NYC Coin Values NYC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2022-05-10 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-05-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-05-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-05-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-05-15 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2022-05-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-05-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-05-19 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-05-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-05-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-05-23 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-05-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-05-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-05-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-05-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-05-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-05-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-01 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2022-06-02 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-06-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-06-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-06-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-06-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-06-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-06-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-06-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-06-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-06-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-06-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-06-16 | $0.0000100 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2022-06-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-06-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-06-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-06-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-06-21 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-06-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-06-24 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-06-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-06-26 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-06-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-06-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-06-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-07-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-07-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-07-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-07-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-07-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-08-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-10-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-10-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-10-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-11-16 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2022-11-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-12-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-12-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-12-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-12-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-12-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-12-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-12-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-12-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-12-24 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2022-12-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-12-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-12-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-12-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-01-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-01-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-01-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-01-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-01-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-01-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-01-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-01-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-01-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-01-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-01-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-01-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-01-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-01-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-01-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-02-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-02-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-02-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-02-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-02-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-02-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-02-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-02-19 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2023-02-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-02-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-02-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-02-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-03-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-04-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-04-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-04-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-04-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-04-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-05-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-05-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-28 | $0.0000060 | $0.0000080 | $0.0000080 | $0.0000060 |
| 2023-05-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-06-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-06-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
NewYorkCoin is a PoW cryptocurrency based on the popular Scrypt algorithm. The NYC is themed after the North American city, New York.
Sorry, detailed technology about NewYorkCoin is not currently available
Sorry, detailed features about NewYorkCoin is not currently available
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin