	$1.37
2018-07-10	$1.44	$1.33	$1.39	$1.30
2018-07-11	$1.33	$1.40	$1.43	$1.35
2018-07-12	$1.40	$1.32	$1.42	$1.31
2018-07-13	$1.32	$1.30	$1.33	$1.28
2018-07-14	$1.30	$1.28	$1.32	$1.27
2018-07-15	$1.28	$1.31	$1.35	$1.29
2018-07-16	$1.31	$1.40	$1.42	$1.38
2018-07-17	$1.40	$1.52	$1.55	$1.49
2018-07-18	$1.52	$1.59	$1.66	$1.51
2018-07-19	$1.58	$1.59	$1.68	$1.56
2018-07-20	$1.59	$1.34	$1.57	$1.33
2018-07-21	$1.34	$1.41	$1.41	$1.33
2018-07-22	$1.39	$1.42	$1.47	$1.39
2018-07-23	$1.42	$1.41	$1.50	$1.41
2018-07-24	$1.41	$1.42	$1.59	$1.42
2018-07-25	$1.42	$1.47	$1.52	$1.38
2018-07-26	$1.47	$1.40	$1.46	$1.39
2018-07-27	$1.40	$1.45	$1.50	$1.43
2018-07-28	$1.45	$1.42	$1.47	$1.40
2018-07-29	$1.42	$1.39	$1.43	$1.36
2018-07-30	$1.39	$1.29	$1.44	$1.28
2018-07-31	$1.30	$1.23	$1.25	$1.15
2018-08-01	$1.23	$1.22	$1.26	$1.15
2018-08-02	$1.22	$1.17	$1.27	$1.15
2018-08-03	$1.17	$1.14	$1.15	$1.02
2018-08-04	$1.14	$1.03	$1.08	$1.00
2018-08-05	$1.03	$1.04	$1.05	$0.9986000
2018-08-06	$1.04	$1.04	$1.06	$1.02
2018-08-07	$1.04	$1.01	$1.13	$0.9997000
2018-08-08	$1.01	$0.9673000	$1.01	$0.9132000
2018-08-09	$0.9673000	$0.9586000	$1.03	$0.9520000
2018-08-10	$0.9586000	$0.8732000	$0.9150000	$0.8682000
2018-08-11	$0.8731000	$0.8758000	$0.9195000	$0.8733000
2018-08-12	$0.8758000	$0.8960000	$0.9427000	$0.8605000
2018-08-13	$0.8959000	$0.8142000	$0.9282000	$0.8054000
2018-08-14	$0.8148000	$0.7297000	$0.8636000	$0.6770000
2018-08-15	$0.7297000	$0.7962000	$0.8646000	$0.7140000
2018-08-16	$0.7965000	$0.7649000	$0.8306000	$0.7250000
2018-08-17	$0.7677000	$0.8845000	$0.9155000	$0.7909000
2018-08-18	$0.8845000	$0.7917000	$0.8705000	$0.7706000
2018-08-19	$0.7917000	$0.8258000	$0.9071000	$0.7920000
2018-08-20	$0.8258000	$0.7737000	$0.8145000	$0.7731000
2018-08-21	$0.7737000	$0.7848000	$0.9036000	$0.7724000
2018-08-22	$0.7848000	$0.7315000	$0.7926000	$0.7206000
2018-08-23	$0.7315000	$0.7768000	$0.8246000	$0.7507000
2018-08-24	$0.7768000	$0.8172000	$0.8420000	$0.7829000
2018-08-25	$0.8171000	$0.8093000	$0.8410000	$0.8066000
2018-08-26	$0.8086000	$0.7870000	$0.8125000	$0.7803000
2018-08-27	$0.7870000	$0.8327000	$0.8562000	$0.8078000
2018-08-28	$0.8361000	$0.9077000	$0.9517000	$0.8538000
2018-08-29	$0.9077000	$0.8794000	$0.9125000	$0.8603000
2018-08-30	$0.8793000	$0.9420000	$0.9581000	$0.8545000
2018-08-31	$0.9420000	$0.9437000	$0.9571000	$0.9135000
2018-09-01	$0.9437000	$1.04	$1.07	$0.9523000
2018-09-02	$1.04	$1.08	$1.20	$1.06
2018-09-03	$1.08	$1.09	$1.13	$1.02
2018-09-04	$1.09	$1.13	$1.24	$1.09
2018-09-05	$1.13	$0.8810000	$1.05	$0.8220000
2018-09-06	$0.8810000	$0.8639000	$0.8724000	$0.8066000
2018-09-07	$0.8639000	$0.8355000	$0.8656000	$0.8085000
2018-09-08	$0.8356000	$0.7725000	$0.8569000	$0.7583000
2018-09-09	$0.7725000	$0.8318000	$0.8717000	$0.7636000
2018-09-10	$0.8402000	$0.8071000	$0.8647000	$0.7886000
2018-09-11	$0.8064000	$0.7989000	$0.8102000	$0.7744000
2018-09-12	$0.7989000	$0.8378000	$0.8929000	$0.7776000
2018-09-13	$0.8378000	$0.8816000	$0.8907000	$0.8310000
2018-09-14	$0.8816000	$0.8575000	$0.9048000	$0.8484000
2018-09-15	$0.8574000	$0.8648000	$0.8837000	$0.8524000
2018-09-16	$0.8649000	$0.9045000	$0.9298000	$0.8564000
2018-09-17	$0.9045000	$0.8979000	$1.00	$0.8578000
2018-09-18	$0.8979000	$0.9133000	$0.9621000	$0.8860000
2018-09-19	$0.9133000	$0.9189000	$0.9713000	$0.9073000
2018-09-20	$0.9189000	$0.9102000	$0.9440000	$0.8998000
2018-09-21	$0.9102000	$0.9007000	$0.9568000	$0.9000000
2018-09-22	$0.9007000	$0.8517000	$0.8980000	$0.8376000
2018-09-23	$0.8500000	$0.8885000	$0.9154000	$0.8615000
2018-09-24	$0.8935000	$0.8605000	$0.8901000	$0.8427000
2018-09-25	$0.8605000	$0.8369000	$0.8562000	$0.8305000
2018-09-26	$0.8369000	$0.8479000	$0.8666000	$0.8330000
2018-09-27	$0.8479000	$0.8558000	$0.8859000	$0.8485000
2018-09-28	$0.8558000	$0.8314000	$0.8606000	$0.8228000
2018-09-29	$0.8314000	$0.8446000	$0.8552000	$0.8189000
2018-09-30	$0.8446000	$0.8220000	$0.8545000	$0.8121000
2018-10-01	$0.8220000	$0.8204000	$0.8435000	$0.8112000
2018-10-02	$0.8191000	$0.8092000	$0.8255000	$0.7981000
2018-10-03	$0.8092000	$0.7778000	$0.8057000	$0.7622000
2018-10-04	$0.7778000	$0.7902000	$0.8021000	$0.7797000
2018-10-05	$0.7903000	$0.8105000	$0.8218000	$0.7920000
2018-10-06	$0.8125000	$0.8082000	$0.8536000	$0.7832000
2018-10-07	$0.8119000	$0.8225000	$0.8681000	$0.7908000
2018-10-08	$0.8225000	$0.8279000	$0.8426000	$0.8173000
2018-10-09	$0.8295000	$0.8008000	$0.8228000	$0.7901000
2018-10-10	$0.8008000	$0.7704000	$0.8003000	$0.6159000
2018-10-11	$0.7704000	$0.6517000	$0.6929000	$0.6173000
2018-10-12	$0.6517000	$0.7031000	$0.7435000	$0.6406000
2018-10-13	$0.7031000	$0.6939000	$0.7232000	$0.6851000
2018-10-14	$0.6939000	$0.6944000	$0.7310000	$0.6784000
2018-10-15	$0.6924000	$0.6903000	$0.7492000	$0.6526000
2018-10-16	$0.6935000	$0.6826000	$0.7368000	$0.6761000
2018-10-17	$0.6826000	$0.6845000	$0.6971000	$0.6701000
2018-10-18	$0.6813000	$0.6618000	$0.6813000	$0.6442000
2018-10-19	$0.6646000	$0.6739000	$0.6926000	$0.6514000
2018-10-20	$0.6739000	$0.6764000	$0.6878000	$0.6571000
2018-10-21	$0.6764000	$0.6669000	$0.6835000	$0.6669000
2018-10-22	$0.6686000	$0.6697000	$0.6768000	$0.6568000
2018-10-23	$0.6735000	$0.6584000	$0.6757000	$0.6494000
2018-10-24	$0.6584000	$0.7051000	$0.7305000	$0.6493000
2018-10-25	$0.7052000	$0.7095000	$0.7258000	$0.6846000
2018-10-26	$0.7095000	$0.7604000	$0.8782000	$0.7157000
2018-10-27	$0.7604000	$0.7495000	$0.7799000	$0.7173000
2018-10-28	$0.7495000	$0.7505000	$0.8167000	$0.7364000
2018-10-29	$0.7505000	$0.7017000	$0.7252000	$0.6692000
2018-10-30	$0.7009000	$0.6871000	$0.7016000	$0.6738000
2018-10-31	$0.6871000	$0.6825000	$0.7148000	$0.6768000
2018-11-01	$0.6825000	$0.6949000	$0.7230000	$0.6834000
2018-11-02	$0.6971000	$0.6905000	$0.7197000	$0.6811000
2018-11-03	$0.6951000	$0.6816000	$0.6963000	$0.6740000
2018-11-04	$0.6798000	$0.6755000	$0.7201000	$0.6586000
2018-11-05	$0.6756000	$0.6645000	$0.6945000	$0.6480000
2018-11-06	$0.6639000	$0.6681000	$0.6778000	$0.6493000
2018-11-07	$0.6729000	$0.6723000	$0.7008000	$0.6555000
2018-11-08	$0.6707000	$0.6543000	$0.6646000	$0.6459000
2018-11-09	$0.6543000	$0.6391000	$0.6588000	$0.6249000
2018-11-10	$0.6391000	$0.6492000	$0.6595000	$0.6353000
2018-11-11	$0.6474000	$0.6385000	$0.6601000	$0.6328000
2018-11-12	$0.6385000	$0.6267000	$0.6453000	$0.6057000
2018-11-13	$0.6267000	$0.5862000	$0.6137000	$0.5802000
2018-11-14	$0.5779000	$0.4841000	$0.5731000	$0.4604000
2018-11-15	$0.4821000	$0.4536000	$0.4778000	$0.4128000
2018-11-16	$0.4573000	$0.4943000	$0.4999000	$0.4333000
2018-11-17	$0.4943000	$0.4530000	$0.4965000	$0.4460000
2018-11-18	$0.4560000	$0.4624000	$0.4735000	$0.4496000
2018-11-19	$0.4624000	$0.3315000	$0.3991000	$0.3218000
2018-11-20	$0.3353000	$0.2919000	$0.3003000	$0.2296000
2018-11-21	$0.2919000	$0.3257000	$0.4483000	$0.3048000
2018-11-22	$0.3240000	$0.2910000	$0.3087000	$0.2910000
2018-11-23	$0.2920000	$0.2850000	$0.3019000	$0.2772000
2018-11-24	$0.2850000	$0.2537000	$0.2635000	$0.2341000
2018-11-25	$0.2538000	$0.2614000	$0.2724000	$0.2469000
2018-11-26	$0.2615000	$0.2432000	$0.2588000	$0.2324000
2018-11-27	$0.2432000	$0.2524000	$0.2564000	$0.2395000
2018-11-28	$0.2532000	$0.3390000	$0.6052000	$0.2810000
2018-11-29	$0.3390000	$0.3190000	$0.3827000	$0.3103000
2018-11-30	$0.3190000	$0.2860000	$0.3080000	$0.2665000
2018-12-01	$0.2860000	$0.3006000	$0.3169000	$0.2958000
2018-12-02	$0.3006000	$0.2891000	$0.3054000	$0.2860000
2018-12-03	$0.2881000	$0.2641000	$0.2766000	$0.2593000
2018-12-04	$0.2672000	$0.2788000	$0.3062000	$0.2666000
2018-12-05	$0.2788000	$0.2646000	$0.3103000	$0.2551000
2018-12-06	$0.2646000	$0.2419000	$0.2499000	$0.2297000
2018-12-07	$0.2419000	$0.2430000	$0.2665000	$0.2365000
2018-12-08	$0.2430000	$0.2449000	$0.2493000	$0.2411000
2018-12-09	$0.2404000	$0.2597000	$0.2617000	$0.2480000
2018-12-10	$0.2569000	$0.2414000	$0.2530000	$0.2396000
2018-12-11	$0.2422000	$0.2374000	$0.2428000	$0.2273000
2018-12-12	$0.2374000	$0.2420000	$0.2625000	$0.2379000
2018-12-13	$0.2420000	$0.2460000	$0.2465000	$0.2261000
2018-12-14	$0.2460000	$0.2317000	$0.2496000	$0.2267000
2018-12-15	$0.2317000	$0.2410000	$0.2430000	$0.2307000
2018-12-16	$0.2410000	$0.2397000	$0.2472000	$0.2306000
2018-12-17	$0.2397000	$0.2749000	$0.3009000	$0.2662000
2018-12-18	$0.2749000	$0.2980000	$0.3418000	$0.2909000
2018-12-19	$0.2980000	$0.3035000	$0.3193000	$0.2915000
2018-12-20	$0.3024000	$0.3383000	$0.3416000	$0.3164000
2018-12-21	$0.3357000	$0.3337000	$0.3612000	$0.3092000
2018-12-22	$0.3337000	$0.3462000	$0.3687000	$0.3462000
2018-12-23	$0.3462000	$0.3386000	$0.3885000	$0.3375000
2018-12-24	$0.3418000	$0.3481000	$0.3570000	$0.3387000
2018-12-25	$0.3481000	$0.3213000	$0.3270000	$0.3068000
2018-12-26	$0.3166000	$0.3285000	$0.4015000	$0.3155000
2018-12-27	$0.3285000	$0.3120000	$0.3216000	$0.2840000
2018-12-28	$0.3120000	$0.3608000	$0.4003000	$0.3534000
2018-12-29	$0.3608000	$0.3427000	$0.3888000	$0.3371000
2018-12-30	$0.3427000	$0.3581000	$0.3645000	$0.3454000
2018-12-31	$0.3581000	$0.3396000	$0.3732000	$0.3361000
2019-01-01	$0.3396000	$0.3464000	$0.3662000	$0.3362000
2019-01-02	$0.3432000	$0.3567000	$0.3679000	$0.3488000
2019-01-03	$0.3573000	$0.3340000	$0.3486000	$0.3307000
2019-01-04	$0.3340000	$0.3564000	$0.3654000	$0.3278000
2019-01-05	$0.3564000	$0.3974000	$0.4242000	$0.3448000
2019-01-06	$0.3974000	$0.4083000	$0.4482000	$0.3930000
2019-01-07	$0.4083000	$0.3830000	$0.3944000	$0.3757000
2019-01-08	$0.3830000	$0.4018000	$0.4178000	$0.3805000
2019-01-09	$0.4018000	$0.3998000	$0.4165000	$0.3967000
2019-01-10	$0.3998000	$0.3391000	$0.3557000	$0.3312000
2019-01-11	$0.3391000	$0.3342000	$0.3534000	$0.3320000
2019-01-12	$0.3342000	$0.3312000	$0.3356000	$0.3258000
2019-01-13	$0.3312000	$0.2999000	$0.3251000	$0.2954000
2019-01-14	$0.2999000	$0.3434000	$0.3539000	$0.3244000
2019-01-15	$0.3434000	$0.3291000	$0.3415000	$0.3132000
2019-01-16	$0.3291000	$0.3460000	$0.3511000	$0.3268000
2019-01-17	$0.3460000	$0.3486000	$0.3642000	$0.3361000
2019-01-18	$0.3486000	$0.3399000	$0.3505000	$0.3307000
2019-01-19	$0.3399000	$0.3619000	$0.3707000	$0.3436000
2019-01-20	$0.3619000	$0.3520000	$0.4207000	$0.3428000
2019-01-21	$0.3520000	$0.3650000	$0.3802000	$0.3398000
2019-01-22	$0.3650000	$0.3852000	$0.3852000	$0.3590000
2019-01-23	$0.3852000	$0.3683000	$0.3828000	$0.3648000
2019-01-24	$0.3683000	$0.3731000	$0.3968000	$0.3618000
2019-01-25	$0.3731000	$0.3758000	$0.4039000	$0.3496000
2019-01-26	$0.3758000	$0.3653000	$0.3811000	$0.3632000
2019-01-27	$0.3653000	$0.3675000	$0.3817000	$0.3485000
2019-01-28	$0.3675000	$0.3393000	$0.3534000	$0.3276000
2019-01-29	$0.3393000	$0.3356000	$0.3478000	$0.3317000
2019-01-30	$0.3356000	$0.3443000	$0.3593000	$0.3380000
2019-01-31	$0.3443000	$0.3127000	$0.3376000	$0.3018000
2019-02-01	$0.3127000	$0.3196000	$0.3279000	$0.3018000
2019-02-02	$0.3196000	$0.3176000	$0.3314000	$0.3175000
2019-02-03	$0.3176000	$0.3042000	$0.3132000	$0.3033000
2019-02-04	$0.3042000	$0.2985000	$0.3072000	$0.2949000
2019-02-05	$0.2985000	$0.2857000	$0.3030000	$0.2848000
2019-02-06	$0.2857000	$0.2638000	$0.2836000	$0.2516000
2019-02-07	$0.2638000	$0.2748000	$0.2791000	$0.2633000
2019-02-08	$0.2748000	$0.2926000	$0.3176000	$0.2888000
2019-02-09	$0.2926000	$0.3006000	$0.3098000	$0.2852000
2019-02-10	$0.3006000	$0.3060000	$0.3254000	$0.3060000
2019-02-11	$0.3060000	$0.2937000	$0.3060000	$0.2922000
2019-02-12	$0.2937000	$0.3065000	$0.3116000	$0.2980000
2019-02-13	$0.3065000	$0.3032000	$0.3069000	$0.2994000
2019-02-14	$0.3032000	$0.2920000	$0.2996000	$0.2891000
2019-02-15	$0.2920000	$0.2904000	$0.2948000	$0.2885000
2019-02-16	$0.2904000	$0.2871000	$0.3162000	$0.2836000
2019-02-17	$0.2871000	$0.2973000	$0.3185000	$0.2930000
2019-02-18	$0.2971000	$0.3088000	$0.3231000	$0.3058000
2019-02-19	$0.3088000	$0.3172000	$0.3214000	$0.3052000
2019-02-20	$0.3193000	$0.3195000	$0.3358000	$0.3195000
2019-02-21	$0.3204000	$0.3063000	$0.3189000	$0.3006000
2019-02-22	$0.3074000	$0.3049000	$0.3304000	$0.2990000
2019-02-23	$0.3049000	$0.3027000	$0.3322000	$0.2960000
2019-02-24	$0.3027000	$0.2787000	$0.2863000	$0.2434000
2019-02-25	$0.2787000	$0.2876000	$0.2989000	$0.2803000
2019-02-26	$0.2876000	$0.2911000	$0.2993000	$0.2837000
2019-02-27	$0.2903000	$0.2911000	$0.2983000	$0.2889000
2019-02-28	$0.2943000	$0.2893000	$0.2951000	$0.2832000
2019-03-01	$0.2893000	$0.2888000	$0.2993000	$0.2871000
2019-03-02	$0.2888000	$0.2955000	$0.3078000	$0.2827000
2019-03-03	$0.2955000	$0.2961000	$0.3006000	$0.2842000
2019-03-04	$0.2961000	$0.3041000	$0.3285000	$0.2824000
2019-03-05	$0.3041000	$0.3226000	$0.3415000	$0.3041000
2019-03-06	$0.3226000	$0.3303000	$0.3698000	$0.3167000
2019-03-07	$0.3303000	$0.3231000	$0.3315000	$0.3170000
2019-03-08	$0.3231000	$0.3256000	$0.3359000	$0.3151000
2019-03-09	$0.3256000	$0.3347000	$0.3428000	$0.3318000
2019-03-10	$0.3347000	$0.4220000	$0.5114000	$0.3289000
2019-03-11	$0.4220000	$0.3969000	$0.4357000	$0.3739000
2019-03-12	$0.3969000	$0.4088000	$0.4466000	$0.3906000
2019-03-13	$0.4088000	$0.3921000	$0.4117000	$0.3908000
2019-03-14	$0.3921000	$0.3963000	$0.4039000	$0.3801000
2019-03-15	$0.3963000	$0.4217000	$0.4470000	$0.4034000
2019-03-16	$0.4217000	$0.4231000	$0.4359000	$0.4031000
2019-03-17	$0.4231000	$0.4293000	$0.4522000	$0.4118000
2019-03-18	$0.4293000	$0.4155000	$0.4349000	$0.4138000
2019-03-19	$0.4155000	$0.4141000	$0.4322000	$0.4111000
2019-03-20	$0.4157000	$0.4251000	$0.4300000	$0.4126000
2019-03-21	$0.4271000	$0.4108000	$0.4245000	$0.3934000
2019-03-22	$0.4108000	$0.4130000	$0.4155000	$0.4041000
2019-03-23	$0.4130000	$0.4134000	$0.4169000	$0.4091000
2019-03-24	$0.4134000	$0.4160000	$0.4247000	$0.4060000
2019-03-25	$0.4160000	$0.3822000	$0.4135000	$0.3768000
2019-03-26	$0.3822000	$0.3921000	$0.4061000	$0.3768000
2019-03-27	$0.3921000	$0.4006000	$0.4327000	$0.3964000
2019-03-28	$0.4006000	$0.4081000	$0.4138000	$0.3890000
2019-03-29	$0.4081000	$0.4058000	$0.4363000	$0.4056000
2019-03-30	$0.4058000	$0.4044000	$0.4112000	$0.3949000
2019-03-31	$0.4044000	$0.4097000	$0.4268000	$0.3893000
2019-04-01	$0.4097000	$0.3989000	$0.4092000	$0.3924000
2019-04-02	$0.3989000	$0.4107000	$0.4638000	$0.4069000
2019-04-03	$0.4107000	$0.3828000	$0.4204000	$0.3735000
2019-04-04	$0.3828000	$0.4005000	$0.4100000	$0.3754000
2019-04-05	$0.4005000	$0.4176000	$0.4311000	$0.4131000
2019-04-06	$0.4176000	$0.4007000	$0.4247000	$0.3934000
2019-04-07	$0.4007000	$0.4200000	$0.4491000	$0.4128000
2019-04-08	$0.4200000	$0.4039000	$0.4331000	$0.4023000
2019-04-09	$0.4039000	$0.4122000	$0.4189000	$0.3884000
2019-04-10	$0.4122000	$0.4050000	$0.4147000	$0.3942000
2019-04-11	$0.4050000	$0.3650000	$0.3850000	$0.3551000
2019-04-12	$0.3650000	$0.3717000	$0.3852000	$0.3553000
2019-04-13	$0.3717000	$0.3847000	$0.3913000	$0.3717000
2019-04-14	$0.3847000	$0.3846000	$0.3944000	$0.3821000
2019-04-15	$0.3846000	$0.3709000	$0.3892000	$0.3600000
2019-04-16	$0.3709000	$0.3775000	$0.3874000	$0.3734000
2019-04-17	$0.3788000	$0.3829000	$0.3870000	$0.3748000
2019-04-18	$0.3843000	$0.3857000	$0.4047000	$0.3813000
2019-04-19	$0.3857000	$0.3909000	$0.3970000	$0.3847000
2019-04-20	$0.3909000	$0.3911000	$0.3938000	$0.3810000
2019-04-21	$0.3911000	$0.3692000	$0.3879000	$0.3619000
2019-04-22	$0.3692000	$0.3744000	$0.3804000	$0.3653000
2019-04-23	$0.3744000	$0.3471000	$0.3785000	$0.3456000
2019-04-24	$0.3471000	$0.3356000	$0.3505000	$0.3288000
2019-04-25	$0.3356000	$0.3246000	$0.3331000	$0.3092000
2019-04-26	$0.3246000	$0.3375000	$0.3583000	$0.3201000
2019-04-27	$0.3375000	$0.3528000	$0.3639000	$0.3416000
2019-04-28	$0.3536000	$0.3362000	$0.3521000	$0.3329000
2019-04-29	$0.3362000	$0.3369000	$0.3654000	$0.2820000
2019-04-30	$0.3369000	$0.3502000	$0.3577000	$0.3396000
2019-05-01	$0.3502000	$0.3430000	$0.3487000	$0.3335000
2019-05-02	$0.3430000	$0.3355000	$0.3469000	$0.3355000
2019-05-03	$0.3355000	$0.3511000	$0.3664000	$0.3360000
2019-05-04	$0.3511000	$0.3344000	$0.3480000	$0.3215000
2019-05-05	$0.3344000	$0.3403000	$0.3498000	$0.3313000
2019-05-06	$0.3403000	$0.3384000	$0.3662000	$0.3306000
2019-05-07	$0.3384000	$0.2994000	$0.3284000	$0.2917000
2019-05-08	$0.2994000	$0.3019000	$0.3116000	$0.2981000
2019-05-09	$0.3019000	$0.2669000	$0.3029000	$0.2573000
2019-05-10	$0.2669000	$0.2801000	$0.3033000	$0.2631000
2019-05-11	$0.2801000	$0.3114000	$0.3310000	$0.2892000
2019-05-12	$0.3114000	$0.2721000	$0.3048000	$0.2721000
2019-05-13	$0.2721000	$0.3190000	$0.3380000	$0.2806000
2019-05-14	$0.3190000	$0.3164000	$0.3614000	$0.3025000
2019-05-15	$0.3164000	$0.3628000	$0.3832000	$0.3491000
2019-05-16	$0.3628000	$0.3602000	$0.4020000	$0.3467000
2019-05-17	$0.3602000	$0.3398000	$0.3793000	$0.3102000
2019-05-18	$0.3398000	$0.3245000	$0.3870000	$0.3149000
2019-05-19	$0.3245000	$0.3767000	$0.4146000	$0.3512000
2019-05-20	$0.3767000	$0.3577000	$0.3915000	$0.3575000
2019-05-21	$0.3577000	$0.3722000	$0.3867000	$0.3556000
2019-05-22	$0.3722000	$0.3705000	$0.3922000	$0.3506000
2019-05-23	$0.3705000	$0.4146000	$0.4212000	$0.3669000
2019-05-24	$0.4146000	$0.3764000	$0.4243000	$0.3757000
2019-05-25	$0.3764000	$0.3579000	$0.3848000	$0.3455000
2019-05-26	$0.3579000	$0.3544000	$0.4024000	$0.3461000
2019-05-27	$0.3544000	$0.3594000	$0.3626000	$0.3395000
2019-05-28	$0.3594000	$0.3665000	$0.3705000	$0.3496000
2019-05-29	$0.3665000	$0.3688000	$0.4308000	$0.3483000
2019-05-30	$0.3688000	$0.3417000	$0.3590000	$0.3237000
2019-05-31	$0.3417000	$0.3650000	$0.4059000	$0.3517000
2019-06-01	$0.3650000	$0.3640000	$0.3695000	$0.3449000
2019-06-02	$0.3640000	$0.3875000	$0.4053000	$0.3657000
2019-06-03	$0.3875000	$0.3450000	$0.3592000	$0.3362000
2019-06-04	$0.3450000	$0.3397000	$0.3433000	$0.3170000
2019-06-05	$0.3397000	$0.3466000	$0.3508000	$0.3338000
2019-06-06	$0.3466000	$0.3549000	$0.3659000	$0.3480000
2019-06-07	$0.3549000	$0.3708000	$0.3786000	$0.3476000
2019-06-08	$0.3708000	$0.3798000	$0.3852000	$0.3571000
2019-06-09	$0.3798000	$0.3589000	$0.3728000	$0.3566000
2019-06-10	$0.3589000	$0.3742000	$0.3903000	$0.3737000
2019-06-11	$0.3742000	$0.3623000	$0.3854000	$0.3550000
2019-06-12	$0.3623000	$0.3735000	$0.3914000	$0.3725000
2019-06-13	$0.3735000	$0.3597000	$0.3704000	$0.3520000
2019-06-14	$0.3597000	$0.3695000	$0.3917000	$0.3445000
2019-06-15	$0.3695000	$0.3562000	$0.4334000	$0.3532000
2019-06-16	$0.3562000	$0.3472000	$0.3625000	$0.3443000
2019-06-17	$0.3472000	$0.3432000	$0.4240000	$0.3419000
2019-06-18	$0.3432000	$0.3484000	$0.3566000	$0.3314000
2019-06-19	$0.3484000	$0.3720000	$0.3960000	$0.3529000
2019-06-20	$0.3720000	$0.3683000	$0.4083000	$0.3653000
2019-06-21	$0.3683000	$0.3925000	$0.4062000	$0.3842000
2019-06-22	$0.3942000	$0.3793000	$0.4124000	$0.3540000
2019-06-23	$0.3812000	$0.3719000	$0.3996000	$0.3516000
2019-06-24	$0.3719000	$0.3682000	$0.3853000	$0.3613000
2019-06-25	$0.3648000	$0.3618000	$0.3927000	$0.3613000
2019-06-26	$0.3615000	$0.3708000	$0.4402000	$0.3341000
2019-06-27	$0.3722000	$0.3222000	$0.3422000	$0.3045000
2019-06-28	$0.3244000	$0.3292000	$0.3437000	$0.3251000
2019-06-29	$0.3292000	$0.3303000	$0.3570000	$0.3272000
2019-06-30	$0.3303000	$0.2962000	$0.3142000	$0.2931000
2019-07-01	$0.2962000	$0.3083000	$0.3309000	$0.3003000
2019-07-02	$0.3083000	$0.3056000	$0.3354000	$0.3018000
2019-07-03	$0.3056000	$0.3109000	$0.3345000	$0.3034000
2019-07-04	$0.3106000	$0.2945000	$0.3030000	$0.2845000
2019-07-05	$0.2930000	$0.2928000	$0.3083000	$0.2899000
2019-07-06	$0.2928000	$0.3061000	$0.3076000	$0.2819000
2019-07-07	$0.3061000	$0.3021000	$0.3322000	$0.2988000
2019-07-08	$0.3021000	$0.2942000	$0.3274000	$0.2927000
2019-07-09	$0.2942000	$0.2925000	$0.2971000	$0.2753000
2019-07-10	$0.2925000	$0.2765000	$0.2860000	$0.2679000
2019-07-11	$0.2809000	$0.2664000	$0.2801000	$0.2576000
2019-07-12	$0.2664000	$0.2812000	$0.2907000	$0.2771000
2019-07-13	$0.2804000	$0.2784000	$0.2821000	$0.2673000
2019-07-14	$0.2784000	$0.2334000	$0.2508000	$0.2228000
2019-07-15	$0.2334000	$0.2382000	$0.2437000	$0.2309000
2019-07-16	$0.2382000	$0.2144000	$0.2518000	$0.1999000
2019-07-17	$0.2144000	$0.2153000	$0.2407000	$0.2113000
2019-07-18	$0.2153000	$0.2317000	$0.2365000	$0.2216000
2019-07-19	$0.2278000	$0.2356000	$0.2395000	$0.2254000
2019-07-20	$0.2339000	$0.2488000	$0.2488000	$0.2383000
2019-07-21	$0.2470000	$0.2467000	$0.2498000	$0.2410000
2019-07-22	$0.2467000	$0.2331000	$0.2433000	$0.2305000
2019-07-23	$0.2322000	$0.2362000	$0.2614000	$0.2266000
2019-07-24	$0.2355000	$0.2423000	$0.2484000	$0.2296000
2019-07-25	$0.2423000	$0.2480000	$0.2490000	$0.2401000
2019-07-26	$0.2480000	$0.2442000	$0.2522000	$0.2429000
2019-07-27	$0.2449000	$0.2540000	$0.2590000	$0.2293000
2019-07-28	$0.2540000	$0.2973000	$0.3081000	$0.2492000
2019-07-29	$0.2973000	$0.2779000	$0.2998000	$0.2745000
2019-07-30	$0.2779000	$0.2669000	$0.2782000	$0.2560000
2019-07-31	$0.2669000	$0.2788000	$0.2854000	$0.2705000
2019-08-01	$0.2788000	$0.2915000	$0.3263000	$0.2771000
2019-08-02	$0.2915000	$0.2815000	$0.2917000	$0.2723000
2019-08-03	$0.2815000	$0.3002000	$0.3057000	$0.2771000
2019-08-04	$0.3002000	$0.2648000	$0.3011000	$0.2588000
2019-08-05	$0.2648000	$0.2586000	$0.2773000	$0.2514000
2019-08-06	$0.2586000	$0.2377000	$0.2506000	$0.2277000
2019-08-07	$0.2377000	$0.2206000	$0.2402000	$0.2206000
2019-08-08	$0.2206000	$0.2628000	$0.3043000	$0.2139000
2019-08-09	$0.2628000	$0.2479000	$0.3033000	$0.2420000
2019-08-10	$0.2479000	$0.2351000	$0.2434000	$0.2190000
2019-08-11	$0.2351000	$0.2504000	$0.2651000	$0.2359000
2019-08-12	$0.2504000	$0.2368000	$0.2451000	$0.2292000
2019-08-13	$0.2357000	$0.2348000	$0.2399000	$0.2196000
2019-08-14	$0.2348000	$0.2087000	$0.2245000	$0.2044000
2019-08-15	$0.2087000	$0.2161000	$0.2242000	$0.2078000
2019-08-16	$0.2161000	$0.2165000	$0.2267000	$0.2114000
2019-08-17	$0.2167000	$0.2280000	$0.2464000	$0.2139000
2019-08-18	$0.2280000	$0.2376000	$0.2481000	$0.2357000
2019-08-19	$0.2376000	$0.2340000	$0.2478000	$0.2261000
2019-08-20	$0.2340000	$0.2266000	$0.2317000	$0.2207000
2019-08-21	$0.2266000	$0.2197000	$0.2248000	$0.2062000
2019-08-22	$0.2216000	$0.2308000	$0.2325000	$0.2178000
2019-08-23	$0.2308000	$0.2320000	$0.2458000	$0.2289000
2019-08-24	$0.2320000	$0.2484000	$0.2637000	$0.2278000
2019-08-25	$0.2484000	$0.2286000	$0.2519000	$0.2218000
2019-08-26	$0.2286000	$0.2559000	$0.2605000	$0.2229000
2019-08-27	$0.2559000	$0.2437000	$0.2562000	$0.2373000
2019-08-28	$0.2437000	$0.2227000	$0.2474000	$0.2166000
2019-08-29	$0.2227000	$0.2235000	$0.2396000	$0.2174000
2019-08-30	$0.2222000	$0.2230000	$0.2283000	$0.2182000
2019-08-31	$0.2218000	$0.2255000	$0.2362000	$0.2221000
2019-09-01	$0.2255000	$0.2264000	$0.2348000	$0.2213000
2019-09-02	$0.2264000	$0.2338000	$0.2447000	$0.2201000
2019-09-03	$0.2306000	$0.2344000	$0.2401000	$0.2281000
2019-09-04	$0.2363000	$0.2328000	$0.2524000	$0.2263000
2019-09-05	$0.2328000	$0.2134000	$0.2441000	$0.2134000
2019-09-06	$0.2134000	$0.2125000	$0.2169000	$0.1974000
2019-09-07	$0.2125000	$0.2195000	$0.2313000	$0.2149000
2019-09-08	$0.2195000	$0.2160000	$0.2236000	$0.2138000
2019-09-09	$0.2160000	$0.2262000	$0.2284000	$0.2087000
2019-09-10	$0.2262000	$0.2239000	$0.2425000	$0.2113000
2019-09-11	$0.2214000	$0.2114000	$0.2277000	$0.2114000
2019-09-12	$0.2127000	$0.2125000	$0.2236000	$0.2095000
2019-09-13	$0.2112000	$0.2155000	$0.2207000	$0.2086000
2019-09-14	$0.2155000	$0.2185000	$0.2204000	$0.2137000
2019-09-15	$0.2187000	$0.2247000	$0.2314000	$0.2192000
2019-09-16	$0.2247000	$0.2151000	$0.2360000	$0.2147000
2019-09-17	$0.2151000	$0.2108000	$0.2260000	$0.2089000
2019-09-18	$0.2108000	$0.2206000	$0.2206000	$0.2078000
2019-09-19	$0.2206000	$0.2325000	$0.2433000	$0.2115000
2019-09-20	$0.2325000	$0.2359000	$0.2418000	$0.2259000
2019-09-21	$0.2359000	$0.2353000	$0.2383000	$0.2265000
2019-09-22	$0.2353000	$0.2207000	$0.2421000	$0.2207000
2019-09-23	$0.2207000	$0.2104000	$0.2211000	$0.2100000
2019-09-24	$0.2104000	$0.1830000	$0.1926000	$0.1743000
2019-09-25	$0.1830000	$0.1837000	$0.1927000	$0.1782000
2019-09-26	$0.1847000	$0.1756000	$0.1845000	$0.1702000
2019-09-27	$0.1756000	$0.1814000	$0.1840000	$0.1749000
2019-09-28	$0.1826000	$0.1872000	$0.1900000	$0.1792000
2019-09-29	$0.1872000	$0.1763000	$0.1851000	$0.1724000
2019-09-30	$0.1763000	$0.1916000	$0.1951000	$0.1833000
2019-10-01	$0.1916000	$0.1947000	$0.2007000	$0.1833000
2019-10-02	$0.1947000	$0.2001000	$0.2571000	$0.1957000
2019-10-03	$0.2001000	$0.1934000	$0.1993000	$0.1876000
2019-10-04	$0.1934000	$0.2051000	$0.2051000	$0.1931000
2019-10-05	$0.2051000	$0.1990000	$0.2059000	$0.1972000
2019-10-06	$0.1990000	$0.1888000	$0.2014000	$0.1888000
2019-10-07	$0.1888000	$0.2002000	$0.2033000	$0.1971000
2019-10-08	$0.1998000	$0.2034000	$0.2269000	$0.1981000
2019-10-09	$0.2034000	$0.2016000	$0.2232000	$0.1946000
2019-10-10	$0.2016000	$0.1958000	$0.2030000	$0.1929000
2019-10-11	$0.1958000	$0.1918000	$0.1947000	$0.1751000
2019-10-12	$0.1918000	$0.1929000	$0.2003000	$0.1895000
2019-10-13	$0.1929000	$0.1912000	$0.2171000	$0.1897000
2019-10-14	$0.1912000	$0.1959000	$0.2019000	$0.1959000
2019-10-15	$0.1969000	$0.1918000	$0.1968000	$0.1895000
2019-10-16	$0.1918000	$0.1863000	$0.1923000	$0.1826000
2019-10-17	$0.1858000	$0.2087000	$0.2119000	$0.1887000
2019-10-18	$0.2087000	$0.2516000	$0.2769000	$0.2017000
2019-10-19	$0.2516000	$0.2698000	$0.2934000	$0.2380000
2019-10-20	$0.2698000	$0.2534000	$0.2854000	$0.2485000
2019-10-21	$0.2534000	$0.2504000	$0.2599000	$0.2366000
2019-10-22	$0.2504000	$0.2638000	$0.2825000	$0.2437000
2019-10-23	$0.2638000	$0.2433000	$0.2721000	$0.2400000
2019-10-24	$0.2433000	$0.2529000	$0.2564000	$0.2336000
2019-10-25	$0.2529000	$0.2794000	$0.2909000	$0.2661000
2019-10-26	$0.2794000	$0.2891000	$0.3024000	$0.2690000
2019-10-27	$0.2901000	$0.2955000	$0.3106000	$0.2787000
2019-10-28	$0.2937000	$0.2955000	$0.2978000	$0.2783000
2019-10-29	$0.2946000	$0.3333000	$0.3583000	$0.3090000
2019-10-30	$0.3333000	$0.3525000	$0.3591000	$0.3124000
2019-10-31	$0.3525000	$0.3427000	$0.3564000	$0.3338000
2019-11-01	$0.3388000	$0.3530000	$0.3572000	$0.3373000
2019-11-02	$0.3549000	$0.3675000	$0.3717000	$0.3506000
2019-11-03	$0.3675000	$0.3604000	$0.3911000	$0.3489000
2019-11-04	$0.3604000	$0.3340000	$0.3694000	$0.3185000
2019-11-05	$0.3340000	$0.3328000	$0.3424000	$0.3133000
2019-11-06	$0.3328000	$0.3115000	$0.3504000	$0.3052000
2019-11-07	$0.3115000	$0.2959000	$0.3098000	$0.2891000
2019-11-08	$0.2959000	$0.2809000	$0.2916000	$0.2741000
2019-11-09	$0.2809000	$0.2784000	$0.2871000	$0.2782000
2019-11-10	$0.2784000	$0.2964000	$0.3091000	$0.2815000
2019-11-11	$0.2964000	$0.2910000	$0.2912000	$0.2766000
2019-11-12	$0.2910000	$0.2965000	$0.3001000	$0.2818000
2019-11-13	$0.2965000	$0.2876000	$0.2981000	$0.2825000
2019-11-14	$0.2876000	$0.2757000	$0.2824000	$0.2709000
2019-11-15	$0.2757000	$0.2594000	$0.2702000	$0.2519000
2019-11-16	$0.2594000	$0.2606000	$0.2631000	$0.2558000
2019-11-17	$0.2606000	$0.2594000	$0.2658000	$0.2588000
2019-11-18	$0.2594000	$0.2422000	$0.2565000	$0.2338000
2019-11-19	$0.2422000	$0.2391000	$0.2430000	$0.2268000
2019-11-20	$0.2391000	$0.2439000	$0.2487000	$0.2313000
2019-11-21	$0.2439000	$0.2190000	$0.2387000	$0.2076000
2019-11-22	$0.2190000	$0.2058000	$0.2103000	$0.1861000
2019-11-23	$0.2058000	$0.2093000	$0.2126000	$0.2061000
2019-11-24	$0.2093000	$0.1905000	$0.1928000	$0.1851000
2019-11-25	$0.1905000	$0.1913000	$0.2044000	$0.1875000
2019-11-26	$0.1913000	$0.1983000	$0.2072000	$0.1912000
2019-11-27	$0.1983000	$0.2026000	$0.2127000	$0.1967000
2019-11-28	$0.2026000	$0.2015000	$0.2079000	$0.1991000
2019-11-29	$0.2015000	$0.2103000	$0.2186000	$0.2020000
2019-11-30	$0.2103000	$0.2021000	$0.2090000	$0.1977000
2019-12-01	$0.2021000	$0.1939000	$0.2034000	$0.1881000
2019-12-02	$0.1939000	$0.2278000	$0.3498000	$0.1909000
2019-12-03	$0.2278000	$0.2170000	$0.2359000	$0.2096000
2019-12-04	$0.2170000	$0.1960000	$0.2170000	$0.1937000
2019-12-05	$0.1960000	$0.2026000	$0.2028000	$0.1949000
2019-12-06	$0.2026000	$0.2018000	$0.2042000	$0.1984000
2019-12-07	$0.2018000	$0.2029000	$0.2029000	$0.1985000
2019-12-08	$0.2029000	$0.2150000	$0.2316000	$0.2039000
2019-12-09	$0.2150000	$0.2022000	$0.2104000	$0.2022000
2019-12-10	$0.2022000	$0.1898000	$0.2018000	$0.1849000
2019-12-11	$0.1898000	$0.2095000	$0.2255000	$0.1865000
2019-12-12	$0.2095000	$0.1968000	$0.2514000	$0.1944000
2019-12-13	$0.1968000	$0.1957000	$0.2003000	$0.1935000
2019-12-14	$0.1957000	$0.1964000	$0.1999000	$0.1884000
2019-12-15	$0.1964000	$0.1984000	$0.2033000	$0.1937000
2019-12-16	$0.1984000	$0.1844000	$0.1900000	$0.1800000
2019-12-17	$0.1844000	$0.1796000	$0.1824000	$0.1697000
2019-12-18	$0.1796000	$0.1941000	$0.1967000	$0.1883000
2019-12-19	$0.1941000	$0.1837000	$0.1928000	$0.1817000
2019-12-20	$0.1837000	$0.1909000	$0.1921000	$0.1841000
2019-12-21	$0.1909000	$0.1849000	$0.1919000	$0.1825000
2019-12-22	$0.1849000	$0.1832000	$0.1922000	$0.1799000
2019-12-23	$0.1832000	$0.1783000	$0.1802000	$0.1708000
2019-12-24	$0.1783000	$0.1833000	$0.1913000	$0.1782000
2019-12-25	$0.1833000	$0.1796000	$0.1821000	$0.1778000
2019-12-26	$0.1796000	$0.1769000	$0.1805000	$0.1726000
2019-12-27	$0.1769000	$0.1768000	$0.1790000	$0.1747000
2019-12-28	$0.1768000	$0.1740000	$0.1792000	$0.1722000
2019-12-29	$0.1740000	$0.1765000	$0.1837000	$0.1740000
2019-12-30	$0.1765000	$0.1804000	$0.1849000	$0.1693000
2019-12-31	$0.1804000	$0.1739000	$0.1836000	$0.1704000
2020-01-01	$0.1739000	$0.1772000	$0.1793000	$0.1745000
2020-01-02	$0.1772000	$0.1707000	$0.1742000	$0.1665000
2020-01-03	$0.1719000	$0.1762000	$0.1817000	$0.1740000
2020-01-04	$0.1769000	$0.1795000	$0.1808000	$0.1764000
2020-01-05	$0.1795000	$0.1772000	$0.1838000	$0.1757000
2020-01-06	$0.1772000	$0.1887000	$0.1958000	$0.1834000
2020-01-07	$0.1887000	$0.1897000	$0.1943000	$0.1797000
2020-01-08	$0.1897000	$0.1857000	$0.1909000	$0.1774000
2020-01-09	$0.1857000	$0.1826000	$0.1869000	$0.1760000
2020-01-10	$0.1816000	$0.1834000	$0.1917000	$0.1778000
2020-01-11	$0.1833000	$0.1824000	$0.1902000	$0.1792000
2020-01-12	$0.1824000	$0.1901000	$0.1962000	$0.1839000
2020-01-13	$0.1901000	$0.1812000	$0.1907000	$0.1812000
2020-01-14	$0.1812000	$0.1765000	$0.2130000	$0.1765000
2020-01-15	$0.1765000	$0.1774000	$0.1883000	$0.1712000
2020-01-16	$0.1774000	$0.1782000	$0.1833000	$0.1751000
2020-01-17	$0.1782000	$0.1738000	$0.1848000	$0.1706000
2020-01-18	$0.1738000	$0.1824000	$0.1959000	$0.1761000
2020-01-19	$0.1824000	$0.1699000	$0.1750000	$0.1638000
2020-01-20	$0.1699000	$0.1718000	$0.1890000	$0.1679000
2020-01-21	$0.1718000	$0.1722000	$0.1829000	$0.1694000
2020-01-22	$0.1722000	$0.1727000	$0.1780000	$0.1686000
2020-01-23	$0.1727000	$0.1735000	$0.1843000	$0.1673000
2020-01-24	$0.1735000	$0.1720000	$0.1780000	$0.1696000
2020-01-25	$0.1720000	$0.1669000	$0.1701000	$0.1623000
2020-01-26	$0.1669000	$0.1726000	$0.1748000	$0.1689000
2020-01-27	$0.1747000	$0.1699000	$0.1807000	$0.1685000
2020-01-28	$0.1705000	$0.1737000	$0.1793000	$0.1716000
2020-01-29	$0.1737000	$0.1682000	$0.1713000	$0.1640000
2020-01-30	$0.1682000	$0.1692000	$0.1937000	$0.1666000
2020-01-31	$0.1692000	$0.1731000	$0.1736000	$0.1630000
2020-02-01	$0.1731000	$0.1743000	$0.1772000	$0.1699000
2020-02-02	$0.1743000	$0.1761000	$0.1825000	$0.1729000
2020-02-03	$0.1761000	$0.1856000	$0.1903000	$0.1721000
2020-02-04	$0.1856000	$0.1894000	$0.1905000	$0.1809000
2020-02-05	$0.1894000	$0.1869000	$0.2063000	$0.1841000
2020-02-06	$0.1869000	$0.1988000	$0.1993000	$0.1854000
2020-02-07	$0.1988000	$0.2162000	$0.2216000	$0.1968000
2020-02-08	$0.2162000	$0.2002000	$0.2163000	$0.1984000
2020-02-09	$0.2002000	$0.2099000	$0.2112000	$0.1998000
2020-02-10	$0.2099000	$0.2088000	$0.2209000	$0.2008000
2020-02-11	$0.2088000	$0.2330000	$0.2423000	$0.2204000
2020-02-12	$0.2330000	$0.2294000	$0.2608000	$0.2209000
2020-02-13	$0.2294000	$0.2379000	$0.2436000	$0.2291000
2020-02-14	$0.2379000	$0.2398000	$0.2532000	$0.2343000
2020-02-15	$0.2398000	$0.2373000	$0.2821000	$0.2214000
2020-02-16	$0.2373000	$0.2322000	$0.2911000	$0.2249000
2020-02-17	$0.2322000	$0.2201000	$0.2405000	$0.2158000
2020-02-18	$0.2201000	$0.2345000	$0.2402000	$0.2263000
2020-02-19	$0.2345000	$0.2096000	$0.2393000	$0.2046000
2020-02-20	$0.2096000	$0.2121000	$0.2152000	$0.2028000
2020-02-21	$0.2121000	$0.2114000	$0.2255000	$0.2077000
2020-02-22	$0.2114000	$0.2091000	$0.2190000	$0.2057000
2020-02-23	$0.2091000	$0.2153000	$0.2244000	$0.2153000
2020-02-24	$0.2153000	$0.1988000	$0.2075000	$0.1966000
2020-02-25	$0.1988000	$0.1893000	$0.2022000	$0.1807000
2020-02-26	$0.1893000	$0.1674000	$0.1774000	$0.1591000
2020-02-27	$0.1674000	$0.1702000	$0.1768000	$0.1648000
2020-02-28	$0.1710000	$0.1748000	$0.1769000	$0.1629000
2020-02-29	$0.1748000	$0.1691000	$0.1800000	$0.1646000
2020-03-01	$0.1691000	$0.1831000	$0.1912000	$0.1672000
2020-03-02	$0.1831000	$0.1987000	$0.1996000	$0.1931000
2020-03-03	$0.1987000	$0.2124000	$0.2882000	$0.1882000
2020-03-04	$0.2124000	$0.1997000	$0.2267000	$0.1970000
2020-03-05	$0.1997000	$0.2070000	$0.2159000	$0.1992000
2020-03-06	$0.2070000	$0.2057000	$0.2268000	$0.2057000
2020-03-07	$0.2057000	$0.1959000	$0.1993000	$0.1926000
2020-03-08	$0.1959000	$0.1665000	$0.1677000	$0.1558000
2020-03-09	$0.1665000	$0.1679000	$0.1726000	$0.1600000
2020-03-10	$0.1684000	$0.1693000	$0.1707000	$0.1639000
2020-03-11	$0.1693000	$0.1657000	$0.1704000	$0.1607000
2020-03-12	$0.1650000	$0.0957	$0.1055000	$0.0925
2020-03-13	$0.0957	$0.1144000	$0.1197000	$0.1047000
2020-03-14	$0.1144000	$0.1086000	$0.1212000	$0.1036000
2020-03-15	$0.1086000	$0.1120000	$0.1162000	$0.1086000
2020-03-16	$0.1120000	$0.0990700	$0.1016000	$0.0936
2020-03-17	$0.0990700	$0.1065000	$0.1065000	$0.1006000
2020-03-18	$0.1065000	$0.1094000	$0.1107000	$0.1052000
2020-03-19	$0.1094000	$0.1292000	$0.1579000	$0.1258000
2020-03-20	$0.1292000	$0.1309000	$0.1351000	$0.1243000
2020-03-21	$0.1288000	$0.1281000	$0.1301000	$0.1248000
2020-03-22	$0.1273000	$0.1157000	$0.1196000	$0.1128000
2020-03-23	$0.1157000	$0.1326000	$0.1348000	$0.1272000
2020-03-24	$0.1325000	$0.1389000	$0.1481000	$0.1337000
2020-03-25	$0.1366000	$0.1499000	$0.1931000	$0.1319000
2020-03-26	$0.1499000	$0.1461000	$0.1550000	$0.1429000
2020-03-27	$0.1461000	$0.1401000	$0.1485000	$0.1337000
2020-03-28	$0.1401000	$0.1365000	$0.1443000	$0.1359000
2020-03-29	$0.1365000	$0.1244000	$0.1309000	$0.1239000
2020-03-30	$0.1244000	$0.1388000	$0.1412000	$0.1290000
2020-03-31	$0.1388000	$0.1409000	$0.1445000	$0.1396000
2020-04-01	$0.1409000	$0.1458000	$0.1476000	$0.1408000
2020-04-02	$0.1461000	$0.1459000	$0.1514000	$0.1426000
2020-04-03	$0.1459000	$0.1483000	$0.1505000	$0.1413000
2020-04-04	$0.1495000	$0.1559000	$0.1810000	$0.1493000
2020-04-05	$0.1559000	$0.1449000	$0.1542000	$0.1439000
2020-04-06	$0.1449000	$0.1617000	$0.1757000	$0.1613000
2020-04-07	$0.1617000	$0.1581000	$0.1683000	$0.1520000
2020-04-08	$0.1581000	$0.1680000	$0.1732000	$0.1599000
2020-04-09	$0.1667000	$0.1659000	$0.1689000	$0.1630000
2020-04-10	$0.1659000	$0.1525000	$0.1564000	$0.1503000
2020-04-11	$0.1518000	$0.1555000	$0.1557000	$0.1518000
2020-04-12	$0.1535000	$0.1530000	$0.1563000	$0.1516000
2020-04-13	$0.1530000	$0.1510000	$0.1522000	$0.1495000
2020-04-14	$0.1496000	$0.1505000	$0.1546000	$0.1494000
2020-04-15	$0.1505000	$0.1452000	$0.1480000	$0.1431000
2020-04-16	$0.1452000	$0.1546000	$0.1640000	$0.1520000
2020-04-17	$0.1546000	$0.1556000	$0.1582000	$0.1532000
2020-04-18	$0.1556000	$0.1619000	$0.1718000	$0.1619000
2020-04-19	$0.1626000	$0.1587000	$0.1605000	$0.1572000
2020-04-20	$0.1578000	$0.1477000	$0.1515000	$0.1442000
2020-04-21	$0.1477000	$0.1498000	$0.1525000	$0.1471000
2020-04-22	$0.1492000	$0.1545000	$0.1556000	$0.1527000
2020-04-23	$0.1545000	$0.1555000	$0.1623000	$0.1513000
2020-04-24	$0.1562000	$0.1592000	$0.1594000	$0.1528000
2020-04-25	$0.1592000	$0.1689000	$0.1689000	$0.1602000
2020-04-26	$0.1689000	$0.1677000	$0.1733000	$0.1651000
2020-04-27	$0.1677000	$0.1655000	$0.1669000	$0.1618000
2020-04-28	$0.1651000	$0.1665000	$0.1665000	$0.1621000
2020-04-29	$0.1665000	$0.1753000	$0.1905000	$0.1739000
2020-04-30	$0.1753000	$0.1692000	$0.1962000	$0.1607000
2020-05-01	$0.1683000	$0.1726000	$0.1984000	$0.1696000
2020-05-02	$0.1726000	$0.1788000	$0.1790000	$0.1709000
2020-05-03	$0.1788000	$0.1706000	$0.1754000	$0.1697000
2020-05-04	$0.1697000	$0.1672000	$0.1709000	$0.1642000
2020-05-05	$0.1670000	$0.1654000	$0.1673000	$0.1629000
2020-05-06	$0.1654000	$0.1589000	$0.1609000	$0.1551000
2020-05-07	$0.1589000	$0.1661000	$0.1703000	$0.1586000
2020-05-08	$0.1661000	$0.1671000	$0.1718000	$0.1608000
2020-05-09	$0.1659000	$0.1605000	$0.1639000	$0.1597000
2020-05-10	$0.1605000	$0.1482000	$0.1577000	$0.1441000
2020-05-11	$0.1482000	$0.1397000	$0.1529000	$0.1376000
2020-05-12	$0.1397000	$0.1458000	$0.1493000	$0.1415000
2020-05-13	$0.1458000	$0.1546000	$0.1617000	$0.1536000
2020-05-14	$0.1546000	$0.1596000	$0.1698000	$0.1594000
2020-05-15	$0.1596000	$0.1572000	$0.1586000	$0.1508000
2020-05-16	$0.1572000	$0.1598000	$0.1709000	$0.1171000
2020-05-17	$0.1598000	$0.1639000	$0.1770000	$0.1603000
2020-05-18	$0.1639000	$0.1691000	$0.1712000	$0.1622000
2020-05-19	$0.1691000	$0.1657000	$0.1811000	$0.1613000
2020-05-20	$0.1657000	$0.1636000	$0.1663000	$0.1611000
2020-05-21	$0.1636000	$0.1591000	$0.1603000	$0.1508000
2020-05-22	$0.1591000	$0.1731000	$0.1783000	$0.1599000
2020-05-23	$0.1731000	$0.1665000	$0.1733000	$0.1657000
2020-05-24	$0.1665000	$0.1610000	$0.1714000	$0.1580000
2020-05-25	$0.1610000	$0.1733000	$0.1738000	$0.1641000
2020-05-26	$0.1733000	$0.1853000	$0.1983000	$0.1712000
2020-05-27	$0.1853000	$0.1768000	$0.1988000	$0.1734000
2020-05-28	$0.1768000	$0.1776000	$0.1897000	$0.1766000
2020-05-29	$0.1776000	$0.1873000	$0.2063000	$0.1747000
2020-05-30	$0.1873000	$0.1870000	$0.2078000	$0.1806000
2020-05-31	$0.1870000	$0.1817000	$0.1926000	$0.1802000
2020-06-01	$0.1817000	$0.1845000	$0.1999000	$0.1840000
2020-06-02	$0.1845000	$0.1906000	$0.1924000	$0.1721000
2020-06-03	$0.1906000	$0.1993000	$0.2097000	$0.1899000
2020-06-04	$0.1993000	$0.1928000	$0.2032000	$0.1886000
2020-06-05	$0.1928000	$0.1977000	$0.1999000	$0.1878000
2020-06-06	$0.1977000	$0.2019000	$0.2124000	$0.1959000
2020-06-07	$0.2019000	$0.2015000	$0.2046000	$0.2012000
2020-06-08	$0.2015000	$0.2063000	$0.2170000	$0.1970000
2020-06-09	$0.2063000	$0.2153000	$0.2169000	$0.2034000
2020-06-10	$0.2153000	$0.2197000	$0.2359000	$0.2098000
2020-06-11	$0.2197000	$0.1960000	$0.2080000	$0.1938000
2020-06-12	$0.1960000	$0.2093000	$0.2154000	$0.1994000
2020-06-13	$0.2093000	$0.2155000	$0.2203000	$0.2062000
2020-06-14	$0.2155000	$0.2066000	$0.2164000	$0.2053000
2020-06-15	$0.2066000	$0.2036000	$0.2102000	$0.1993000
2020-06-16	$0.2036000	$0.2030000	$0.2081000	$0.2003000
2020-06-17	$0.2030000	$0.2068000	$0.2081000	$0.2016000
2020-06-18	$0.2068000	$0.2090000	$0.2153000	$0.2051000
2020-06-19	$0.2090000	$0.2046000	$0.2116000	$0.2012000
2020-06-20	$0.2046000	$0.2032000	$0.2115000	$0.2025000
2020-06-21	$0.2032000	$0.2053000	$0.2096000	$0.2017000
2020-06-22	$0.2053000	$0.2011000	$0.2141000	$0.1989000
2020-06-23	$0.2011000	$0.2098000	$0.2121000	$0.1985000
2020-06-24	$0.2098000	$0.1978000	$0.2038000	$0.1947000
2020-06-25	$0.1978000	$0.2012000	$0.2071000	$0.1954000
2020-06-26	$0.2012000	$0.1971000	$0.2046000	$0.1962000
2020-06-27	$0.1971000	$0.1805000	$0.1945000	$0.1764000
2020-06-28	$0.1805000	$0.1834000	$0.1892000	$0.1805000
2020-06-29	$0.1834000	$0.1850000	$0.1879000	$0.1800000
2020-06-30	$0.1850000	$0.1813000	$0.1881000	$0.1806000
2020-07-01	$0.1813000	$0.1817000	$0.1858000	$0.1778000
2020-07-02	$0.1817000	$0.1829000	$0.1908000	$0.1770000
2020-07-03	$0.1829000	$0.1891000	$0.1903000	$0.1823000
2020-07-04	$0.1891000	$0.1985000	$0.2057000	$0.1900000
2020-07-05	$0.1985000	$0.1891000	$0.1984000	$0.1862000
2020-07-06	$0.1891000	$0.2011000	$0.2056000	$0.1910000
2020-07-07	$0.2011000	$0.1958000	$0.2003000	$0.1932000
2020-07-08	$0.1958000	$0.2096000	$0.2118000	$0.1976000
2020-07-09	$0.2096000	$0.2032000	$0.2083000	$0.1981000
2020-07-10	$0.2032000	$0.2043000	$0.2094000	$0.2015000
2020-07-11	$0.2043000	$0.2033000	$0.2061000	$0.1950000
2020-07-12	$0.2033000	$0.2067000	$0.2128000	$0.2002000
2020-07-13	$0.2067000	$0.2114000	$0.2212000	$0.2019000
2020-07-14	$0.2114000	$0.2088000	$0.2172000	$0.2050000
2020-07-15	$0.2088000	$0.1996000	$0.2074000	$0.1982000
2020-07-16	$0.1996000	$0.1920000	$0.1999000	$0.1854000
2020-07-17	$0.1920000	$0.1917000	$0.1956000	$0.1879000
2020-07-18	$0.1917000	$0.1958000	$0.2018000	$0.1915000
2020-07-19	$0.1958000	$0.1991000	$0.2012000	$0.1933000
2020-07-20	$0.1991000	$0.2068000	$0.2170000	$0.1950000
2020-07-21	$0.2068000	$0.2344000	$0.2897000	$0.2120000
2020-07-22	$0.2344000	$0.2572000	$0.2573000	$0.2195000
2020-07-23	$0.2572000	$0.2354000	$0.2688000	$0.2319000
2020-07-24	$0.2354000	$0.2283000	$0.2388000	$0.2220000
2020-07-25	$0.2283000	$0.2322000	$0.2479000	$0.2294000
2020-07-26	$0.2322000	$0.2277000	$0.2454000	$0.2237000
2020-07-27	$0.2277000	$0.2245000	$0.2541000	$0.2019000
2020-07-28	$0.2245000	$0.2259000	$0.2315000	$0.2061000
2020-07-29	$0.2259000	$0.2184000	$0.2345000	$0.1903000
2020-07-30	$0.2184000	$0.2317000	$0.2946000	$0.2184000
2020-07-31	$0.2317000	$0.2283000	$0.2441000	$0.2271000
2020-08-01	$0.2283000	$0.2377000	$0.2423000	$0.2318000
2020-08-02	$0.2377000	$0.2333000	$0.3085000	$0.2176000
2020-08-03	$0.2333000	$0.2287000	$0.2383000	$0.2249000
2020-08-04	$0.2287000	$0.2349000	$0.2360000	$0.2276000
2020-08-05	$0.2349000	$0.2363000	$0.2516000	$0.2350000
2020-08-06	$0.2363000	$0.2390000	$0.2777000	$0.2358000
2020-08-07	$0.2390000	$0.2473000	$0.2474000	$0.2356000
2020-08-08	$0.2473000	$0.2475000	$0.2557000	$0.2455000
2020-08-09	$0.2475000	$0.2473000	$0.2552000	$0.2435000
2020-08-10	$0.2473000	$0.2582000	$0.2702000	$0.2366000
2020-08-11	$0.2582000	$0.2486000	$0.2514000	$0.2392000
2020-08-12	$0.2486000	$0.2629000	$0.2662000	$0.2493000
2020-08-13	$0.2629000	$0.2713000	$0.2827000	$0.2641000
2020-08-14	$0.2713000	$0.2747000	$0.2867000	$0.2641000
2020-08-15	$0.2747000	$0.2704000	$0.2787000	$0.2668000
2020-08-16	$0.2704000	$0.2721000	$0.2748000	$0.2676000
2020-08-17	$0.2721000	$0.2711000	$0.2954000	$0.2682000
2020-08-18	$0.2711000	$0.2629000	$0.2721000	$0.2572000
2020-08-19	$0.2629000	$0.2533000	$0.2601000	$0.2471000
2020-08-20	$0.2533000	$0.2725000	$0.2767000	$0.2520000
2020-08-21	$0.2725000	$0.2531000	$0.2719000	$0.2428000
2020-08-22	$0.2531000	$0.2576000	$0.2577000	$0.2489000
2020-08-23	$0.2576000	$0.2668000	$0.2688000	$0.2546000
2020-08-24	$0.2668000	$0.2771000	$0.2847000	$0.2675000
2020-08-25	$0.2771000	$0.2557000	$0.2751000	$0.2505000
2020-08-26	$0.2557000	$0.2706000	$0.2747000	$0.2569000
2020-08-27	$0.2706000	$0.2641000	$0.2940000	$0.2585000
2020-08-28	$0.2641000	$0.2627000	$0.2710000	$0.2606000
2020-08-29	$0.2627000	$0.2611000	$0.2658000	$0.2589000
2020-08-30	$0.2611000	$0.2633000	$0.2689000	$0.2612000
2020-08-31	$0.2633000	$0.2610000	$0.2657000	$0.2586000
2020-09-01	$0.2610000	$0.2515000	$0.2684000	$0.2484000
2020-09-02	$0.2515000	$0.2387000	$0.2425000	$0.2342000
2020-09-03	$0.2387000	$0.1972000	$0.2143000	$0.1971000
2020-09-04	$0.1972000	$0.2164000	$0.2190000	$0.2028000
2020-09-05	$0.2164000	$0.1969000	$0.2160000	$0.1879000
2020-09-06	$0.1969000	$0.2063000	$0.2139000	$0.1949000
2020-09-07	$0.2063000	$0.2078000	$0.2119000	$0.1974000
2020-09-08	$0.2078000	$0.2047000	$0.2121000	$0.2016000
2020-09-09	$0.2047000	$0.2092000	$0.2178000	$0.2051000
2020-09-10	$0.2092000	$0.2146000	$0.2214000	$0.2073000
2020-09-11	$0.2146000	$0.2186000	$0.2215000	$0.2136000
2020-09-12	$0.2186000	$0.2206000	$0.2228000	$0.2147000
2020-09-13	$0.2206000	$0.2138000	$0.2244000	$0.2115000
2020-09-14	$0.2138000	$0.2100000	$0.2209000	$0.2055000
2020-09-15	$0.2100000	$0.2049000	$0.2134000	$0.2027000
2020-09-16	$0.2049000	$0.2086000	$0.2168000	$0.2033000
2020-09-17	$0.2086000	$0.2052000	$0.2177000	$0.2036000
2020-09-18	$0.2052000	$0.2186000	$0.2214000	$0.2044000
2020-09-19	$0.2186000	$0.2129000	$0.2216000	$0.2096000
2020-09-20	$0.2129000	$0.2053000	$0.2105000	$0.2013000
2020-09-21	$0.2053000	$0.1928000	$0.1987000	$0.1874000
2020-09-22	$0.1928000	$0.1916000	$0.1998000	$0.1847000
2020-09-23	$0.1916000	$0.1800000	$0.1902000	$0.1776000
2020-09-24	$0.1800000	$0.1964000	$0.2024000	$0.1874000
2020-09-25	$0.1964000	$0.1962000	$0.2069000	$0.1932000
2020-09-26	$0.1962000	$0.1993000	$0.2014000	$0.1942000
2020-09-27	$0.1993000	$0.1948000	$0.2027000	$0.1921000
2020-09-28	$0.1948000	$0.1897000	$0.1950000	$0.1892000
2020-09-29	$0.1897000	$0.1971000	$0.1974000	$0.1898000
2020-09-30	$0.1971000	$0.1990000	$0.2016000	$0.1926000
2020-10-01	$0.1990000	$0.1932000	$0.1980000	$0.1891000
2020-10-02	$0.1932000	$0.1907000	$0.1979000	$0.1829000
2020-10-03	$0.1907000	$0.1867000	$0.1903000	$0.1834000
2020-10-04	$0.1867000	$0.1865000	$0.1894000	$0.1836000
2020-10-05	$0.1865000	$0.1877000	$0.1904000	$0.1839000
2020-10-06	$0.1877000	$0.1767000	$0.1847000	$0.1744000
2020-10-07	$0.1767000	$0.1771000	$0.1867000	$0.1723000
2020-10-08	$0.1771000	$0.1800000	$0.1984000	$0.1767000
2020-10-09	$0.1800000	$0.1901000	$0.1949000	$0.1797000
2020-10-10	$0.1901000	$0.1881000	$0.2039000	$0.1876000
2020-10-11	$0.1881000	$0.1868000	$0.1908000	$0.1826000
2020-10-12	$0.1868000	$0.1911000	$0.1959000	$0.1845000
2020-10-13	$0.1911000	$0.1854000	$0.1916000	$0.1846000
2020-10-14	$0.1854000	$0.1823000	$0.1882000	$0.1823000
2020-10-15	$0.1823000	$0.1747000	$0.1867000	$0.1739000
2020-10-16	$0.1747000	$0.1748000	$0.1940000	$0.1689000
2020-10-17	$0.1748000	$0.1762000	$0.1792000	$0.1729000
2020-10-18	$0.1762000	$0.1832000	$0.2170000	$0.1753000
2020-10-19	$0.1832000	$0.1894000	$0.1920000	$0.1806000
2020-10-20	$0.1894000	$0.1743000	$0.2245000	$0.1711000
2020-10-21	$0.1743000	$0.1896000	$0.1958000	$0.1868000
2020-10-22	$0.1896000	$0.1967000	$0.2263000	$0.1899000
2020-10-23	$0.1967000	$0.1913000	$0.1990000	$0.1894000
2020-10-24	$0.1913000	$0.1876000	$0.1951000	$0.1864000
2020-10-25	$0.1876000	$0.1896000	$0.1896000	$0.1834000
2020-10-26	$0.1896000	$0.1940000	$0.2237000	$0.1839000
2020-10-27	$0.1940000	$0.1822000	$0.2144000	$0.1781000
2020-10-28	$0.1822000	$0.1811000	$0.1937000	$0.1698000
2020-10-29	$0.1811000	$0.1796000	$0.1865000	$0.1773000
2020-10-30	$0.1796000	$0.1894000	$0.2032000	$0.1802000
2020-10-31	$0.1894000	$0.1906000	$0.1937000	$0.1901000
2020-11-01	$0.1906000	$0.1891000	$0.1923000	$0.1863000
2020-11-02	$0.1891000	$0.1776000	$0.1960000	$0.1656000
2020-11-03	$0.1776000	$0.1738000	$0.1836000	$0.1717000
2020-11-04	$0.1738000	$0.1729000	$0.1927000	$0.1727000
2020-11-05	$0.1729000	$0.1727000	$0.1908000	$0.1716000
2020-11-06	$0.1727000	$0.1844000	$0.2228000	$0.1637000
2020-11-07	$0.1844000	$0.1692000	$0.1818000	$0.1663000
2020-11-08	$0.1692000	$0.1707000	$0.1804000	$0.1574000
2020-11-09	$0.1707000	$0.1681000	$0.1754000	$0.1626000
2020-11-10	$0.1681000	$0.1815000	$0.2144000	$0.1677000
2020-11-11	$0.1815000	$0.1690000	$0.1894000	$0.1684000
2020-11-12	$0.1690000	$0.1738000	$0.1861000	$0.1701000
2020-11-13	$0.1738000	$0.1860000	$0.1931000	$0.1704000
2020-11-14	$0.1860000	$0.1805000	$0.1854000	$0.1789000
2020-11-15	$0.1805000	$0.1790000	$0.1842000	$0.1761000
2020-11-16	$0.1790000	$0.1786000	$0.1918000	$0.1754000
2020-11-17	$0.1786000	$0.1800000	$0.1922000	$0.1719000
2020-11-18	$0.1800000	$0.1736000	$0.1828000	$0.1665000
2020-11-19	$0.1736000	$0.1638000	$0.1754000	$0.1590000
2020-11-20	$0.1638000	$0.1669000	$0.1770000	$0.1662000
2020-11-21	$0.1669000	$0.1842000	$0.1857000	$0.1657000
2020-11-22	$0.1842000	$0.1806000	$0.1965000	$0.1705000
2020-11-23	$0.1806000	$0.1835000	$0.1848000	$0.1782000
2020-11-24	$0.1835000	$0.2000000	$0.2125000	$0.1849000
2020-11-25	$0.2000000	$0.2187000	$0.2446000	$0.1951000
2020-11-26	$0.2187000	$0.1857000	$0.2061000	$0.1845000
2020-11-27	$0.1857000	$0.1851000	$0.1884000	$0.1836000
2020-11-28	$0.1851000	$0.1907000	$0.1937000	$0.1895000
2020-11-29	$0.1907000	$0.1976000	$0.2002000	$0.1916000
2020-11-30	$0.1976000	$0.2045000	$0.2221000	$0.1990000
2020-12-01	$0.2045000	$0.1954000	$0.1999000	$0.1939000
2020-12-02	$0.1954000	$0.2142000	$0.2203000	$0.2000000
2020-12-03	$0.2142000	$0.2404000	$0.2803000	$0.2167000
2020-12-04	$0.2404000	$0.2104000	$0.2324000	$0.2096000
2020-12-05	$0.2104000	$0.2262000	$0.2312000	$0.2147000
2020-12-06	$0.2262000	$0.2378000	$0.2490000	$0.2256000
2020-12-07	$0.2378000	$0.2549000	$0.2676000	$0.2313000
2020-12-08	$0.2549000	$0.2234000	$0.2435000	$0.2213000
2020-12-09	$0.2234000	$0.2246000	$0.2261000	$0.2159000
2020-12-10	$0.2246000	$0.2369000	$0.2489000	$0.2175000
2020-12-11	$0.2369000	$0.2290000	$0.2393000	$0.2278000
2020-12-12	$0.2290000	$0.2290000	$0.2408000	$0.2269000
2020-12-13	$0.2290000	$0.2262000	$0.2333000	$0.2258000
2020-12-14	$0.2262000	$0.2249000	$0.2298000	$0.2249000
2020-12-15	$0.2249000	$0.2238000	$0.2282000	$0.2205000
2020-12-16	$0.2238000	$0.2351000	$0.2633000	$0.2349000
2020-12-17	$0.2351000	$0.2412000	$0.2716000	$0.2401000
2020-12-18	$0.2412000	$0.2438000	$0.2600000	$0.2397000
2020-12-19	$0.2438000	$0.2551000	$0.2733000	$0.2506000
2020-12-20	$0.2551000	$0.2652000	$0.2849000	$0.2438000
2020-12-21	$0.2652000	$0.2459000	$0.2768000	$0.2384000
2020-12-22	$0.2459000	$0.2485000	$0.2604000	$0.2459000
2020-12-23	$0.2485000	$0.2264000	$0.2601000	$0.2264000
2020-12-24	$0.2264000	$0.2353000	$0.2356000	$0.2187000
2020-12-25	$0.2353000	$0.2276000	$0.2461000	$0.2256000
2020-12-26	$0.2276000	$0.2176000	$0.2438000	$0.2139000
2020-12-27	$0.2176000	$0.2234000	$0.3076000	$0.2003000
2020-12-28	$0.2234000	$0.2277000	$0.2726000	$0.2263000
2020-12-29	$0.2277000	$0.2123000	$0.2317000	$0.2115000
2020-12-30	$0.2123000	$0.2086000	$0.2314000	$0.2077000
2020-12-31	$0.2086000	$0.2005000	$0.2161000	$0.1866000
2021-01-01	$0.2005000	$0.2025000	$0.2151000	$0.1854000
2021-01-02	$0.2025000	$0.1981000	$0.2364000	$0.1935000
2021-01-03	$0.1981000	$0.2185000	$0.3293000	$0.1957000
2021-01-04	$0.2185000	$0.2412000	$0.2434000	$0.1989000
2021-01-05	$0.2412000	$0.2706000	$0.3046000	$0.2386000
2021-01-06	$0.2706000	$0.2919000	$0.3305000	$0.2731000
2021-01-07	$0.2919000	$0.3123000	$0.3494000	$0.2969000
2021-01-08	$0.3123000	$0.3808000	$0.4608000	$0.3214000
2021-01-09	$0.3808000	$0.3537000	$0.4366000	$0.3416000
2021-01-10	$0.3537000	$0.3102000	$0.3419000	$0.3045000
2021-01-11	$0.3102000	$0.2925000	$0.3156000	$0.2776000
2021-01-12	$0.2925000	$0.2857000	$0.2912000	$0.2772000
2021-01-13	$0.2857000	$0.3140000	$0.3260000	$0.3073000
2021-01-14	$0.3140000	$0.3109000	$0.3289000	$0.2948000
2021-01-15	$0.3109000	$0.3153000	$0.4260000	$0.2892000
2021-01-16	$0.3153000	$0.3224000	$0.3368000	$0.3041000
2021-01-17	$0.3224000	$0.3233000	$0.3351000	$0.3154000
2021-01-18	$0.3233000	$0.3479000	$0.3519000	$0.3263000
2021-01-19	$0.3479000	$0.3234000	$0.3507000	$0.3227000
2021-01-20	$0.3234000	$0.3415000	$0.3451000	$0.3181000
2021-01-21	$0.3415000	$0.3078000	$0.3118000	$0.2850000
2021-01-22	$0.3078000	$0.3433000	$0.3542000	$0.3057000
2021-01-23	$0.3433000	$0.3400000	$0.3795000	$0.3339000
2021-01-24	$0.3400000	$0.3700000	$0.3703000	$0.3303000
2021-01-25	$0.3700000	$0.3657000	$0.3825000	$0.3550000
2021-01-26	$0.3657000	$0.3821000	$0.3866000	$0.3544000
2021-01-27	$0.3821000	$0.3788000	$0.3906000	$0.3480000
2021-01-28	$0.3788000	$0.3953000	$0.4314000	$0.3923000
2021-01-29	$0.3953000	$0.4240000	$1.00	$0.3641000
2021-01-30	$0.4240000	$0.3854000	$0.4249000	$0.3813000
2021-01-31	$0.3854000	$0.3742000	$0.5803000	$0.3586000
2021-02-01	$0.3742000	$0.4276000	$0.4410000	$0.3726000
2021-02-02	$0.4276000	$0.4355000	$0.4611000	$0.4156000
2021-02-03	$0.4355000	$0.5034000	$0.5874000	$0.4476000
2021-02-04	$0.5034000	$0.5366000	$0.5603000	$0.4882000
2021-02-05	$0.5366000	$0.5505000	$0.6003000	$0.5383000
2021-02-06	$0.5505000	$0.5179000	$0.5651000	$0.4791000
2021-02-07	$0.5179000	$0.4866000	$0.5220000	$0.4758000
2021-02-08	$0.4866000	$0.5048000	$0.6028000	$0.4881000
2021-02-09	$0.5048000	$0.5288000	$0.5432000	$0.4865000
2021-02-10	$0.5288000	$0.5741000	$0.5912000	$0.5064000
2021-02-11	$0.5741000	$0.6486000	$0.6678000	$0.5804000
2021-02-12	$0.6486000	$0.6793000	$0.6826000	$0.6086000
2021-02-13	$0.6793000	$0.7301000	$0.7541000	$0.6493000
2021-02-14	$0.7301000	$0.7176000	$0.7643000	$0.6904000
2021-02-15	$0.7176000	$0.6893000	$0.7382000	$0.6145000
2021-02-16	$0.6893000	$0.6704000	$0.7417000	$0.6640000
2021-02-17	$0.6704000	$0.7860000	$0.7933000	$0.6467000
2021-02-18	$0.7860000	$0.8193000	$0.8477000	$0.7300000
2021-02-19	$0.8193000	$0.9995000	$1.05	$0.8720000
2021-02-20	$0.9995000	$1.18	$1.37	$0.9553000
2021-02-21	$1.18	$1.93	$5.51	$1.15
2021-02-22	$1.93	$1.50	$2.16	$1.26
2021-02-23	$1.50	$1.14	$1.37	$1.10
2021-02-24	$1.14	$1.27	$1.49	$1.10
2021-02-25	$1.27	$1.06	$1.25	$1.06
2021-02-26	$1.06	$1.01	$1.06	$0.9659000
2021-02-27	$1.01	$1.10	$1.33	$0.9954000
2021-02-28	$1.10	$1.03	$1.09	$1.01
2021-03-01	$1.03	$1.34	$1.40	$1.10
2021-03-02	$1.34	$1.39	$1.48	$1.26
2021-03-03	$1.39	$1.32	$1.53	$1.28
2021-03-04	$1.32	$1.21	$1.28	$1.18
2021-03-05	$1.21	$1.34	$1.42	$1.17
2021-03-06	$1.34	$1.29	$1.47	$1.28
2021-03-07	$1.29	$1.25	$1.35	$1.22
2021-03-08	$1.25	$1.23	$1.30	$1.16
2021-03-09	$1.23	$1.22	$1.29	$1.18
2021-03-10	$1.22	$1.27	$1.73	$1.18
2021-03-11	$1.27	$1.27	$1.36	$1.27
2021-03-12	$1.27	$1.17	$1.30	$1.17
2021-03-13	$1.17	$1.19	$1.31	$1.17
2021-03-14	$1.19	$1.19	$1.22	$1.09
2021-03-15	$1.19	$1.16	$1.18	$1.06
2021-03-16	$1.16	$1.23	$1.31	$1.18
2021-03-17	$1.23	$1.24	$1.28	$1.22
2021-03-18	$1.24	$1.27	$1.52	$1.18
2021-03-19	$1.27	$1.27	$1.28	$1.19
2021-03-20	$1.27	$1.53	$1.53	$1.25
2021-03-21	$1.53	$1.33	$1.61	$1.32
2021-03-22	$1.33	$1.29	$1.30	$1.23
2021-03-23	$1.29	$1.30	$1.31	$1.25
2021-03-24	$1.30	$1.15	$1.25	$1.14
2021-03-25	$1.15	$1.09	$1.14	$1.06
2021-03-26	$1.09	$1.21	$1.23	$1.16
2021-03-27	$1.21	$1.27	$1.28	$1.22
2021-03-28	$1.27	$1.22	$1.30	$1.21
2021-03-29	$1.22	$1.37	$1.37	$1.23
2021-03-30	$1.37	$1.42	$1.45	$1.34
2021-03-31	$1.42	$1.46	$1.51	$1.41
2021-04-01	$1.46	$1.43	$1.51	$1.40
2021-04-02	$1.43	$1.53	$1.56	$1.37
2021-04-03	$1.53	$1.55	$1.55	$1.42
2021-04-04	$1.55	$1.54	$1.66	$1.50
2021-04-05	$1.54	$1.59	$1.60	$1.52
2021-04-06	$1.59	$1.62	$1.66	$1.53
2021-04-07	$1.62	$1.46	$1.57	$1.40
2021-04-08	$1.46	$1.52	$1.59	$1.50
2021-04-09	$1.52	$1.56	$1.59	$1.50
2021-04-10	$1.56	$1.66	$1.70	$1.57
2021-04-11	$1.66	$1.55	$1.70	$1.53
2021-04-12	$1.55	$1.55	$1.62	$1.49
2021-04-13	$1.55	$1.49	$1.65	$1.44
2021-04-14	$1.49	$1.44	$1.49	$1.39
2021-04-15	$1.44	$1.48	$1.51	$1.42
2021-04-16	$1.48	$1.47	$1.54	$1.37
2021-04-17	$1.47	$1.54	$1.58	$1.38
2021-04-18	$1.54	$1.46	$1.49	$1.30
2021-04-19	$1.46	$1.61	$1.67	$1.43
2021-04-20	$1.61	$1.62	$1.67	$1.48
2021-04-21	$1.62	$1.48	$1.70	$1.45
2021-04-22	$1.48	$1.31	$1.49	$1.29
2021-04-23	$1.31	$1.29	$1.36	$1.21
2021-04-24	$1.29	$1.22	$1.59	$1.21
2021-04-25	$1.22	$1.14	$1.30	$1.13
2021-04-26	$1.14	$1.33	$1.38	$1.25
2021-04-27	$1.33	$1.40	$1.43	$1.34
2021-04-28	$1.40	$1.37	$1.42	$1.32
2021-04-29	$1.37	$1.40	$1.41	$1.32
2021-04-30	$1.40	$1.52	$1.66	$1.50
2021-05-01	$1.52	$1.52	$1.57	$1.46
2021-05-02	$1.52	$1.55	$1.59	$1.47
2021-05-03	$1.55	$1.50	$1.57	$1.45
2021-05-04	$1.50	$1.41	$1.43	$1.32
2021-05-05	$1.41	$1.57	$1.62	$1.49
2021-05-06	$1.57	$1.68	$1.73	$1.54
2021-05-07	$1.68	$1.67	$1.91	$1.63
2021-05-08	$1.67	$1.91	$1.96	$1.71
2021-05-09	$1.91	$1.86	$2.09	$1.85
2021-05-10	$1.86	$1.66	$1.84	$1.62
2021-05-11	$1.66	$1.79	$1.92	$1.61
2021-05-12	$1.79	$1.42	$1.56	$1.39
2021-05-13	$1.42	$1.41	$1.51	$1.38
2021-05-14	$1.41	$1.39	$1.44	$1.29
2021-05-15	$1.39	$1.30	$1.40	$1.29
2021-05-16	$1.30	$1.27	$1.32	$1.25
2021-05-17	$1.27	$1.18	$1.20	$1.13
2021-05-18	$1.18	$1.19	$1.21	$1.15
2021-05-19	$1.19	$0.8134000	$1.03	$0.7104000
2021-05-20	$0.8134000	$0.8992000	$0.9613000	$0.8026000
2021-05-21	$0.8992000	$0.7463000	$0.8557000	$0.7205000
2021-05-22	$0.7463000	$0.7412000	$0.7903000	$0.7060000
2021-05-23	$0.7412000	$0.6048000	$0.7034000	$0.5260000
2021-05-24	$0.6048000	$0.7554000	$0.7880000	$0.6688000
2021-05-25	$0.7554000	$0.8042000	$0.8242000	$0.6825000
2021-05-26	$0.8042000	$0.8107000	$1.41	$0.7934000
2021-05-27	$0.8107000	$0.7816000	$0.7966000	$0.7608000
2021-05-28	$0.7816000	$0.6772000	$0.7250000	$0.6640000
2021-05-29	$0.6772000	$0.6306000	$0.6635000	$0.6161000
2021-05-30	$0.6306000	$0.6879000	$0.7200000	$0.6419000
2021-05-31	$0.6879000	$0.7242000	$0.7316000	$0.7055000
2021-06-01	$0.7242000	$0.6974000	$0.7234000	$0.6919000
2021-06-02	$0.6974000	$0.7151000	$0.7324000	$0.7057000
2021-06-03	$0.7151000	$0.7316000	$0.7654000	$0.7297000
2021-06-04	$0.7316000	$0.6757000	$0.6897000	$0.6620000
2021-06-05	$0.6757000	$0.6653000	$0.7335000	$0.6422000
2021-06-06	$0.6653000	$0.7042000	$0.8219000	$0.6655000
2021-06-07	$0.7042000	$0.6095000	$0.6727000	$0.6055000
2021-06-08	$0.6095000	$0.6334000	$0.6381000	$0.6017000
2021-06-09	$0.6334000	$0.7392000	$0.8166000	$0.6738000
2021-06-10	$0.7392000	$0.6368000	$0.7263000	$0.6349000
2021-06-11	$0.6368000	$0.6650000	$0.7513000	$0.6400000
2021-06-12	$0.6650000	$0.6884000	$0.7585000	$0.6216000
2021-06-13	$0.6884000	$0.7128000	$0.7971000	$0.6793000
2021-06-14	$0.7128000	$0.7149000	$0.7769000	$0.7015000
2021-06-15	$0.7149000	$0.6944000	$0.7550000	$0.6811000
2021-06-16	$0.6944000	$0.6676000	$0.6730000	$0.6519000
2021-06-17	$0.6676000	$0.6817000	$0.6946000	$0.6577000
2021-06-18	$0.6817000	$0.6184000	$0.6421000	$0.6077000
2021-06-19	$0.6184000	$0.6347000	$0.6386000	$0.6016000
2021-06-20	$0.6347000	$0.6149000	$0.6494000	$0.6092000
2021-06-21	$0.6149000	$0.4881000	$0.5470000	$0.4751000
2021-06-22	$0.4881000	$0.4682000	$0.5401000	$0.4337000
2021-06-23	$0.4682000	$0.5075000	$0.5207000	$0.4708000
2021-06-24	$0.5075000	$0.5239000	$0.5274000	$0.5128000
2021-06-25	$0.5239000	$0.4622000	$0.4913000	$0.4587000
2021-06-26	$0.4622000	$0.4785000	$0.4801000	$0.4717000
2021-06-27	$0.4785000	$0.5273000	$0.5297000	$0.5065000
2021-06-28	$0.5273000	$0.5045000	$0.5280000	$0.5008000
2021-06-29	$0.5045000	$0.5558000	$0.5615000	$0.5252000
2021-06-30	$0.5558000	$0.5329000	$0.5427000	$0.5111000
2021-07-01	$0.5329000	$0.5149000	$0.5166000	$0.4968000
2021-07-02	$0.5149000	$0.4979000	$0.6166000	$0.4851000
2021-07-03	$0.4979000	$0.5046000	$0.5140000	$0.4932000
2021-07-04	$0.5046000	$0.4961000	$0.5212000	$0.4845000
2021-07-05	$0.4961000	$0.4749000	$0.5706000	$0.4607000
2021-07-06	$0.4749000	$0.5050000	$0.5574000	$0.4759000
2021-07-07	$0.5050000	$0.4869000	$0.5021000	$0.4794000
2021-07-08	$0.4869000	$0.4629000	$0.4829000	$0.4602000
2021-07-09	$0.4629000	$0.4577000	$0.4834000	$0.4476000
2021-07-10	$0.4577000	$0.4521000	$0.5000000	$0.4427000
2021-07-11	$0.4521000	$0.4956000	$0.5117000	$0.4620000
2021-07-12	$0.4956000	$0.4665000	$0.5039000	$0.4606000
2021-07-13	$0.4665000	$0.4636000	$0.4917000	$0.4557000
2021-07-14	$0.4636000	$0.4569000	$0.4969000	$0.4536000
2021-07-15	$0.4569000	$0.4286000	$0.4503000	$0.4280000
2021-07-16	$0.4286000	$0.4246000	$0.4412000	$0.4123000
2021-07-17	$0.4246000	$0.4243000	$0.4552000	$0.4196000
2021-07-18	$0.4243000	$0.4377000	$0.4469000	$0.4262000
2021-07-19	$0.4377000	$0.3924000	$0.4575000	$0.3899000
2021-07-20	$0.3924000	$0.3653000	$0.3859000	$0.3605000
2021-07-21	$0.3653000	$0.4014000	$0.4168000	$0.3870000
2021-07-22	$0.4014000	$0.4031000	$0.4247000	$0.3863000
2021-07-23	$0.4031000	$0.4316000	$0.4417000	$0.4158000
2021-07-24	$0.4316000	$0.4556000	$0.4957000	$0.4354000
2021-07-25	$0.4556000	$0.4821000	$0.5097000	$0.4623000
2021-07-26	$0.4821000	$0.4819000	$0.5091000	$0.4681000
2021-07-27	$0.4819000	$0.4850000	$0.5221000	$0.4763000
2021-07-28	$0.4850000	$0.4720000	$0.4960000	$0.4667000
2021-07-29	$0.4720000	$0.4820000	$0.5004000	$0.4680000
2021-07-30	$0.4820000	$0.5097000	$0.5321000	$0.5051000
2021-07-31	$0.5097000	$0.5321000	$0.5707000	$0.4840000
2021-08-01	$0.5321000	$0.5091000	$0.5973000	$0.5012000
2021-08-02	$0.5091000	$0.5286000	$0.5482000	$0.4997000
2021-08-03	$0.5286000	$0.4988000	$0.5511000	$0.4907000
2021-08-04	$0.4988000	$0.5130000	$0.5416000	$0.5075000
2021-08-05	$0.5130000	$0.5463000	$0.5585000	$0.5242000
2021-08-06	$0.5463000	$0.5575000	$0.5824000	$0.5549000
2021-08-07	$0.5575000	$0.6023000	$0.6313000	$0.5756000
2021-08-08	$0.6023000	$0.5645000	$0.6188000	$0.5627000
2021-08-09	$0.5645000	$0.6037000	$0.6365000	$0.5939000
2021-08-10	$0.6037000	$0.6079000	$0.6183000	$0.5841000
2021-08-11	$0.6079000	$0.6392000	$0.6455000	$0.6036000
2021-08-12	$0.6291000	$0.5935000	$0.6180000	$0.5895000
2021-08-13	$0.5935000	$0.6649000	$0.6735000	$0.6357000
2021-08-14	$0.6649000	$0.6830000	$0.6891000	$0.6510000
2021-08-15	$0.6830000	$0.6606000	$0.6817000	$0.6328000
2021-08-16	$0.6606000	$0.6306000	$0.6545000	$0.6306000
2021-08-17	$0.6306000	$0.6104000	$0.6359000	$0.5894000
2021-08-18	$0.6104000	$0.6636000	$0.6725000	$0.5983000
2021-08-19	$0.6636000	$0.7211000	$0.7360000	$0.6640000
2021-08-20	$0.7211000	$0.7119000	$0.7770000	$0.7075000
2021-08-21	$0.7119000	$0.7091000	$0.7301000	$0.6969000
2021-08-22	$0.7091000	$0.6965000	$0.7329000	$0.6851000
2021-08-23	$0.6965000	$0.7077000	$0.7195000	$0.6874000
2021-08-24	$0.7077000	$0.7006000	$0.7177000	$0.6557000
2021-08-25	$0.7006000	$0.7496000	$0.7550000	$0.6987000
2021-08-26	$0.7496000	$0.6775000	$0.7262000	$0.6714000
2021-08-27	$0.6775000	$0.7633000	$0.9042000	$0.6985000
2021-08-28	$0.7633000	$0.7582000	$0.7690000	$0.7382000
2021-08-29	$0.7582000	$0.8158000	$0.8593000	$0.7558000
2021-08-30	$0.8158000	$0.8116000	$0.8163000	$0.7519000
2021-08-31	$0.8116000	$0.7701000	$0.8173000	$0.7291000
2021-09-01	$0.7701000	$0.7883000	$0.8034000	$0.7600000
2021-09-02	$0.7883000	$0.7757000	$0.8166000	$0.7737000
2021-09-03	$0.7757000	$0.7813000	$0.8008000	$0.7803000
2021-09-04	$0.7813000	$0.8169000	$0.8179000	$0.7780000
2021-09-05	$0.8169000	$0.8389000	$0.8943000	$0.8291000
2021-09-06	$0.8389000	$0.8916000	$0.9348000	$0.8436000
2021-09-07	$0.8916000	$0.7014000	$0.8139000	$0.6780000
2021-09-08	$0.7014000	$0.6893000	$0.6957000	$0.6450000
2021-09-09	$0.6893000	$0.6514000	$0.7019000	$0.5948000
2021-09-10	$0.6514000	$0.6602000	$0.7141000	$0.6284000
2021-09-11	$0.6602000	$0.6680000	$0.6798000	$0.6545000
2021-09-12	$0.6680000	$0.6838000	$0.7018000	$0.6792000
2021-09-13	$0.6838000	$0.6717000	$0.6717000	$0.6389000
2021-09-14	$0.6717000	$0.6881000	$0.7131000	$0.6820000
2021-09-15	$0.6881000	$0.7227000	$0.7429000	$0.7030000
2021-09-16	$0.7227000	$0.7174000	$0.7241000	$0.6935000
2021-09-17	$0.7174000	$0.6906000	$0.7133000	$0.6745000
2021-09-18	$0.6906000	$0.7121000	$0.7213000	$0.6918000
2021-09-19	$0.7121000	$0.6752000	$0.7608000	$0.6738000
2021-09-20	$0.6752000	$0.5525000	$0.6151000	$0.5374000
2021-09-21	$0.5525000	$0.5113000	$0.5480000	$0.5072000
2021-09-22	$0.5113000	$0.6279000	$0.8933000	$0.5412000
2021-09-23	$0.6279000	$0.6572000	$0.6743000	$0.6133000
2021-09-24	$0.6572000	$0.6663000	$0.7678000	$0.6024000
2021-09-25	$0.6663000	$0.6455000	$0.6968000	$0.6408000
2021-09-26	$0.6455000	$0.6839000	$0.6912000	$0.6351000
2021-09-27	$0.6839000	$0.6501000	$0.7176000	$0.6408000
2021-09-28	$0.6501000	$0.6003000	$0.6360000	$0.5957000
2021-09-29	$0.6003000	$0.5662000	$0.6210000	$0.5529000
2021-09-30	$0.5662000	$0.6149000	$0.6202000	$0.5891000
2021-10-01	$0.6149000	$0.6468000	$0.6820000	$0.6266000
2021-10-02	$0.6468000	$0.6383000	$0.6569000	$0.6335000
2021-10-03	$0.6383000	$0.6425000	$0.8928000	$0.6270000
2021-10-04	$0.6425000	$0.6677000	$0.6810000	$0.6480000
2021-10-05	$0.6677000	$0.6943000	$0.7113000	$0.6860000
2021-10-06	$0.6943000	$0.6758000	$0.7577000	$0.6647000
2021-10-07	$0.6757000	$0.6725000	$0.6800000	$0.6461000
2021-10-08	$0.6725000	$0.6447000	$0.6835000	$0.6388000
2021-10-09	$0.6447000	$0.6706000	$0.6860000	$0.6426000
2021-10-10	$0.6706000	$0.6433000	$0.7674000	$0.6433000
2021-10-11	$0.6433000	$0.6538000	$0.6894000	$0.6371000
2021-10-12	$0.6538000	$0.6262000	$0.6682000	$0.5965000
2021-10-13	$0.6262000	$0.6529000	$0.6597000	$0.6368000
2021-10-14	$0.6529000	$0.6556000	$0.6711000	$0.6441000
2021-10-15	$0.6556000	$0.6662000	$0.7088000	$0.6502000
2021-10-16	$0.6662000	$0.6599000	$0.6715000	$0.6258000
2021-10-17	$0.6599000	$0.6349000	$0.6773000	$0.6244000
2021-10-18	$0.6349000	$0.6210000	$0.6452000	$0.6086000
2021-10-19	$0.6210000	$0.6602000	$0.6808000	$0.6390000
2021-10-20	$0.6602000	$0.6860000	$0.8253000	$0.6662000
2021-10-21	$0.6860000	$0.6727000	$0.6770000	$0.6421000
2021-10-22	$0.6727000	$0.6658000	$0.6786000	$0.6506000
2021-10-23	$0.6658000	$0.7002000	$0.7051000	$0.6628000
2021-10-24	$0.7002000	$0.6744000	$0.7279000	$0.6543000
2021-10-25	$0.6744000	$0.6669000	$0.7003000	$0.6523000
2021-10-26	$0.6669000	$0.6593000	$0.7147000	$0.6188000
2021-10-27	$0.6593000	$0.5940000	$0.6431000	$0.5934000
2021-10-28	$0.5940000	$0.6079000	$0.6358000	$0.6000000
2021-10-29	$0.6079000	$0.6446000	$0.6596000	$0.6210000
2021-10-30	$0.6446000	$0.6765000	$0.7087000	$0.6406000
2021-10-31	$0.6765000	$0.6509000	$0.7362000	$0.6454000
2021-11-01	$0.6509000	$0.6425000	$0.6547000	$0.6230000
2021-11-02	$0.6425000	$0.6389000	$0.6687000	$0.6263000
2021-11-03	$0.6389000	$0.6557000	$0.6664000	$0.6262000
2021-11-04	$0.6557000	$0.6317000	$0.6471000	$0.6212000
2021-11-05	$0.6317000	$0.6242000	$0.6340000	$0.6187000
2021-11-06	$0.6242000	$0.6541000	$0.6682000	$0.6294000
2021-11-07	$0.6541000	$0.6495000	$0.6900000	$0.6482000
2021-11-08	$0.6495000	$0.6485000	$0.6931000	$0.6437000
2021-11-09	$0.6485000	$0.6225000	$0.6453000	$0.6185000
2021-11-10	$0.6225000	$0.5726000	$0.6187000	$0.5376000
2021-11-11	$0.5726000	$0.5724000	$0.5944000	$0.5607000
2021-11-12	$0.5724000	$0.5986000	$0.6339000	$0.5652000
2021-11-13	$0.5986000	$0.6061000	$0.6228000	$0.5971000
2021-11-14	$0.6061000	$0.6309000	$0.6590000	$0.6092000
2021-11-15	$0.6309000	$0.5859000	$0.6132000	$0.5776000
2021-11-16	$0.5859000	$0.6149000	$0.6937000	$0.5302000
2021-11-17	$0.6149000	$0.5837000	$0.6369000	$0.5819000
2021-11-18	$0.5837000	$0.5397000	$0.5585000	$0.5141000
2021-11-19	$0.5397000	$0.5564000	$0.5721000	$0.5482000
2021-11-20	$0.5564000	$0.5720000	$0.6306000	$0.5571000
2021-11-21	$0.5720000	$0.5794000	$0.5905000	$0.5577000
2021-11-22	$0.5794000	$0.5292000	$0.5597000	$0.5292000
2021-11-23	$0.5292000	$0.5342000	$0.5711000	$0.5244000
2021-11-24	$0.5342000	$0.5374000	$0.5414000	$0.5083000
2021-11-25	$0.5374000	$0.6486000	$0.6805000	$0.5496000
2021-11-26	$0.6486000	$0.5239000	$0.7503000	$0.5212000
2021-11-27	$0.5239000	$0.5508000	$0.6511000	$0.5289000
2021-11-28	$0.5508000	$0.5601000	$0.6387000	$0.5487000
2021-11-29	$0.5601000	$0.5639000	$0.5830000	$0.5564000
2021-11-30	$0.5639000	$0.5510000	$0.5606000	$0.5361000
2021-12-01	$0.5510000	$0.5791000	$0.6083000	$0.5425000
2021-12-02	$0.5791000	$0.5918000	$0.6370000	$0.5652000
2021-12-03	$0.5918000	$0.6289000	$0.6520000	$0.5549000
2021-12-04	$0.6289000	$0.5175000	$0.5865000	$0.4910000
2021-12-05	$0.5175000	$0.5990000	$0.6401000	$0.5169000
2021-12-06	$0.5990000	$0.6294000	$0.6784000	$0.5773000
2021-12-07	$0.6294000	$0.5595000	$0.6375000	$0.5418000
2021-12-08	$0.5595000	$0.5551000	$0.5723000	$0.5354000
2021-12-09	$0.5551000	$0.5069000	$0.5311000	$0.4959000
2021-12-10	$0.5069000	$0.4700000	$0.5031000	$0.4559000
2021-12-11	$0.4700000	$0.5152000	$0.5389000	$0.4648000
2021-12-12	$0.5152000	$0.5231000	$0.5422000	$0.5121000
2021-12-13	$0.5231000	$0.4813000	$0.5201000	$0.4757000
2021-12-14	$0.4813000	$0.5221000	$0.5231000	$0.4931000
2021-12-15	$0.5221000	$0.5206000	$0.5573000	$0.5074000
2021-12-16	$0.5206000	$0.5302000	$0.5416000	$0.5049000
2021-12-17	$0.5302000	$0.4769000	$0.5170000	$0.4732000
2021-12-18	$0.4769000	$0.4855000	$0.5024000	$0.4771000
2021-12-19	$0.4855000	$0.5015000	$0.5020000	$0.4716000
2021-12-20	$0.5015000	$0.4870000	$0.5179000	$0.4870000
2021-12-21	$0.4870000	$0.5542000	$0.5586000	$0.5009000
2021-12-22	$0.5542000	$0.5314000	$0.5523000	$0.5153000
2021-12-23	$0.5314000	$0.5459000	$0.5713000	$0.5297000
2021-12-24	$0.5459000	$0.5272000	$0.5465000	$0.5150000
2021-12-25	$0.5272000	$0.5200000	$0.5442000	$0.5119000
2021-12-26	$0.5200000	$0.5206000	$0.5409000	$0.5115000
2021-12-27	$0.5206000	$0.5213000	$0.5361000	$0.5122000
2021-12-28	$0.5213000	$0.4944000	$0.5086000	$0.4849000
2021-12-29	$0.4944000	$0.4740000	$0.4963000	$0.4717000
2021-12-30	$0.4740000	$0.4765000	$0.4821000	$0.4727000
2021-12-31	$0.4765000	$0.4638000	$0.4823000	$0.4606000
2022-01-01	$0.4638000	$0.4793000	$0.4841000	$0.4693000
2022-01-02	$0.4793000	$0.4825000	$0.4967000	$0.4726000
2022-01-03	$0.4825000	$0.4705000	$0.4794000	$0.4575000
2022-01-04	$0.4705000	$0.4656000	$0.4757000	$0.4560000
2022-01-05	$0.4656000	$0.4295000	$0.4521000	$0.4248000
2022-01-06	$0.4295000	$0.4258000	$0.4297000	$0.4146000
2022-01-07	$0.4258000	$0.4188000	$0.4250000	$0.4005000
2022-01-08	$0.4188000	$0.3939000	$0.4227000	$0.3885000
2022-01-09	$0.3939000	$0.4053000	$0.4061000	$0.3944000
2022-01-10	$0.4053000	$0.4016000	$0.4171000	$0.3782000
2022-01-11	$0.4016000	$0.4146000	$0.4266000	$0.4073000
2022-01-12	$0.4146000	$0.4194000	$0.4309000	$0.4137000
2022-01-13	$0.4194000	$0.4006000	$0.4185000	$0.3977000
2022-01-14	$0.4006000	$0.4175000	$0.4326000	$0.3977000
2022-01-15	$0.4175000	$0.4050000	$0.4175000	$0.3977000
2022-01-16	$0.4050000	$0.4047000	$0.4107000	$0.3991000
2022-01-17	$0.4047000	$0.3944000	$0.4016000	$0.3902000
2022-01-18	$0.3944000	$0.3881000	$0.3987000	$0.3852000
2022-01-19	$0.3881000	$0.3780000	$0.3884000	$0.3751000
2022-01-20	$0.3780000	$0.3524000	$0.3695000	$0.3443000
2022-01-21	$0.3524000	$0.2921000	$0.3166000	$0.2888000
2022-01-22	$0.2921000	$0.2908000	$0.2974000	$0.2634000
2022-01-23	$0.2908000	$0.2903000	$0.3070000	$0.2881000
2022-01-24	$0.2903000	$0.3072000	$0.3109000	$0.2881000
2022-01-25	$0.3072000	$0.2954000	$0.3099000	$0.2855000
2022-01-26	$0.2954000	$0.2946000	$0.3057000	$0.2910000
2022-01-27	$0.2946000	$0.2979000	$0.3090000	$0.2927000
2022-01-28	$0.2979000	$0.3099000	$0.3125000	$0.2952000
2022-01-29	$0.3099000	$0.3082000	$0.3162000	$0.3009000
2022-01-30	$0.3082000	$0.3033000	$0.3135000	$0.2999000
2022-01-31	$0.3033000	$0.3203000	$0.3257000	$0.3041000
2022-02-01	$0.3203000	$0.3179000	$0.3222000	$0.3090000
2022-02-02	$0.3179000	$0.2965000	$0.3057000	$0.2928000
2022-02-03	$0.2965000	$0.3016000	$0.3027000	$0.2949000
2022-02-04	$0.3016000	$0.3415000	$0.3452000	$0.3294000
2022-02-05	$0.3415000	$0.3363000	$0.3492000	$0.3330000
2022-02-06	$0.3363000	$0.3461000	$0.3580000	$0.3380000
2022-02-07	$0.3461000	$0.3597000	$0.3724000	$0.3513000
2022-02-08	$0.3597000	$0.3553000	$0.3628000	$0.3478000
2022-02-09	$0.3553000	$0.3643000	$0.3745000	$0.3549000
2022-02-10	$0.3643000	$0.3478000	$0.3583000	$0.3409000
2022-02-11	$0.3478000	$0.3383000	$0.3430000	$0.3316000
2022-02-12	$0.3383000	$0.3417000	$0.3417000	$0.3320000
2022-02-13	$0.3417000	$0.3340000	$0.3450000	$0.3290000
2022-02-14	$0.3340000	$0.3289000	$0.3379000	$0.3289000
2022-02-15	$0.3289000	$0.3437000	$0.3562000	$0.3388000
2022-02-16	$0.3437000	$0.3323000	$0.3389000	$0.3240000
2022-02-17	$0.3323000	$0.2980000	$0.3077000	$0.2972000
2022-02-18	$0.2980000	$0.2900000	$0.3080000	$0.2888000
2022-02-19	$0.2900000	$0.2795000	$0.2908000	$0.2755000
2022-02-20	$0.2795000	$0.2765000	$0.2991000	$0.2634000
2022-02-21	$0.2765000	$0.2622000	$0.2782000	$0.2604000
2022-02-22	$0.2622000	$0.2713000	$0.2809000	$0.2648000
2022-02-23	$0.2713000	$0.2624000	$0.2754000	$0.2587000
2022-02-24	$0.2624000	$0.2577000	$0.2715000	$0.2543000
2022-02-25	$0.2577000	$0.2747000	$0.2806000	$0.2617000
2022-02-26	$0.2747000	$0.2876000	$0.2951000	$0.2700000
2022-02-27	$0.2876000	$0.2761000	$0.2844000	$0.2621000
2022-02-28	$0.2761000	$0.2984000	$0.3209000	$0.2946000
2022-03-01	$0.2984000	$0.2950000	$0.3146000	$0.2937000
2022-03-02	$0.2950000	$0.3001000	$0.3023000	$0.2900000
2022-03-03	$0.3001000	$0.2791000	$0.2986000	$0.2748000
2022-03-04	$0.2791000	$0.2565000	$0.2608000	$0.2533000
2022-03-05	$0.2565000	$0.2625000	$0.2632000	$0.2573000
2022-03-06	$0.2625000	$0.2571000	$0.2736000	$0.2459000
2022-03-07	$0.2571000	$0.2529000	$0.2620000	$0.2506000
2022-03-08	$0.2529000	$0.2585000	$0.2585000	$0.2480000
2022-03-09	$0.2585000	$0.2728000	$0.2937000	$0.2707000
2022-03-10	$0.2728000	$0.2647000	$0.2690000	$0.2552000
2022-03-11	$0.2647000	$0.2592000	$0.2627000	$0.2569000
2022-03-12	$0.2592000	$0.2596000	$0.2623000	$0.2538000
2022-03-13	$0.2596000	$0.2646000	$0.3088000	$0.2487000
2022-03-14	$0.2646000	$0.2695000	$0.2838000	$0.2644000
2022-03-15	$0.2695000	$0.2579000	$0.2685000	$0.2563000
2022-03-16	$0.2579000	$0.2665000	$0.2756000	$0.2596000
2022-03-17	$0.2665000	$0.2621000	$0.2703000	$0.2601000
2022-03-18	$0.2621000	$0.2566000	$0.2696000	$0.2558000
2022-03-19	$0.2566000	$0.2648000	$0.2716000	$0.2589000
2022-03-20	$0.2648000	$0.2549000	$0.2644000	$0.2536000
2022-03-21	$0.2549000	$0.2619000	$0.2705000	$0.2532000
2022-03-22	$0.2619000	$0.2975000	$0.3323000	$0.2640000
2022-03-23	$0.2975000	$0.2896000	$0.3128000	$0.2892000
2022-03-24	$0.2896000	$0.2940000	$0.3323000	$0.2926000
2022-03-25	$0.2940000	$0.2992000	$0.3125000	$0.2961000
2022-03-26	$0.2992000	$0.3216000	$0.4009000	$0.3007000
2022-03-27	$0.3216000	$0.3204000	$0.3452000	$0.3157000
2022-03-28	$0.3204000	$0.3299000	$0.3327000	$0.3186000
2022-03-29	$0.3299000	$0.3222000	$0.3331000	$0.3032000
2022-03-30	$0.3222000	$0.3369000	$0.3435000	$0.3125000
2022-03-31	$0.3369000	$0.3496000	$0.3742000	$0.3246000
2022-04-01	$0.3496000	$0.3579000	$0.3625000	$0.3486000
2022-04-02	$0.3579000	$0.3515000	$0.3684000	$0.3482000
2022-04-03	$0.3515000	$0.3685000	$0.3755000	$0.3532000
2022-04-04	$0.3685000	$0.3319000	$0.3724000	$0.3277000
2022-04-05	$0.3319000	$0.3267000	$0.3390000	$0.3222000
2022-04-06	$0.3267000	$0.3022000	$0.3113000	$0.2936000
2022-04-07	$0.3022000	$0.3047000	$0.3108000	$0.2934000
2022-04-08	$0.3047000	$0.2955000	$0.3018000	$0.2866000
2022-04-09	$0.2955000	$0.2900000	$0.2998000	$0.2900000
2022-04-10	$0.2900000	$0.2955000	$0.2976000	$0.2833000
2022-04-11	$0.2955000	$0.2673000	$0.2779000	$0.2669000
2022-04-12	$0.2673000	$0.2694000	$0.2802000	$0.2678000
2022-04-13	$0.2694000	$0.2922000	$0.2922000	$0.2765000
2022-04-14	$0.2922000	$0.2797000	$0.2877000	$0.2621000
2022-04-15	$0.2797000	$0.2734000	$0.2848000	$0.2689000
2022-04-16	$0.2734000	$0.2686000	$0.2731000	$0.2642000
2022-04-17	$0.2686000	$0.2544000	$0.2639000	$0.2540000
2022-04-18	$0.2544000	$0.2600000	$0.2628000	$0.2571000
2022-04-19	$0.2600000	$0.2963000	$0.3084000	$0.2623000
2022-04-20	$0.2963000	$0.2876000	$0.3041000	$0.2834000
2022-04-21	$0.2876000	$0.2790000	$0.2915000	$0.2770000
2022-04-22	$0.2790000	$0.2728000	$0.2740000	$0.2613000
2022-04-23	$0.2728000	$0.2674000	$0.2809000	$0.2651000
2022-04-24	$0.2674000	$0.2585000	$0.2676000	$0.2585000
2022-04-25	$0.2585000	$0.2459000	$0.2653000	$0.2438000
2022-04-26	$0.2459000	$0.2287000	$0.2398000	$0.2253000
2022-04-27	$0.2287000	$0.2383000	$0.2390000	$0.2328000
2022-04-28	$0.2383000	$0.2377000	$0.2468000	$0.2309000
2022-04-29	$0.2377000	$0.2250000	$0.2323000	$0.2238000
2022-04-30	$0.2250000	$0.2067000	$0.2210000	$0.2018000
2022-05-01	$0.2067000	$0.2105000	$0.2209000	$0.2028000
2022-05-02	$0.2105000	$0.2272000	$0.2515000	$0.2041000
2022-05-03	$0.2272000	$0.2147000	$0.2226000	$0.2120000
2022-05-04	$0.2147000	$0.2393000	$0.2424000	$0.2242000
2022-05-05	$0.2393000	$0.2131000	$0.2218000	$0.2090000
2022-05-06	$0.2131000	$0.2236000	$0.2301000	$0.2035000
2022-05-07	$0.2236000	$0.2146000	$0.2210000	$0.2043000
2022-05-08	$0.2146000	$0.1998000	$0.2059000	$0.1940000
2022-05-09	$0.1998000	$0.1784000	$0.1895000	$0.1711000
2022-05-10	$0.1784000	$0.1843000	$0.2065000	$0.1698000
2022-05-11	$0.1777000	$0.1320000	$0.1689000	$0.1309000
2022-05-12	$0.1320000	$0.1040000	$0.1368000	$0.0962
2022-05-13	$0.1035000	$0.1176000	$0.1451000	$0.1047000
2022-05-14	$0.1176000	$0.1364000	$0.1373000	$0.1166000
2022-05-15	$0.1364000	$0.1436000	$0.1471000	$0.1383000
2022-05-16	$0.1436000	$0.1355000	$0.1486000	$0.1322000
2022-05-17	$0.1355000	$0.1506000	$0.1642000	$0.1381000
2022-05-18	$0.1506000	$0.1548000	$0.1714000	$0.1385000
2022-05-19	$0.1548000	$0.1535000	$0.1974000	$0.1523000
2022-05-20	$0.1535000	$0.1409000	$0.1482000	$0.1397000
2022-05-21	$0.1409000	$0.1459000	$0.1476000	$0.1382000
2022-05-22	$0.1459000	$0.1492000	$0.1556000	$0.1456000
2022-05-23	$0.1492000	$0.1416000	$0.1465000	$0.1410000
2022-05-24	$0.1416000	$0.1600000	$0.1736000	$0.1402000
2022-05-25	$0.1600000	$0.1552000	$0.1650000	$0.1523000
2022-05-26	$0.1552000	$0.1404000	$0.1562000	$0.1395000
2022-05-27	$0.1404000	$0.1353000	$0.1396000	$0.1298000
2022-05-28	$0.1353000	$0.1413000	$0.1462000	$0.1332000
2022-05-29	$0.1413000	$0.1423000	$0.1458000	$0.1396000
2022-05-30	$0.1423000	$0.1554000	$0.1602000	$0.1484000
2022-05-31	$0.1554000	$0.1443000	$0.1583000	$0.1370000
2022-06-01	$0.1443000	$0.1361000	$0.1379000	$0.1251000
2022-06-02	$0.1361000	$0.1388000	$0.1409000	$0.1278000
2022-06-03	$0.1388000	$0.1416000	$0.1416000	$0.1309000
2022-06-04	$0.1416000	$0.1361000	$0.1462000	$0.1304000
2022-06-05	$0.1361000	$0.1378000	$0.1480000	$0.1310000
2022-06-06	$0.1378000	$0.1423000	$0.1555000	$0.1417000
2022-06-07	$0.1423000	$0.1512000	$0.1568000	$0.1381000
2022-06-08	$0.1512000	$0.1398000	$0.1497000	$0.1392000
2022-06-09	$0.1398000	$0.1399000	$0.1402000	$0.1351000
2022-06-10	$0.1399000	$0.1360000	$0.1389000	$0.1308000
2022-06-11	$0.1360000	$0.1346000	$0.1434000	$0.1295000
2022-06-12	$0.1346000	$0.1247000	$0.1327000	$0.1175000
2022-06-13	$0.1247000	$0.1079000	$0.1083000	$0.1025000
2022-06-14	$0.1079000	$0.1130000	$0.1152000	$0.1040000
2022-06-15	$0.1130000	$0.1228000	$0.1334000	$0.1090000
2022-06-16	$0.1228000	$0.1121000	$0.1125000	$0.1057000
2022-06-17	$0.1121000	$0.1140000	$0.1181000	$0.1071000
2022-06-18	$0.1140000	$0.1014000	$0.1205000	$0.1006000
2022-06-19	$0.1014000	$0.1151000	$0.1153000	$0.1089000
2022-06-20	$0.1151000	$0.1180000	$0.1194000	$0.1116000
2022-06-21	$0.1180000	$0.1176000	$0.1236000	$0.1124000
2022-06-22	$0.1176000	$0.1159000	$0.1161000	$0.1086000
2022-06-23	$0.1159000	$0.1224000	$0.1266000	$0.1173000
2022-06-24	$0.1224000	$0.1226000	$0.1252000	$0.1197000
2022-06-25	$0.1226000	$0.1258000	$0.1293000	$0.1211000
2022-06-26	$0.1258000	$0.1266000	$0.1367000	$0.1188000
2022-06-27	$0.1266000	$0.1267000	$0.1268000	$0.1265000
2022-06-28	$0.1349000	$0.1331000	$0.1393000	$0.1276000
2022-06-29	$0.1331000	$0.1272000	$0.1352000	$0.1226000
2022-06-30	$0.1272000	$0.1288000	$0.1350000	$0.1214000
2022-07-01	$0.1288000	$0.1259000	$0.1317000	$0.1197000
2022-07-02	$0.1259000	$0.1355000	$0.1423000	$0.1257000
2022-07-03	$0.1355000	$0.1374000	$0.1437000	$0.1291000
2022-07-04	$0.1374000	$0.1504000	$0.1520000	$0.1419000
2022-07-05	$0.1504000	$0.1423000	$0.1611000	$0.1393000
2022-07-06	$0.1423000	$0.1432000	$0.1469000	$0.1413000
2022-07-07	$0.1432000	$0.1543000	$0.1593000	$0.1478000
2022-07-08	$0.1543000	$0.1473000	$0.1550000	$0.1425000
2022-07-09	$0.1473000	$0.1491000	$0.1584000	$0.1450000
2022-07-10	$0.1491000	$0.1495000	$0.1507000	$0.1428000
2022-07-11	$0.1495000	$0.1372000	$0.1436000	$0.1340000
2022-07-12	$0.1372000	$0.1303000	$0.1423000	$0.1292000
2022-07-13	$0.1303000	$0.1404000	$0.1519000	$0.1347000
2022-07-14	$0.1404000	$0.1480000	$0.1514000	$0.1399000
2022-07-15	$0.1480000	$0.1402000	$0.1508000	$0.1379000
2022-07-16	$0.1402000	$0.1454000	$0.1475000	$0.1412000
2022-07-17	$0.1454000	$0.1453000	$0.1497000	$0.1360000
2022-07-18	$0.1453000	$0.1600000	$0.1677000	$0.1540000
2022-07-19	$0.1600000	$0.1711000	$0.1722000	$0.1622000
2022-07-20	$0.1711000	$0.1595000	$0.1749000	$0.1595000
2022-07-21	$0.1595000	$0.1609000	$0.1665000	$0.1565000
2022-07-22	$0.1609000	$0.1586000	$0.1606000	$0.1525000
2022-07-23	$0.1586000	$0.1583000	$0.1592000	$0.1518000
2022-07-24	$0.1583000	$0.1596000	$0.1661000	$0.1546000
2022-07-25	$0.1595000	$0.1385000	$0.1534000	$0.1385000
2022-07-26	$0.1385000	$0.1420000	$0.1465000	$0.1369000
2022-07-27	$0.1420000	$0.1440000	$0.1577000	$0.1401000
2022-07-28	$0.1440000	$0.1539000	$0.1574000	$0.1450000
2022-07-29	$0.1539000	$0.1495000	$0.1550000	$0.1450000
2022-07-30	$0.1495000	$0.1485000	$0.1539000	$0.1445000
2022-07-31	$0.1485000	$0.1445000	$0.1527000	$0.1429000
2022-08-01	$0.1445000	$0.1501000	$0.1529000	$0.1431000
2022-08-02	$0.1501000	$0.1550000	$0.1740000	$0.1428000
2022-08-03	$0.1550000	$0.1516000	$0.1933000	$0.1495000
2022-08-04	$0.1516000	$0.0916	$0.1534000	$0.0749
2022-08-05	$0.0916	$0.0819	$0.1112000	$0.0816
2022-08-06	$0.0819	$0.0824	$0.1084000	$0.0739
2022-08-07	$0.0824	$0.0814	$0.0948	$0.0756
2022-08-08	$0.0814	$0.0815	$0.0869	$0.0798
2022-08-09	$0.0815	$0.0771	$0.0815	$0.0720
2022-08-10	$0.0771	$0.0755	$0.0800	$0.0719
2022-08-11	$0.0755	$0.0670	$0.0754	$0.0565
2022-08-12	$0.0670	$0.0579	$0.0703	$0.0535
2022-08-13	$0.0579	$0.0575	$0.0663	$0.0540
2022-08-14	$0.0575	$0.0575	$0.0575	$0.0574
2022-08-15	$0.0559	$0.0591	$0.0636	$0.0518
2022-08-16	$0.0591	$0.0534	$0.0608	$0.0496300
2022-08-17	$0.0534	$0.0541	$0.0593	$0.0490100
2022-08-18	$0.0541	$0.0536	$0.0550	$0.0517
2022-08-19	$0.0536	$0.0458300	$0.0500000	$0.0420800
2022-08-20	$0.0458300	$0.0486800	$0.0508	$0.0450900
2022-08-21	$0.0486300	$0.0497000	$0.0499100	$0.0471200
2022-08-22	$0.0497000	$0.0443000	$0.0503	$0.0438700
2022-08-23	$0.0443000	$0.0451900	$0.0475600	$0.0445500
2022-08-24	$0.0451900	$0.0459400	$0.0465800	$0.0429500
2022-08-25	$0.0459400	$0.0468000	$0.0483100	$0.0442100
2022-08-26	$0.0468000	$0.0510	$0.0614	$0.0439400
2022-08-27	$0.0510	$0.0499000	$0.0543	$0.0454900
2022-08-28	$0.0499000	$0.0483000	$0.0520	$0.0469300
2022-08-29	$0.0483000	$0.0493100	$0.0528	$0.0485000
2022-08-30	$0.0493100	$0.0604	$0.0690	$0.0481500
2022-08-31	$0.0604	$0.0527	$0.0616	$0.0513
2022-09-01	$0.0527	$0.0546	$0.0554	$0.0487100
2022-09-02	$0.0546	$0.0523	$0.0557	$0.0511
2022-09-03	$0.0523	$0.0555	$0.0591	$0.0510
2022-09-04	$0.0555	$0.0572	$0.0600	$0.0540
2022-09-05	$0.0572	$0.0580	$0.0604	$0.0550
2022-09-06	$0.0580	$0.0541	$0.0573	$0.0526
2022-09-07	$0.0541	$0.0550	$0.0571	$0.0538
2022-09-08	$0.0550	$0.0539	$0.0564	$0.0500
2022-09-09	$0.0539	$0.0594	$0.0630	$0.0573
2022-09-10	$0.0594	$0.0604	$0.0654	$0.0570
2022-09-11	$0.0604	$0.0604	$0.0605	$0.0604
2022-09-12	$0.0666	$0.0668	$0.0708	$0.0618
2022-09-13	$0.0668	$0.0605	$0.0694	$0.0545
2022-09-14	$0.0605	$0.0599	$0.0627	$0.0587
2022-09-15	$0.0599	$0.0569	$0.0605	$0.0562
2022-09-16	$0.0569	$0.0594	$0.0673	$0.0566
2022-09-17	$0.0594	$0.0567	$0.0612	$0.0565
2022-09-18	$0.0567	$0.0559	$0.0569	$0.0534
2022-09-19	$0.0559	$0.0559	$0.0577	$0.0537
2022-09-20	$0.0559	$0.0548	$0.0559	$0.0534
2022-09-21	$0.0548	$0.0528	$0.0541	$0.0517
2022-09-22	$0.0528	$0.0541	$0.0561	$0.0534
2022-09-23	$0.0541	$0.0561	$0.0587	$0.0538
2022-09-24	$0.0561	$0.0606	$0.0606	$0.0532
2022-09-25	$0.0606	$0.0543	$0.0602	$0.0534
2022-09-26	$0.0544	$0.0537	$0.0627	$0.0529
2022-09-27	$0.0537	$0.0567	$0.0569	$0.0525
2022-09-28	$0.0567	$0.0536	$0.0580	$0.0536
2022-09-29	$0.0536	$0.0576	$0.0588	$0.0539
2022-09-30	$0.0576	$0.0503	$0.0664	$0.0388500
2022-10-01	$0.0503	$0.0541	$0.0556	$0.0500
2022-10-02	$0.0541	$0.0534	$0.0541	$0.0524
2022-10-03	$0.0534	$0.0503	$0.0552	$0.0498700
2022-10-04	$0.0503	$0.0533	$0.0551	$0.0519
2022-10-05	$0.0533	$0.0534	$0.0548	$0.0518
2022-10-06	$0.0534	$0.0515	$0.0531	$0.0515
2022-10-07	$0.0515	$0.0496100	$0.0520	$0.0496100
2022-10-08	$0.0496100	$0.0495200	$0.0517	$0.0489400
2022-10-09	$0.0495200	$0.0497700	$0.0515	$0.0495800
2022-10-10	$0.0497700	$0.0555	$0.0576	$0.0489800
2022-10-11	$0.0555	$0.0572	$0.0608	$0.0532
2022-10-12	$0.0572	$0.0569	$0.0638	$0.0556
2022-10-13	$0.0569	$0.0574	$0.0581	$0.0552
2022-10-14	$0.0574	$0.0646	$0.0648	$0.0554
2022-10-15	$0.0646	$0.0647	$0.0647	$0.0646
2022-10-16	$0.0599	$0.0570	$0.0613	$0.0570
2022-10-17	$0.0570	$0.0557	$0.0626	$0.0534
2022-10-18	$0.0557	$0.0541	$0.0559	$0.0530
2022-10-19	$0.0541	$0.0547	$0.0597	$0.0536
2022-10-20	$0.0547	$0.0566	$0.0587	$0.0535
2022-10-21	$0.0566	$0.0554	$0.0588	$0.0539
2022-10-22	$0.0554	$0.0551	$0.0590	$0.0549
2022-10-23	$0.0551	$0.0570	$0.0585	$0.0562
2022-10-24	$0.0570	$0.0566	$0.0580	$0.0563
2022-10-25	$0.0566	$0.0627	$0.0629	$0.0589
2022-10-26	$0.0627	$0.0748	$0.0902	$0.0617
2022-10-27	$0.0748	$0.0658	$0.0751	$0.0629
2022-10-28	$0.0658	$0.0622	$0.0688	$0.0618
2022-10-29	$0.0622	$0.0593	$0.0652	$0.0573
2022-10-30	$0.0593	$0.0613	$0.0625	$0.0567
2022-10-31	$0.0613	$0.0658	$0.0818	$0.0605
2022-11-01	$0.0658	$0.0748	$0.0748	$0.0641
2022-11-02	$0.0748	$0.0711	$0.0778	$0.0667
2022-11-03	$0.0711	$0.0754	$0.0796	$0.0667
2022-11-04	$0.0754	$0.0789	$0.0895	$0.0742
2022-11-05	$0.0789	$0.0778	$0.0822	$0.0709
2022-11-06	$0.0778	$0.0753	$0.0763	$0.0730
2022-11-07	$0.0753	$0.0690	$0.0748	$0.0680
2022-11-08	$0.0690	$0.0651	$0.0690	$0.0621
2022-11-09	$0.0651	$0.0543	$0.0604	$0.0533
2022-11-10	$0.0543	$0.0667	$0.0680	$0.0602
2022-11-11	$0.0667	$0.0631	$0.0714	$0.0614
2022-11-12	$0.0631	$0.0701	$0.0705	$0.0609
2022-11-13	$0.0701	$0.0647	$0.0683	$0.0597
2022-11-14	$0.0647	$0.0636	$0.0690	$0.0621
2022-11-15	$0.0636	$0.0621	$0.0663	$0.0593
2022-11-16	$0.0621	$0.0574	$0.0658	$0.0574
2022-11-17	$0.0574	$0.0575	$0.0575	$0.0574
2022-11-18	$0.0619	$0.0619	$0.0642	$0.0614
2022-11-19	$0.0619	$0.0629	$0.0642	$0.0619
2022-11-20	$0.0629	$0.0608	$0.0624	$0.0605
2022-11-21	$0.0608	$0.0585	$0.0643	$0.0580
2022-11-22	$0.0585	$0.0585	$0.0585	$0.0584
2022-11-23	$0.0607	$0.0650	$0.0664	$0.0621
2022-11-24	$0.0650	$0.0625	$0.0650	$0.0624
2022-11-25	$0.0625	$0.0631	$0.0652	$0.0622
2022-11-26	$0.0631	$0.0638	$0.0665	$0.0628
2022-11-27	$0.0638	$0.0631	$0.0655	$0.0629
2022-11-28	$0.0631	$0.0608	$0.0640	$0.0608
2022-11-29	$0.0608	$0.0621	$0.0634	$0.0615
2022-11-30	$0.0621	$0.0651	$0.0663	$0.0633
2022-12-01	$0.0651	$0.0635	$0.0655	$0.0627
2022-12-02	$0.0635	$0.0626	$0.0658	$0.0626
2022-12-03	$0.0626	$0.0632	$0.0647	$0.0606
2022-12-04	$0.0632	$0.0621	$0.0642	$0.0619
2022-12-05	$0.0621	$0.0646	$0.0650	$0.0616
2022-12-06	$0.0646	$0.0637	$0.0658	$0.0590
2022-12-07	$0.0637	$0.0616	$0.0647	$0.0611
2022-12-08	$0.0616	$0.0627	$0.0646	$0.0627
2022-12-09	$0.0627	$0.0637	$0.0658	$0.0615
2022-12-10	$0.0637	$0.0636	$0.0656	$0.0630
2022-12-11	$0.0636	$0.0663	$0.0687	$0.0629
2022-12-12	$0.0663	$0.0699	$0.0728	$0.0664
2022-12-13	$0.0699	$0.0764	$0.0773	$0.0688
2022-12-14	$0.0764	$0.0741	$0.0771	$0.0732
2022-12-15	$0.0741	$0.0682	$0.0722	$0.0682
2022-12-16	$0.0682	$0.0658	$0.0665	$0.0650
2022-12-17	$0.0658	$0.0656	$0.0673	$0.0638
2022-12-18	$0.0656	$0.0666	$0.0687	$0.0655
2022-12-19	$0.0666	$0.0682	$0.0682	$0.0643
2022-12-20	$0.0682	$0.0750	$0.0808	$0.0679
2022-12-21	$0.0750	$0.0698	$0.0755	$0.0695
2022-12-22	$0.0698	$0.0678	$0.0720	$0.0671
2022-12-23	$0.0678	$0.0668	$0.0720	$0.0663
2022-12-24	$0.0668	$0.0764	$0.0803	$0.0665
2022-12-25	$0.0764	$0.0789	$0.0835	$0.0710
2022-12-26	$0.0789	$0.0778	$0.0810	$0.0755
2022-12-27	$0.0778	$0.0723	$0.0768	$0.0723
2022-12-28	$0.0723	$0.0680	$0.0820	$0.0639
2022-12-29	$0.0680	$0.0793	$0.0802	$0.0684
2022-12-30	$0.0793	$0.0828	$0.0858	$0.0744
2022-12-31	$0.0828	$0.0914	$0.0990200	$0.0744
2023-01-01	$0.0914	$0.0896	$0.0930	$0.0881
2023-01-02	$0.0896	$0.0912	$0.0932	$0.0834
2023-01-03	$0.0912	$0.0884	$0.0932	$0.0872
2023-01-04	$0.0884	$0.0911	$0.0957	$0.0876
2023-01-05	$0.0911	$0.0964	$0.1001000	$0.0894
2023-01-06	$0.0964	$0.1007000	$0.1007000	$0.0900
2023-01-07	$0.1007000	$0.0927	$0.1006000	$0.0915
2023-01-08	$0.0927	$0.0994400	$0.1015000	$0.0933
2023-01-09	$0.0994400	$0.1010000	$0.1010000	$0.0919
2023-01-10	$0.1010000	$0.1010000	$0.1010000	$0.1010000
2023-01-11	$0.0912	$0.0938	$0.1026000	$0.0933
2023-01-12	$0.0938	$0.0963	$0.1040000	$0.0961
2023-01-13	$0.0963	$0.0996600	$0.1054000	$0.0917
2023-01-14	$0.0996600	$0.0991100	$0.1054000	$0.0964
2023-01-15	$0.0991100	$0.0963	$0.1073000	$0.0960
2023-01-16	$0.0963	$0.0911	$0.1030000	$0.0892
2023-01-17	$0.0911	$0.0848	$0.0951	$0.0848
2023-01-18	$0.0848	$0.0881	$0.0931	$0.0827
2023-01-19	$0.0881	$0.0932	$0.1037000	$0.0873
2023-01-20	$0.0932	$0.0948	$0.1111000	$0.0948
2023-01-21	$0.0948	$0.0971	$0.1000000	$0.0825
2023-01-22	$0.0971	$0.1034000	$0.1034000	$0.0909
2023-01-23	$0.1034000	$0.0947	$0.1043000	$0.0937
2023-01-24	$0.0947	$0.0960	$0.1059000	$0.0928
2023-01-25	$0.0960	$0.1013000	$0.1015000	$0.0957
2023-01-26	$0.1013000	$0.0980	$0.1019000	$0.0964
2023-01-27	$0.0980	$0.0988	$0.1015000	$0.0981
2023-01-28	$0.0988	$0.0983	$0.1013000	$0.0981
2023-01-29	$0.0983	$0.1021000	$0.1021000	$0.0983
2023-01-30	$0.1021000	$0.1025000	$0.1073000	$0.0936
2023-01-31	$0.1025000	$0.0985	$0.1080000	$0.0874
2023-02-01	$0.0985	$0.0933	$0.1016000	$0.0930
2023-02-02	$0.0933	$0.0892	$0.0953	$0.0883
2023-02-03	$0.0892	$0.0886	$0.0949	$0.0863
2023-02-04	$0.0886	$0.0933	$0.0966	$0.0870
2023-02-05	$0.0933	$0.0858	$0.0948	$0.0858
2023-02-06	$0.0858	$0.0895	$0.0917	$0.0851
2023-02-07	$0.0895	$0.0932	$0.0965	$0.0914
2023-02-08	$0.0932	$0.0944	$0.0971	$0.0900
2023-02-09	$0.0944	$0.0879	$0.0979	$0.0875
2023-02-10	$0.0879	$0.0872	$0.0917	$0.0865
2023-02-11	$0.0872	$0.0899	$0.0925	$0.0853
2023-02-12	$0.0899	$0.0854	$0.0907	$0.0854
2023-02-13	$0.0854	$0.0830	$0.0878	$0.0719
2023-02-14	$0.0830	$0.0848	$0.0884	$0.0844
2023-02-15	$0.0848	$0.0883	$0.0956	$0.0852
2023-02-16	$0.0883	$0.0843	$0.0920	$0.0835
2023-02-17	$0.0843	$0.0850	$0.0932	$0.0737
2023-02-18	$0.0850	$0.0850	$0.0885	$0.0830
2023-02-19	$0.0850	$0.0831	$0.0877	$0.0809
2023-02-20	$0.0831	$0.0812	$0.0899	$0.0758
2023-02-21	$0.0812	$0.0802	$0.0807	$0.0760
2023-02-22	$0.0802	$0.0776	$0.0796	$0.0772
2023-02-23	$0.0776	$0.0777	$0.0777	$0.0776
2023-02-24	$0.0812	$0.0895	$0.0969	$0.0779
2023-02-25	$0.0895	$0.1010000	$0.1084000	$0.0843
2023-02-26	$0.1010000	$0.0956	$0.1074000	$0.0956
2023-02-27	$0.0956	$0.1254000	$0.1308000	$0.0914
2023-02-28	$0.1254000	$0.1083000	$0.1282000	$0.1011000
2023-03-01	$0.1083000	$0.1125000	$0.1184000	$0.1040000
2023-03-02	$0.1125000	$0.1096000	$0.1138000	$0.1035000
2023-03-03	$0.1096000	$0.1022000	$0.1047000	$0.0995100
2023-03-04	$0.1022000	$0.0972	$0.1024000	$0.0939
2023-03-05	$0.0972	$0.0965	$0.1012000	$0.0953
2023-03-06	$0.0965	$0.1071000	$0.1188000	$0.0952
2023-03-07	$0.1071000	$0.1150000	$0.1201000	$0.1048000
2023-03-08	$0.1150000	$0.1009000	$0.1166000	$0.0938
2023-03-09	$0.1009000	$0.0970	$0.1094000	$0.0927
2023-03-10	$0.0970	$0.1027000	$0.1027000	$0.0924
2023-03-11	$0.1027000	$0.1018000	$0.1057000	$0.0938
2023-03-12	$0.1018000	$0.1102000	$0.1302000	$0.1023000
2023-03-13	$0.1102000	$0.1225000	$0.1329000	$0.1145000
2023-03-14	$0.1225000	$0.1280000	$0.1587000	$0.1208000
2023-03-15	$0.1280000	$0.1284000	$0.1382000	$0.1206000
2023-03-16	$0.1284000	$0.1380000	$0.1578000	$0.1270000
2023-03-17	$0.1380000	$0.1731000	$0.1921000	$0.1498000
2023-03-18	$0.1731000	$0.1597000	$0.1732000	$0.1489000
2023-03-19	$0.1597000	$0.1612000	$0.1758000	$0.1609000
2023-03-20	$0.1612000	$0.1549000	$0.1688000	$0.1529000
2023-03-21	$0.1549000	$0.1607000	$0.1638000	$0.1567000
2023-03-22	$0.1607000	$0.1601000	$0.1912000	$0.1530000
2023-03-23	$0.1601000	$0.1675000	$0.1701000	$0.1587000
2023-03-24	$0.1675000	$0.1614000	$0.1625000	$0.1537000
2023-03-25	$0.1614000	$0.1421000	$0.1614000	$0.1166000
2023-03-26	$0.1421000	$0.1470000	$0.1627000	$0.1447000
2023-03-27	$0.1470000	$0.1355000	$0.1477000	$0.1338000
2023-03-28	$0.1355000	$0.1285000	$0.1405000	$0.1099000
2023-03-29	$0.1285000	$0.1296000	$0.1455000	$0.1265000
2023-03-30	$0.1296000	$0.1346000	$0.1475000	$0.1208000
2023-03-31	$0.1346000	$0.0983	$0.1367000	$0.0863
2023-04-01	$0.0983	$0.0863	$0.1204000	$0.0860
2023-04-02	$0.0863	$0.0953	$0.1034000	$0.0789
2023-04-03	$0.0953	$0.0937	$0.1012000	$0.0812
2023-04-04	$0.0937	$0.0845	$0.0986	$0.0845
2023-04-05	$0.0845	$0.0874	$0.0910	$0.0823
2023-04-06	$0.0874	$0.0827	$0.0956	$0.0701
2023-04-07	$0.0827	$0.0782	$0.0854	$0.0706
2023-04-08	$0.0782	$0.0864	$0.0939	$0.0769
2023-04-09	$0.0864	$0.0847	$0.0915	$0.0808
2023-04-10	$0.0847	$0.0869	$0.0955	$0.0774
2023-04-11	$0.0869	$0.0825	$0.0919	$0.0789
2023-04-12	$0.0825	$0.0760	$0.0825	$0.0760
2023-04-13	$0.0760	$0.0827	$0.0903	$0.0754
2023-04-14	$0.0827	$0.0817	$0.1003000	$0.0802
2023-04-15	$0.0817	$0.0901	$0.0952	$0.0813
2023-04-16	$0.0901	$0.0904	$0.0928	$0.0867
2023-04-17	$0.0904	$0.0886	$0.0931	$0.0842
2023-04-18	$0.0886	$0.0930	$0.0976	$0.0915
2023-04-19	$0.0930	$0.0894	$0.0928	$0.0868
2023-04-20	$0.0894	$0.0839	$0.0907	$0.0836
2023-04-21	$0.0839	$0.0815	$0.0875	$0.0793
2023-04-22	$0.0815	$0.0896	$0.0899	$0.0815
2023-04-23	$0.0896	$0.0839	$0.0908	$0.0836
2023-04-24	$0.0839	$0.0839	$0.0839	$0.0839
2023-04-25	$0.0927	$0.0872	$0.0954	$0.0869
2023-04-26	$0.0872	$0.0870	$0.0876	$0.0850
2023-04-27	$0.0870	$0.0885	$0.0952	$0.0882
2023-04-28	$0.0885	$0.0880	$0.0924	$0.0877
2023-04-29	$0.0880	$0.0886	$0.0927	$0.0831
2023-04-30	$0.0886	$0.0836	$0.0900	$0.0795
2023-05-01	$0.0836	$0.0781	$0.0854	$0.0744
2023-05-02	$0.0781	$0.0921	$0.0944	$0.0798
2023-05-03	$0.0921	$0.0903	$0.0938	$0.0845
2023-05-04	$0.0903	$0.0823	$0.0898	$0.0794
2023-05-05	$0.0823	$0.0816	$0.0878	$0.0816
2023-05-06	$0.0816	$0.0779	$0.0822	$0.0764
2023-05-07	$0.0779	$0.0737	$0.0820	$0.0697
2023-05-08	$0.0737	$0.0708	$0.0825	$0.0686
2023-05-09	$0.0708	$0.0770	$0.0855	$0.0670
2023-05-10	$0.0770	$0.0754	$0.0818	$0.0738
2023-05-11	$0.0754	$0.0754	$0.0754	$0.0754
2023-05-13	$0.0751	$0.0702	$0.0772	$0.0702
2023-05-14	$0.0702	$0.0735	$0.0738	$0.0703
2023-05-15	$0.0735	$0.0736	$0.0742	$0.0709
2023-05-16	$0.0736	$0.0703	$0.0733	$0.0687
2023-05-17	$0.0703	$0.0724	$0.0724	$0.0693
2023-05-18	$0.0724	$0.0727	$0.0730	$0.0657
2023-05-19	$0.0727	$0.0678	$0.0729	$0.0629
2023-05-20	$0.0678	$0.0683	$0.0730	$0.0683
2023-05-21	$0.0683	$0.0674	$0.0720	$0.0669
2023-05-22	$0.0674	$0.0773	$0.0779	$0.0663
2023-05-23	$0.0773	$0.0749	$0.0787	$0.0724
2023-05-24	$0.0749	$0.0671	$0.0750	$0.0671
2023-05-25	$0.0671	$0.0678	$0.0728	$0.0667
2023-05-26	$0.0678	$0.0671	$0.0692	$0.0644
2023-05-27	$0.0671	$0.0675	$0.0696	$0.0675
2023-05-28	$0.0675	$0.0724	$0.0724	$0.0705
2023-05-29	$0.0724	$0.0685	$0.0716	$0.0683
2023-05-30	$0.0685	$0.0687	$0.0737	$0.0662
2023-05-31	$0.0687	$0.0721	$0.0721	$0.0662
2023-06-01	$0.0721	$0.0703	$0.0711	$0.0676
2023-06-02	$0.0703	$0.0722	$0.0736	$0.0692
2023-06-03	$0.0722	$0.0696	$0.0720	$0.0691
2023-06-04	$0.0696	$0.0711	$0.0730	$0.0697
2023-06-05	$0.0711	$0.0710	$0.0711	$0.0710
2023-06-06	$0.0651	$0.0723	$0.0747	$0.0687
2023-06-07	$0.0723	$0.0688	$0.0833	$0.0646
2023-06-08	$0.0688	$0.0684	$0.0713	$0.0655
2023-06-09	$0.0684	$0.0683	$0.0683	$0.0654
2023-06-10	$0.0683	$0.0641	$0.0680	$0.0590
2023-06-11	$0.0641	$0.0642	$0.0642	$0.0641
2023-06-12	$0.0669	$0.0645	$0.0668	$0.0632
2023-06-13	$0.0645	$0.0633	$0.0651	$0.0633
2023-06-14	$0.0633	$0.0636	$0.0658	$0.0613
2023-06-15	$0.0636	$0.0624	$0.0673	$0.0624
2023-06-16	$0.0624	$0.0640	$0.0677	$0.0640
2023-06-17	$0.0640	$0.0708	$0.0716	$0.0642
2023-06-18	$0.0708	$0.0659	$0.0703	$0.0659
2023-06-19	$0.0659	$0.0666	$0.0676	$0.0663
2023-06-20	$0.0666	$0.0697	$0.0728	$0.0697
2023-06-21	$0.0697	$0.0726	$0.0738	$0.0723
2023-06-22	$0.0726	$0.0723	$0.0738	$0.0723
2023-06-23	$0.0723	$0.0706	$0.0749	$0.0706
2023-06-24	$0.0706	$0.0681	$0.0721	$0.0681
2023-06-25	$0.0681	$0.0677	$0.0683	$0.0661
2023-06-26	$0.0677	$0.0657	$0.0681	$0.0657
2023-06-27	$0.0657	$0.0651	$0.0666	$0.0645
2023-06-28	$0.0651	$0.0626	$0.0641	$0.0602
2023-06-29	$0.0626	$0.0626	$0.0626	$0.0626

Description

Nexus is an innovative crypto currency - the coin runs off its own algorithm and has a well though through infrastructure that takes it beyond bitcoin and other 1 st generation crypto currencies - it has a checks and balances system for sending coins - where transactions can be retrieved if sent to a wrong address. The proof of stake rate is 2% up to a coin cap of 78 million.

Τεχνολογία

Sorry, detailed technology about Nexus is not currently available

Χαρακτηριστικά

Sorry, detailed features about Nexus is not currently available

Nexus News

FG Nexus отказалась от Ethereum-рез...

Nexus получит кредит на $15 млрд на...

FG Nexus: The Discount To NAV Threa...

FG Nexus grows ETH holdings to 50,7...

Котирующаяся на Nasdaq компания Bio...

Суперкомпьютер Nexus привлек 1,5 мл...

Σχετικά Νομίσματα

DAD

Codeo Token

Ink

Anchor

Phantasma

BunnyToken

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Nexus
NXS Coin Values NXS

Nexus valuesUSD Τιμή
$ 0.1950

Nexus BTC Τιμή
0.00002108

Nexus 24h Εντ
$ 274,215

Nexus Market ΚΕφ
$ 12,612,894

Nexus NXS Coin Values NXS

Nexus valuesUSD Τιμή $ 0.1950

Nexus BTC Τιμή 0.00002108

Nexus 24h Εντ $ 274,215

Nexus Market ΚΕφ $ 12,612,894

Share Nexus Price

Nexus Τιμή Διαγράμματα

Nexus Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Nexus Crypto Technology

Nexus Crypto ICO Description

Nexus Crypto Technology

Nexus Crypto Features

Nexus
NXS Coin Values NXS

Nexus valuesUSD Τιμή
$ 0.1950

Nexus BTC Τιμή
0.00002108

Nexus 24h Εντ
$ 274,215

Nexus Market ΚΕφ
$ 12,612,894