NewYork Exchange - Ζωντανά η αξία NewYork Exchange και το Ανώτατο Όριο Αγοράς

NewYork Exchange Crypto Coin Rank 231

Δικτυακός Τόπος

6,290,106 NYE

24h Εντ

91 BTC

1 H

0.16 %

24 H

0.62 %

7 d

1.28 %

Σήμερα NewYork Exchange η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 9.19 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00099304 BTC. Σύνολο 6,290,106 NYE κυκλοφορούν επί του παρόντος στην αγορά. NewYork Exchange οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 0.62 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.008 M US dollars NewYork Exchange έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω NewYork Exchange's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

NewYork Exchange

Σύμβολο

NYE

Αλγόριθμος

Τιμή BTC

0.00099304 BTC

Αγορά BTC

6,246 BTC

BTC 24h Vol

91 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

6,290,106 NYE

0.16 %

24h

0.62 %

1.28 %

Twitter

NewYork Exchange

Δικτυακός Τόπος

NewYork Exchange

NYE Διαγράμματα

NYE Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2020-04-01	$5.04	$5.15	$5.15	$5.15
2020-04-02	$5.15	$5.27	$5.37	$5.27
2020-04-03	$5.28	$5.47	$5.47	$5.23
2020-04-04	$5.48	$5.59	$5.60	$5.59
2020-04-05	$5.59	$5.51	$5.53	$5.47
2020-04-06	$5.50	$5.96	$5.96	$5.92
2020-04-07	$5.96	$5.73	$5.86	$5.71
2020-04-08	$5.70	$6.00	$6.00	$6.00
2020-04-09	$6.00	$5.88	$5.88	$5.88
2020-04-10	$5.88	$5.47	$5.54	$5.47
2020-04-11	$5.47	$5.49	$5.49	$5.24
2020-04-12	$5.49	$5.49	$5.49	$5.24
2020-04-13	$5.49	$5.18	$6.07	$5.18
2020-04-14	$5.18	$5.49	$5.49	$5.23
2020-04-15	$5.49	$5.29	$5.29	$5.04
2020-04-16	$5.29	$5.97	$5.97	$5.70
2020-04-17	$5.97	$5.92	$5.92	$5.92
2020-04-18	$5.92	$6.50	$6.50	$0.0261200
2020-04-19	$6.50	$6.24	$6.98	$0.1803000
2020-04-20	$6.26	$5.89	$6.00	$5.83
2020-04-21	$5.90	$5.92	$5.92	$5.92
2020-04-22	$5.92	$6.33	$6.33	$6.33
2020-04-23	$6.33	$6.48	$6.64	$6.48
2020-04-24	$6.43	$7.22	$7.22	$6.49
2020-04-25	$7.22	$7.47	$7.47	$7.15
2020-04-26	$7.47	$7.61	$7.61	$7.27
2020-04-27	$7.63	$7.57	$7.72	$7.20
2020-04-28	$7.57	$7.57	$7.57	$7.56
2020-04-29	$7.57	$8.29	$8.29	$7.93
2020-04-30	$8.21	$7.96	$8.07	$7.96
2020-05-01	$7.93	$8.15	$8.15	$7.80
2020-05-02	$8.15	$8.23	$8.23	$7.87
2020-05-03	$8.23	$8.08	$8.08	$8.08
2020-05-04	$8.08	$7.96	$7.96	$7.61
2020-05-05	$7.96	$7.45	$7.95	$7.45
2020-05-06	$7.47	$7.30	$7.74	$7.30
2020-05-07	$7.22	$7.70	$7.70	$7.60
2020-05-08	$7.70	$7.67	$7.67	$7.67
2020-05-09	$7.67	$7.62	$7.62	$7.33
2020-05-10	$7.56	$7.33	$7.33	$6.46
2020-05-11	$7.27	$8.00	$8.00	$3.91
2020-05-12	$8.00	$8.26	$8.26	$8.18
2020-05-13	$8.26	$9.25	$9.25	$8.69
2020-05-14	$9.25	$9.41	$9.41	$9.05
2020-05-15	$9.41	$9.01	$9.01	$9.01
2020-05-16	$9.01	$9.28	$9.28	$9.28
2020-05-17	$9.28	$9.58	$9.58	$9.40
2020-05-18	$9.58	$9.28	$9.94	$9.28
2020-05-19	$9.28	$9.28	$9.28	$9.16
2020-05-20	$9.28	$9.07	$9.07	$8.89
2020-05-21	$9.07	$8.76	$8.76	$8.58
2020-05-22	$8.76	$9.14	$9.15	$9.14
2020-05-23	$9.14	$9.12	$9.12	$9.12
2020-05-24	$9.12	$8.81	$8.81	$8.81
2020-05-25	$8.81	$9.00	$9.00	$8.83
2020-05-26	$9.00	$8.87	$8.87	$8.48
2020-05-27	$8.87	$9.19	$9.19	$9.19
2020-05-28	$9.19	$9.72	$9.72	$9.72
2020-05-29	$9.72	$9.73	$9.73	$8.84
2020-05-30	$9.73	$9.55	$10.74	$9.55
2020-05-31	$9.55	$9.27	$9.27	$9.08
2020-06-01	$9.27	$9.93	$9.93	$9.74
2020-06-02	$9.93	$9.51	$9.51	$9.33
2020-06-03	$9.51	$9.78	$9.78	$9.33
2020-06-04	$9.78	$9.73	$9.73	$9.28
2020-06-05	$9.73	$9.60	$9.60	$9.15
2020-06-06	$9.60	$9.68	$9.68	$9.54
2020-06-07	$9.68	$9.79	$9.79	$9.33
2020-06-08	$9.79	$9.86	$9.86	$9.74
2020-06-09	$9.79	$9.78	$9.79	$9.78
2020-06-10	$9.76	$9.92	$9.92	$9.92
2020-06-11	$9.92	$9.21	$9.21	$9.21
2020-06-12	$9.21	$9.50	$9.50	$9.50
2020-06-13	$9.50	$9.53	$9.53	$9.53
2020-06-14	$9.53	$9.26	$9.26	$9.26
2020-06-15	$9.26	$9.24	$9.93	$1.52
2020-06-16	$9.24	$9.41	$9.41	$9.18
2020-06-17	$9.41	$9.35	$9.35	$9.35
2020-06-18	$9.35	$9.25	$9.25	$9.25
2020-06-19	$9.25	$9.15	$9.15	$9.15
2020-06-20	$9.15	$9.16	$9.16	$8.93
2020-06-21	$9.16	$9.11	$9.11	$8.89
2020-06-22	$9.11	$9.73	$9.73	$9.49
2020-06-23	$9.86	$9.79	$9.79	$9.61
2020-06-24	$9.73	$9.38	$9.38	$9.38
2020-06-25	$9.38	$9.29	$9.29	$9.29
2020-06-26	$9.29	$9.18	$9.18	$9.18
2020-06-27	$9.20	$9.03	$9.05	$7.59
2020-06-28	$8.83	$9.00	$9.00	$9.00
2020-06-29	$9.00	$9.11	$9.11	$9.11
2020-06-30	$9.11	$9.02	$9.02	$8.80
2020-07-01	$9.02	$9.24	$9.24	$9.01
2020-07-02	$9.24	$9.06	$9.06	$9.06
2020-07-03	$9.06	$8.74	$9.01	$8.56
2020-07-04	$8.74	$8.80	$8.90	$8.67
2020-07-05	$8.80	$8.85	$8.85	$8.75
2020-07-06	$8.85	$9.38	$9.39	$9.14
2020-07-07	$9.38	$9.29	$9.29	$9.05
2020-07-08	$9.29	$9.37	$9.59	$9.34
2020-07-09	$9.37	$9.39	$9.39	$9.18
2020-07-10	$9.39	$9.36	$9.36	$9.21
2020-07-11	$9.36	$9.28	$9.29	$9.28
2020-07-12	$9.28	$9.43	$9.43	$9.42
2020-07-13	$9.43	$9.29	$9.30	$9.29
2020-07-14	$9.29	$9.33	$9.33	$9.09
2020-07-15	$9.33	$9.25	$9.25	$9.25
2020-07-16	$9.25	$9.07	$9.07	$9.06
2020-07-17	$9.07	$9.04	$9.04	$9.03
2020-07-18	$9.04	$9.16	$9.16	$9.15
2020-07-19	$9.16	$9.28	$9.29	$9.28
2020-07-20	$9.28	$9.05	$9.16	$9.05
2020-07-21	$9.05	$9.54	$9.55	$9.42
2020-07-22	$9.54	$9.99	$10.26	$9.81
2020-07-23	$9.99	$9.50	$10.70	$9.50
2020-07-24	$9.50	$9.64	$9.64	$9.64
2020-07-25	$9.64	$9.87	$10.54	$9.87
2020-07-26	$9.87	$10.06	$10.38	$9.98
2020-07-27	$10.06	$9.87	$10.96	$9.62
2020-07-28	$9.87	$9.72	$9.72	$9.05
2020-07-29	$9.72	$9.61	$9.74	$9.61
2020-07-30	$9.61	$10.20	$10.20	$9.61
2020-07-31	$9.88	$9.88	$10.47	$9.88
2020-08-01	$9.88	$9.88	$11.04	$9.88
2020-08-02	$9.88	$9.15	$9.78	$9.11
2020-08-03	$9.15	$9.77	$10.81	$9.49
2020-08-04	$9.77	$9.86	$9.86	$9.86
2020-08-05	$9.86	$10.15	$10.15	$10.15
2020-08-06	$10.15	$9.76	$10.00	$9.70
2020-08-07	$9.76	$9.38	$9.38	$8.81
2020-08-08	$9.38	$9.82	$9.82	$9.82
2020-08-09	$9.82	$9.64	$9.64	$9.64
2020-08-10	$9.64	$9.78	$9.78	$9.78
2020-08-11	$9.78	$9.36	$9.36	$8.84
2020-08-12	$9.36	$9.56	$9.56	$9.56
2020-08-13	$9.51	$9.86	$9.86	$9.69
2020-08-14	$9.86	$10.22	$10.22	$10.17
2020-08-15	$10.22	$10.08	$10.08	$10.08
2020-08-16	$10.08	$10.11	$10.72	$10.11
2020-08-17	$10.08	$10.10	$10.41	$10.10
2020-08-18	$10.05	$9.63	$9.84	$9.63
2020-08-19	$9.63	$9.54	$9.54	$8.73
2020-08-20	$9.54	$9.74	$9.74	$9.16
2020-08-21	$9.74	$9.39	$9.39	$8.85
2020-08-22	$9.39	$9.57	$9.57	$9.57
2020-08-23	$9.56	$9.54	$9.54	$9.27
2020-08-24	$9.54	$9.58	$9.63	$9.36
2020-08-25	$9.87	$8.82	$9.28	$8.82
2020-08-26	$8.82	$8.88	$8.88	$8.88
2020-08-27	$8.88	$8.81	$8.81	$8.81
2020-08-28	$8.81	$9.10	$9.10	$9.10
2020-08-29	$9.10	$9.17	$9.17	$9.17
2020-08-30	$9.17	$9.87	$9.87	$9.44
2020-08-31	$9.87	$9.32	$9.98	$9.07
2020-09-01	$9.33	$10.32	$10.32	$9.34
2020-09-02	$10.32	$9.36	$9.86	$9.28
2020-09-03	$9.46	$8.22	$8.22	$8.22
2020-09-04	$8.40	$9.31	$9.31	$7.81
2020-09-05	$9.23	$9.39	$9.39	$8.02
2020-09-06	$9.39	$9.88	$9.88	$9.88
2020-09-07	$9.92	$9.85	$10.04	$9.44
2020-09-08	$9.90	$9.45	$9.45	$9.45
2020-09-09	$9.45	$9.83	$9.83	$9.83
2020-09-10	$9.38	$10.24	$10.24	$9.42
2020-09-11	$10.31	$10.47	$10.47	$10.47
2020-09-12	$10.47	$10.86	$10.86	$10.86
2020-09-13	$10.86	$9.53	$10.26	$9.53
2020-09-14	$9.51	$9.72	$9.82	$9.72
2020-09-15	$9.81	$9.47	$9.47	$9.47
2020-09-16	$9.47	$9.50	$9.50	$9.50
2020-09-17	$9.50	$10.13	$10.13	$10.13
2020-09-18	$10.13	$10.00	$10.00	$10.00
2020-09-19	$10.00	$10.02	$10.02	$10.02
2020-09-20	$10.02	$9.65	$9.65	$9.65
2020-09-21	$9.61	$8.34	$9.17	$8.34
2020-09-22	$8.85	$8.95	$8.95	$8.95
2020-09-23	$8.95	$8.33	$8.33	$7.81
2020-09-24	$8.33	$9.08	$9.08	$9.08
2020-09-25	$9.08	$8.52	$9.15	$8.41
2020-09-26	$8.52	$9.21	$9.21	$8.57
2020-09-27	$9.21	$9.30	$9.30	$7.87
2020-09-28	$9.30	$9.06	$9.20	$9.06
2020-09-29	$9.06	$9.36	$9.36	$9.21
2020-09-30	$9.36	$9.36	$9.36	$9.36
2020-10-01	$9.36	$9.18	$9.18	$9.18
2020-10-02	$9.18	$8.99	$8.99	$8.99
2020-10-03	$8.99	$9.00	$9.00	$9.00
2020-10-04	$9.00	$9.17	$9.17	$9.17
2020-10-05	$9.17	$9.20	$9.20	$9.20
2020-10-06	$9.20	$8.86	$8.86	$8.86
2020-10-07	$8.86	$8.89	$8.89	$8.89
2020-10-08	$8.89	$9.13	$9.13	$9.13
2020-10-09	$9.13	$9.50	$9.50	$9.50
2020-10-10	$9.50	$9.64	$9.64	$9.50
2020-10-11	$9.64	$9.73	$9.73	$9.73
2020-10-12	$9.73	$10.06	$10.06	$10.06
2020-10-13	$10.06	$9.92	$9.92	$9.92
2020-10-14	$9.94	$9.94	$9.94	$9.94
2020-10-15	$9.94	$9.90	$10.01	$9.67
2020-10-16	$9.82	$9.51	$9.51	$9.51
2020-10-17	$9.51	$9.58	$9.58	$9.43
2020-10-18	$9.58	$9.84	$9.84	$9.84
2020-10-19	$9.79	$9.88	$9.99	$9.88
2020-10-20	$9.87	$9.59	$9.59	$9.41
2020-10-21	$9.54	$10.25	$10.25	$9.80
2020-10-22	$10.25	$10.78	$10.78	$10.09
2020-10-23	$10.78	$10.65	$10.65	$10.65
2020-10-24	$10.65	$10.73	$10.73	$10.73
2020-10-25	$10.73	$10.56	$10.56	$9.43
2020-10-26	$10.56	$10.19	$10.59	$10.19
2020-10-27	$10.22	$10.50	$10.50	$10.50
2020-10-28	$10.50	$10.11	$10.11	$10.11
2020-10-29	$10.11	$10.08	$10.08	$10.08
2020-10-30	$10.08	$9.95	$9.95	$9.95
2020-10-31	$10.04	$10.08	$10.21	$10.08
2020-11-01	$10.06	$10.31	$10.31	$10.31
2020-11-02	$10.32	$10.04	$10.31	$9.90
2020-11-03	$10.04	$10.10	$10.38	$9.99
2020-11-04	$10.09	$10.47	$10.47	$10.47
2020-11-05	$9.91	$10.76	$11.08	$10.30
2020-11-06	$10.76	$11.85	$11.85	$10.70
2020-11-07	$11.85	$10.68	$11.43	$10.21
2020-11-08	$10.63	$11.82	$11.82	$11.10
2020-11-09	$11.49	$11.23	$11.38	$11.23
2020-11-10	$11.56	$11.72	$11.72	$11.72
2020-11-11	$11.57	$12.09	$12.09	$11.87
2020-11-12	$12.09	$11.74	$12.56	$11.74
2020-11-13	$12.03	$12.40	$12.40	$12.40
2020-11-14	$12.25	$12.06	$12.06	$12.06
2020-11-15	$11.99	$11.66	$11.66	$11.66
2020-11-16	$11.66	$11.98	$11.98	$11.24
2020-11-17	$12.04	$12.31	$12.73	$12.31
2020-11-18	$12.55	$12.45	$12.45	$12.45
2020-11-19	$12.45	$12.27	$12.27	$12.27
2020-11-20	$12.30	$13.26	$13.26	$12.88
2020-11-21	$13.26	$13.93	$14.03	$13.09
2020-11-22	$13.93	$13.68	$14.56	$13.68
2020-11-23	$13.68	$15.63	$15.63	$13.65
2020-11-24	$15.63	$15.90	$16.28	$15.33
2020-11-25	$15.90	$14.98	$15.54	$14.65
2020-11-26	$14.98	$13.40	$13.74	$12.39
2020-11-27	$13.53	$13.49	$13.49	$12.66
2020-11-28	$12.87	$14.19	$14.19	$12.83
2020-11-29	$14.19	$14.74	$14.74	$14.01
2020-11-30	$14.74	$15.95	$15.95	$15.08
2020-12-01	$15.95	$15.22	$15.22	$14.89
2020-12-02	$15.22	$15.57	$15.57	$15.26
2020-12-03	$15.57	$15.95	$15.95	$15.56
2020-12-04	$15.95	$14.93	$15.31	$14.63
2020-12-05	$14.93	$15.52	$15.52	$15.01
2020-12-06	$15.52	$15.66	$15.66	$15.66
2020-12-07	$15.70	$15.35	$15.54	$15.35
2020-12-08	$15.35	$14.36	$14.66	$14.36
2020-12-09	$14.43	$14.91	$14.91	$14.91
2020-12-10	$14.84	$14.60	$14.60	$14.60
2020-12-11	$14.60	$14.25	$14.43	$13.97
2020-12-12	$14.25	$14.86	$14.86	$14.53
2020-12-13	$14.86	$14.82	$15.14	$14.82
2020-12-14	$15.36	$15.25	$15.25	$14.19
2020-12-15	$15.23	$17.11	$17.11	$14.39
2020-12-16	$17.09	$18.49	$18.49	$18.49
2020-12-17	$18.36	$18.71	$19.63	$18.49
2020-12-18	$18.71	$18.05	$18.97	$18.05
2020-12-19	$18.05	$19.03	$19.55	$18.60
2020-12-20	$19.03	$18.42	$18.77	$17.22
2020-12-21	$18.51	$17.63	$17.63	$16.60
2020-12-22	$17.73	$18.34	$18.58	$17.39
2020-12-23	$18.34	$16.96	$17.89	$16.50
2020-12-24	$16.96	$17.79	$17.79	$15.42
2020-12-25	$17.70	$18.18	$18.18	$18.12
2020-12-26	$18.18	$18.45	$18.45	$18.45
2020-12-27	$18.51	$17.85	$19.16	$17.32
2020-12-28	$18.67	$19.41	$21.09	$19.41
2020-12-29	$19.41	$19.75	$19.75	$19.46
2020-12-30	$19.97	$19.36	$21.09	$19.36
2020-12-31	$19.42	$18.43	$19.02	$18.43
2021-01-01	$18.43	$16.66	$18.27	$16.66
2021-01-02	$16.75	$19.97	$19.97	$17.07
2021-01-03	$18.21	$20.55	$24.47	$20.55
2021-01-04	$20.55	$19.61	$21.91	$19.61
2021-01-05	$19.61	$22.06	$22.06	$20.74
2021-01-06	$22.12	$22.29	$23.95	$20.64
2021-01-07	$22.40	$19.61	$22.67	$19.61
2021-01-08	$20.31	$20.13	$20.90	$20.13
2021-01-09	$19.47	$19.84	$20.48	$18.83
2021-01-10	$19.84	$17.58	$19.46	$17.58
2021-01-11	$17.84	$18.78	$18.78	$4.97
2021-01-12	$18.78	$16.69	$18.02	$10.22
2021-01-13	$17.33	$18.64	$18.64	$18.64
2021-01-14	$18.64	$20.33	$20.33	$20.33
2021-01-15	$20.33	$17.54	$19.29	$17.54
2021-01-16	$17.54	$17.81	$18.92	$17.81
2021-01-17	$17.65	$16.30	$17.56	$16.30
2021-01-18	$19.00	$16.99	$19.38	$16.61
2021-01-19	$16.99	$16.28	$18.46	$16.28
2021-01-20	$16.34	$13.52	$16.15	$13.52
2021-01-21	$16.40	$15.01	$15.01	$13.23
2021-01-22	$15.01	$15.93	$16.67	$15.93
2021-01-23	$15.93	$15.30	$15.92	$15.30
2021-01-24	$15.30	$15.32	$17.27	$15.32
2021-01-25	$14.85	$15.11	$15.15	$13.18
2021-01-26	$14.50	$16.69	$16.69	$15.05
2021-01-27	$16.69	$18.00	$18.00	$14.90
2021-01-28	$18.00	$19.30	$19.30	$19.30
2021-01-29	$18.74	$16.17	$21.72	$13.88
2021-01-30	$16.55	$16.55	$16.55	$16.55
2021-01-31	$16.51	$15.94	$16.54	$11.18
2021-02-01	$15.77	$16.49	$16.49	$15.67
2021-02-02	$16.49	$18.17	$18.17	$18.17
2021-02-03	$18.15	$16.69	$19.25	$16.69
2021-02-04	$16.69	$16.12	$16.38	$16.12
2021-02-05	$16.12	$17.66	$17.66	$16.16
2021-02-06	$17.66	$15.30	$18.10	$15.30
2021-02-07	$15.95	$16.95	$16.95	$15.34
2021-02-08	$16.95	$16.65	$18.41	$16.65
2021-02-09	$19.01	$16.56	$19.04	$14.20
2021-02-10	$16.56	$15.90	$15.97	$15.90
2021-02-11	$16.56	$16.98	$16.98	$16.98
2021-02-12	$16.61	$16.79	$16.79	$14.62
2021-02-13	$17.53	$17.27	$17.27	$17.27
2021-02-14	$17.27	$18.93	$18.93	$17.13
2021-02-15	$18.11	$19.85	$19.85	$17.84
2021-02-16	$19.57	$19.61	$19.61	$19.61
2021-02-17	$19.38	$20.12	$20.55	$20.12
2021-02-18	$20.36	$21.34	$21.34	$20.56
2021-02-19	$21.34	$21.53	$21.53	$21.53
2021-02-20	$22.44	$21.19	$22.78	$21.18
2021-02-21	$21.07	$21.29	$21.29	$21.29
2021-02-22	$21.29	$19.56	$19.56	$19.56
2021-02-23	$19.56	$16.73	$17.36	$16.73
2021-02-24	$15.08	$17.86	$18.01	$15.33
2021-02-25	$17.86	$17.84	$17.84	$15.61
2021-02-26	$15.71	$17.79	$17.79	$15.33
2021-02-27	$16.73	$18.37	$18.75	$16.68
2021-02-28	$18.98	$19.20	$19.20	$18.49
2021-03-01	$18.56	$23.58	$23.58	$19.84
2021-03-02	$23.58	$21.73	$23.04	$21.73
2021-03-03	$21.73	$21.76	$22.73	$21.76
2021-03-04	$21.76	$22.20	$22.20	$20.89
2021-03-05	$22.31	$22.18	$22.18	$22.18
2021-03-06	$22.18	$22.46	$23.95	$19.82
2021-03-07	$22.44	$24.24	$25.02	$23.39
2021-03-08	$25.03	$25.68	$26.60	$25.68
2021-03-09	$25.34	$25.65	$26.56	$25.54
2021-03-10	$25.65	$23.07	$26.10	$23.07
2021-03-11	$24.24	$23.75	$24.67	$23.75
2021-03-12	$23.76	$22.90	$23.53	$22.30
2021-03-13	$22.90	$23.62	$24.47	$23.62
2021-03-14	$24.98	$22.00	$24.03	$22.00
2021-03-15	$22.00	$21.36	$21.36	$21.29
2021-03-16	$20.93	$21.69	$21.75	$20.67
2021-03-17	$21.49	$21.69	$21.69	$21.69
2021-03-18	$22.03	$21.01	$21.56	$21.01
2021-03-19	$21.14	$21.54	$21.54	$21.54
2021-03-20	$21.54	$21.49	$21.49	$21.49
2021-03-21	$21.49	$21.23	$21.23	$21.23
2021-03-22	$20.54	$19.96	$19.96	$19.37
2021-03-23	$19.96	$20.06	$20.06	$20.06
2021-03-24	$19.86	$18.84	$18.84	$18.84
2021-03-25	$18.84	$18.89	$18.89	$18.89
2021-03-26	$18.99	$20.26	$20.37	$19.68
2021-03-27	$20.26	$20.56	$20.56	$20.56
2021-03-28	$20.56	$18.94	$20.53	$18.94
2021-03-29	$20.07	$21.62	$21.62	$21.62
2021-03-30	$21.62	$21.91	$21.91	$21.05
2021-03-31	$21.87	$21.69	$21.99	$21.54
2021-04-01	$21.69	$20.66	$22.23	$20.66
2021-04-02	$20.56	$21.42	$21.53	$20.23
2021-04-03	$21.56	$20.49	$20.49	$20.21
2021-04-04	$20.72	$21.25	$21.25	$19.97
2021-04-05	$21.18	$21.50	$21.50	$21.50
2021-04-06	$21.34	$20.94	$20.94	$20.94
2021-04-07	$21.55	$20.03	$20.03	$20.03
2021-04-08	$20.87	$20.77	$21.67	$20.34
2021-04-09	$21.23	$21.08	$21.08	$21.08
2021-04-10	$21.08	$21.76	$21.76	$20.70
2021-04-11	$21.58	$20.27	$21.65	$20.27
2021-04-12	$20.43	$20.31	$20.31	$20.27
2021-04-13	$20.31	$20.00	$21.84	$19.31
2021-04-14	$20.00	$19.94	$21.16	$19.94
2021-04-15	$19.94	$20.64	$20.89	$20.64
2021-04-16	$20.64	$20.14	$20.14	$19.88
2021-04-17	$20.14	$19.24	$19.24	$19.18
2021-04-18	$19.24	$19.72	$19.72	$18.07
2021-04-19	$19.72	$19.04	$19.04	$19.04
2021-04-20	$19.04	$20.45	$20.45	$19.26
2021-04-21	$20.53	$20.75	$20.75	$19.57
2021-04-22	$20.61	$19.70	$19.81	$18.72
2021-04-23	$19.70	$20.42	$20.42	$19.30
2021-04-24	$20.62	$19.28	$19.28	$19.21
2021-04-25	$19.28	$20.43	$20.43	$20.20
2021-04-26	$20.43	$22.31	$22.31	$22.31
2021-04-27	$22.22	$21.48	$22.64	$21.48
2021-04-28	$21.61	$20.63	$22.28	$20.63
2021-04-29	$20.52	$20.79	$20.79	$20.02
2021-04-30	$20.69	$20.82	$20.82	$20.74
2021-05-01	$20.82	$21.52	$22.11	$20.93
2021-05-02	$21.52	$20.12	$21.55	$20.07
2021-05-03	$20.19	$21.96	$21.96	$20.40
2021-05-04	$21.96	$21.72	$22.36	$18.10
2021-05-05	$21.72	$22.54	$23.46	$19.89
2021-05-06	$22.54	$23.95	$24.10	$22.13
2021-05-07	$24.44	$24.34	$24.39	$24.32
2021-05-08	$24.53	$23.40	$25.23	$20.92
2021-05-09	$23.38	$23.17	$23.44	$22.66
2021-05-10	$23.03	$21.79	$22.07	$21.79
2021-05-11	$21.68	$22.31	$22.94	$22.31
2021-05-12	$22.31	$19.06	$20.35	$19.06
2021-05-13	$19.06	$20.31	$20.31	$18.59
2021-05-14	$20.38	$20.45	$22.30	$19.24
2021-05-15	$20.48	$19.09	$19.09	$18.29
2021-05-16	$19.18	$19.06	$19.06	$18.32
2021-05-17	$19.33	$17.58	$17.85	$17.42
2021-05-18	$17.58	$17.56	$18.31	$17.19
2021-05-19	$17.56	$14.88	$14.88	$12.69
2021-05-20	$14.88	$16.47	$16.89	$16.41
2021-05-21	$16.47	$15.27	$15.27	$14.47
2021-05-22	$15.31	$15.37	$15.37	$14.78
2021-05-23	$15.48	$14.00	$14.44	$13.50
2021-05-24	$13.54	$15.15	$15.15	$15.08
2021-05-25	$15.63	$14.89	$15.97	$14.89
2021-05-26	$14.59	$14.90	$15.62	$14.90
2021-05-27	$15.40	$14.62	$14.62	$14.61
2021-05-28	$14.62	$13.49	$13.63	$12.85
2021-05-29	$13.09	$13.15	$13.15	$12.70
2021-05-30	$13.10	$12.44	$13.72	$12.44
2021-05-31	$12.44	$13.27	$14.11	$13.27
2021-06-01	$13.05	$12.84	$12.84	$12.13
2021-06-02	$12.99	$13.05	$13.34	$13.05
2021-06-03	$13.15	$13.73	$13.73	$13.69
2021-06-04	$13.79	$12.84	$13.00	$12.84
2021-06-05	$12.90	$12.44	$12.44	$12.44
2021-06-06	$12.57	$12.70	$12.96	$12.70
2021-06-07	$12.53	$11.75	$11.75	$11.14
2021-06-08	$11.75	$11.69	$11.69	$11.65
2021-06-09	$11.72	$12.14	$12.19	$12.13
2021-06-10	$12.30	$12.07	$12.84	$12.07
2021-06-11	$12.07	$12.32	$13.07	$12.25
2021-06-12	$11.82	$12.30	$13.13	$11.90
2021-06-13	$12.30	$13.55	$13.55	$13.03
2021-06-14	$13.55	$14.18	$14.25	$13.94
2021-06-15	$14.18	$12.77	$14.06	$12.77
2021-06-16	$13.79	$13.21	$13.21	$11.75
2021-06-17	$13.21	$13.43	$13.47	$13.24
2021-06-18	$13.43	$12.71	$12.71	$12.64
2021-06-19	$12.71	$12.13	$12.33	$11.95
2021-06-20	$12.13	$12.41	$13.17	$12.41
2021-06-21	$12.46	$11.08	$11.08	$11.03
2021-06-22	$11.08	$11.39	$11.39	$11.29
2021-06-23	$11.06	$11.73	$12.17	$11.58
2021-06-24	$11.79	$12.13	$12.13	$12.00
2021-06-25	$12.13	$11.06	$11.06	$11.02
2021-06-26	$11.06	$11.31	$11.31	$11.31
2021-06-27	$11.31	$12.84	$12.84	$12.12
2021-06-28	$12.84	$12.76	$12.76	$12.76
2021-06-29	$12.76	$13.28	$13.28	$13.21
2021-06-30	$13.28	$12.97	$12.97	$12.27
2021-07-01	$12.97	$12.41	$12.41	$12.41
2021-07-02	$12.41	$12.51	$12.51	$12.51
2021-07-03	$12.51	$12.83	$12.83	$12.83
2021-07-04	$12.83	$13.06	$13.06	$13.06
2021-07-05	$13.06	$12.47	$12.47	$12.47
2021-07-06	$12.47	$12.67	$12.67	$12.67
2021-07-07	$12.67	$12.54	$12.54	$12.54
2021-07-08	$12.54	$12.16	$12.16	$12.16
2021-07-09	$12.16	$12.51	$12.51	$12.51
2021-07-10	$12.51	$12.40	$12.40	$12.40
2021-07-11	$12.40	$12.67	$12.67	$12.67
2021-07-12	$12.67	$12.24	$12.24	$12.24
2021-07-13	$12.24	$12.11	$12.11	$12.11
2021-07-14	$12.11	$12.14	$12.14	$12.14
2021-07-15	$12.14	$11.79	$11.79	$11.79
2021-07-16	$11.79	$11.62	$11.62	$11.62
2021-07-17	$11.62	$11.67	$11.67	$11.67
2021-07-18	$11.67	$11.77	$11.77	$11.77
2021-07-19	$11.77	$11.41	$11.41	$11.41
2021-07-20	$11.41	$11.02	$11.02	$11.02
2021-07-21	$11.02	$11.89	$11.89	$11.89
2021-07-22	$11.89	$11.95	$11.95	$11.95
2021-07-23	$11.95	$12.45	$12.45	$12.45
2021-07-24	$12.45	$12.68	$12.68	$12.68
2021-07-25	$12.68	$13.09	$13.09	$13.09
2021-07-26	$13.09	$13.79	$13.79	$13.79
2021-07-27	$13.79	$14.61	$14.61	$14.61
2021-07-28	$14.61	$14.81	$14.81	$14.81
2021-07-29	$14.81	$14.81	$14.81	$14.81
2021-07-30	$14.81	$15.63	$15.63	$15.63
2021-07-31	$15.63	$15.35	$15.35	$15.35
2021-08-01	$15.35	$14.75	$14.75	$14.75
2021-08-02	$14.75	$14.49	$14.49	$14.49
2021-08-03	$14.49	$14.13	$14.13	$14.13
2021-08-04	$14.13	$14.70	$14.70	$14.70
2021-08-05	$14.70	$15.13	$15.13	$15.13
2021-08-06	$15.13	$15.86	$15.86	$15.86
2021-08-07	$15.86	$16.51	$16.51	$16.51
2021-08-08	$16.51	$16.22	$16.22	$16.22
2021-08-09	$16.22	$17.13	$17.13	$17.13
2021-08-10	$17.13	$16.87	$16.87	$16.87
2021-08-11	$16.87	$16.86	$16.86	$16.86
2021-08-12	$16.86	$16.44	$16.44	$16.44
2021-08-13	$16.44	$17.70	$17.70	$17.70
2021-08-14	$17.70	$17.43	$17.43	$17.43
2021-08-15	$17.43	$17.40	$17.40	$17.40
2021-08-16	$17.40	$16.99	$16.99	$16.99
2021-08-17	$16.99	$16.53	$16.53	$16.53
2021-08-18	$16.53	$16.54	$16.54	$16.54
2021-08-19	$16.54	$17.30	$17.30	$17.30
2021-08-20	$17.30	$18.25	$18.25	$18.25
2021-08-21	$18.25	$18.08	$18.08	$18.08
2021-08-22	$18.08	$18.24	$18.24	$18.24
2021-08-23	$18.24	$18.32	$18.32	$18.32
2021-08-24	$18.32	$17.65	$17.65	$17.65
2021-08-25	$17.65	$18.13	$18.13	$18.13
2021-08-26	$18.13	$17.34	$17.34	$17.34
2021-08-27	$13.58	$14.38	$14.38	$14.38
2021-08-28	$14.38	$14.19	$14.25	$14.19
2021-08-29	$14.19	$14.09	$14.09	$14.09
2021-08-30	$14.09	$13.78	$14.11	$13.78
2021-08-31	$13.78	$13.81	$14.66	$13.81
2021-09-01	$13.81	$14.58	$15.40	$14.58
2021-09-02	$14.58	$14.32	$14.42	$14.20
2021-09-03	$14.29	$14.51	$14.51	$14.49
2021-09-04	$14.51	$14.48	$14.48	$14.48
2021-09-05	$14.48	$15.02	$15.02	$15.02
2021-09-06	$15.02	$15.28	$15.28	$15.28
2021-09-07	$15.28	$13.59	$13.59	$13.59
2021-09-08	$13.59	$13.36	$13.36	$13.36
2021-09-09	$13.36	$13.45	$13.45	$13.45
2021-09-10	$13.45	$13.01	$13.01	$13.01
2021-09-11	$13.01	$13.10	$13.10	$13.10
2021-09-12	$13.10	$13.35	$13.35	$13.35
2021-09-13	$13.35	$13.04	$13.04	$13.04
2021-09-14	$13.04	$13.67	$13.67	$13.67
2021-09-15	$13.67	$13.96	$13.96	$13.96
2021-09-16	$13.96	$13.85	$13.85	$13.85
2021-09-17	$13.85	$13.72	$13.72	$13.72
2021-09-18	$13.72	$14.01	$14.01	$14.01
2021-09-19	$14.01	$13.70	$13.70	$13.70
2021-09-20	$13.70	$12.45	$12.45	$12.45
2021-09-21	$12.45	$11.81	$11.81	$11.81
2021-09-22	$11.81	$12.64	$12.64	$12.64
2021-09-23	$12.64	$13.02	$13.02	$13.02
2021-09-24	$13.02	$12.43	$12.43	$12.43
2021-09-25	$12.43	$12.39	$12.39	$12.39
2021-09-26	$12.39	$12.53	$12.53	$12.53
2021-09-27	$12.53	$12.23	$12.23	$12.23
2021-09-28	$12.23	$11.91	$11.91	$11.91
2021-09-29	$11.91	$12.05	$12.05	$12.05
2021-09-30	$12.05	$12.71	$12.71	$12.71
2021-10-01	$12.71	$13.97	$13.97	$13.97
2021-10-02	$13.97	$13.82	$13.82	$13.82
2021-10-03	$13.82	$13.99	$13.99	$13.99
2021-10-04	$13.99	$14.29	$14.29	$14.29
2021-10-05	$14.29	$14.94	$14.94	$14.94
2021-10-06	$14.94	$16.05	$16.05	$16.05
2021-10-07	$16.05	$15.60	$15.60	$15.60
2021-10-08	$15.60	$15.65	$15.65	$15.65
2021-10-09	$15.65	$15.94	$15.94	$15.94
2021-10-10	$15.94	$15.86	$15.86	$15.86
2021-10-11	$15.86	$16.67	$16.67	$16.67
2021-10-12	$16.67	$16.24	$16.24	$16.24
2021-10-13	$16.24	$16.64	$16.64	$16.64
2021-10-14	$16.64	$16.63	$16.63	$16.63
2021-10-15	$16.63	$17.89	$17.89	$17.89
2021-10-16	$17.89	$17.65	$17.65	$17.65
2021-10-17	$17.65	$17.84	$17.84	$17.84
2021-10-18	$17.84	$17.99	$17.99	$17.99
2021-10-19	$17.99	$18.64	$18.64	$18.64
2021-10-20	$18.64	$19.15	$19.15	$19.15
2021-10-21	$19.15	$18.06	$18.06	$18.06
2021-10-22	$18.06	$17.60	$17.60	$17.60
2021-10-23	$17.60	$17.78	$17.78	$17.78
2021-10-24	$17.78	$17.65	$17.65	$17.65
2021-10-25	$17.65	$18.30	$18.30	$18.30
2021-10-26	$18.30	$17.49	$17.49	$17.49
2021-10-27	$17.49	$16.95	$16.95	$16.95
2021-10-28	$16.95	$17.58	$17.58	$17.58
2021-10-29	$17.58	$18.06	$18.06	$18.06
2021-10-30	$18.06	$17.95	$17.95	$17.95
2021-10-31	$17.95	$17.79	$17.79	$17.79
2021-11-01	$17.79	$17.68	$17.68	$17.68
2021-11-02	$17.68	$18.35	$18.35	$18.35
2021-11-03	$18.35	$18.25	$18.25	$18.25
2021-11-04	$18.25	$17.82	$17.82	$17.82
2021-11-05	$17.82	$17.70	$17.70	$17.70
2021-11-06	$17.70	$17.84	$17.84	$17.84
2021-11-07	$17.84	$18.36	$18.36	$18.36
2021-11-08	$18.36	$19.59	$19.59	$19.59
2021-11-09	$19.59	$19.41	$19.41	$19.41
2021-11-10	$19.41	$18.83	$18.83	$18.83
2021-11-11	$18.83	$18.80	$18.80	$18.80
2021-11-12	$18.80	$18.61	$18.61	$18.61
2021-11-13	$18.61	$18.68	$18.68	$18.68
2021-11-14	$18.68	$19.00	$19.00	$19.00
2021-11-15	$19.00	$18.45	$18.45	$18.45
2021-11-16	$18.45	$17.43	$17.43	$17.43
2021-11-17	$17.43	$17.51	$17.51	$17.51
2021-11-18	$17.51	$16.51	$16.51	$16.51
2021-11-19	$16.51	$16.86	$16.86	$16.86
2021-11-20	$16.86	$17.33	$17.33	$17.33
2021-11-21	$17.33	$17.02	$17.02	$17.02
2021-11-22	$17.02	$16.33	$16.33	$16.33
2021-11-23	$16.33	$16.69	$16.69	$16.69
2021-11-24	$16.69	$16.58	$16.58	$16.58
2021-11-25	$16.58	$17.10	$17.10	$17.10
2021-11-26	$17.10	$15.60	$15.60	$15.60
2021-11-27	$15.60	$15.89	$15.89	$15.89
2021-11-28	$15.89	$16.63	$16.63	$16.63
2021-11-29	$16.63	$16.77	$16.77	$16.77
2021-11-30	$16.77	$16.52	$16.52	$16.52
2021-12-01	$16.52	$16.60	$16.60	$16.60
2021-12-02	$16.60	$16.39	$16.39	$16.39
2021-12-03	$16.39	$15.56	$15.56	$15.56
2021-12-04	$15.56	$14.28	$14.28	$14.28
2021-12-05	$14.28	$14.34	$14.34	$14.34
2021-12-06	$14.34	$14.66	$14.66	$14.66
2021-12-07	$14.66	$14.68	$14.68	$14.68
2021-12-08	$14.68	$14.65	$14.65	$14.65
2021-12-09	$14.65	$13.80	$13.80	$13.80
2021-12-10	$13.80	$13.69	$13.69	$13.69
2021-12-11	$13.69	$14.33	$14.33	$14.33
2021-12-12	$14.33	$14.53	$14.53	$14.53
2021-12-13	$14.53	$13.55	$13.55	$13.55
2021-12-14	$13.55	$14.03	$14.03	$14.03
2021-12-15	$14.03	$14.18	$14.18	$14.18
2021-12-16	$14.18	$13.81	$13.81	$13.81
2021-12-17	$13.81	$13.39	$13.39	$13.39
2021-12-18	$13.39	$13.59	$13.59	$13.59
2021-12-19	$13.59	$13.54	$13.54	$13.54
2021-12-20	$13.54	$13.60	$13.60	$13.60
2021-12-21	$13.60	$14.19	$14.19	$14.19
2021-12-22	$14.19	$14.10	$14.10	$14.10
2021-12-23	$14.10	$14.74	$14.74	$14.74
2021-12-24	$14.74	$14.74	$14.74	$14.74
2021-12-25	$14.74	$14.63	$14.63	$14.63
2021-12-26	$14.63	$14.73	$14.73	$14.73
2021-12-27	$14.73	$14.71	$14.71	$14.71
2021-12-28	$14.71	$13.79	$13.79	$13.79
2021-12-29	$13.79	$13.48	$13.48	$13.48
2021-12-30	$13.48	$13.67	$13.67	$13.67
2021-12-31	$13.67	$13.40	$13.40	$13.40
2022-01-01	$13.40	$13.84	$13.84	$13.84
2022-01-02	$13.84	$13.72	$13.72	$13.72
2022-01-03	$13.72	$13.47	$13.47	$13.47
2022-01-04	$13.47	$13.29	$13.29	$13.29
2022-01-05	$13.29	$12.60	$12.60	$12.60
2022-01-06	$12.60	$12.50	$12.50	$12.50
2022-01-07	$12.50	$12.05	$12.05	$12.05
2022-01-08	$12.05	$12.09	$12.09	$12.09
2022-01-09	$12.09	$12.14	$12.14	$12.14
2022-01-10	$12.14	$12.13	$12.13	$12.13
2022-01-11	$12.13	$12.40	$12.40	$12.40
2022-01-12	$12.40	$12.74	$12.74	$12.74
2022-01-13	$12.74	$12.35	$12.35	$12.35
2022-01-14	$12.35	$12.50	$12.50	$12.50
2022-01-15	$12.50	$12.50	$12.50	$12.50
2022-01-16	$12.50	$12.50	$12.50	$12.50
2022-01-17	$12.50	$12.25	$12.25	$12.25
2022-01-18	$12.25	$12.29	$12.29	$12.29
2022-01-19	$12.29	$12.09	$12.09	$12.09
2022-01-20	$12.09	$11.80	$11.80	$11.80
2022-01-21	$11.80	$10.58	$10.58	$10.58
2022-01-22	$10.58	$10.17	$10.17	$10.17
2022-01-23	$10.17	$10.52	$10.52	$10.52
2022-01-24	$10.52	$10.64	$10.64	$10.64
2022-01-25	$10.64	$10.72	$10.72	$10.72
2022-01-26	$10.72	$10.68	$10.68	$10.68
2022-01-27	$10.68	$10.79	$10.79	$10.79
2022-01-28	$10.79	$10.95	$10.95	$10.95
2022-01-29	$10.95	$11.07	$11.07	$11.07
2022-01-30	$11.07	$10.99	$10.99	$10.99
2022-01-31	$10.99	$11.16	$11.16	$11.16
2022-02-01	$11.16	$11.23	$11.23	$11.23
2022-02-02	$11.23	$10.71	$10.71	$10.71
2022-02-03	$10.71	$10.83	$10.83	$10.83
2022-02-04	$10.83	$12.06	$12.06	$12.06
2022-02-05	$12.06	$12.01	$12.01	$12.01
2022-02-06	$12.01	$12.30	$12.30	$12.30
2022-02-07	$12.30	$12.72	$12.72	$12.72
2022-02-08	$12.72	$12.78	$12.78	$12.78
2022-02-09	$12.78	$12.88	$12.88	$12.88
2022-02-10	$12.88	$12.62	$12.62	$12.62
2022-02-11	$12.62	$12.30	$12.30	$12.30
2022-02-12	$12.30	$12.25	$12.25	$12.25
2022-02-13	$12.25	$12.20	$12.20	$12.20
2022-02-14	$12.20	$12.34	$12.34	$12.34
2022-02-15	$12.34	$12.93	$12.93	$12.93
2022-02-16	$12.93	$12.73	$12.73	$12.73
2022-02-17	$12.73	$11.76	$11.76	$11.76
2022-02-18	$11.76	$11.60	$11.60	$11.60
2022-02-19	$11.60	$11.63	$11.63	$11.63
2022-02-20	$11.63	$11.14	$11.14	$11.14
2022-02-21	$11.14	$10.74	$10.74	$10.74
2022-02-22	$10.74	$11.10	$11.10	$11.10
2022-02-23	$11.10	$10.81	$10.81	$10.81
2022-02-24	$10.81	$11.12	$11.12	$11.12
2022-02-25	$11.12	$11.38	$11.38	$11.38
2022-02-26	$11.38	$11.35	$11.35	$11.35
2022-02-27	$11.35	$10.94	$10.94	$10.94
2022-02-28	$10.94	$12.52	$12.52	$12.52
2022-03-01	$12.52	$12.88	$12.88	$12.88
2022-03-02	$12.88	$12.74	$12.74	$12.74
2022-03-03	$12.74	$12.32	$12.32	$12.32
2022-03-04	$12.32	$11.35	$11.35	$11.35
2022-03-05	$11.35	$11.43	$11.43	$11.43
2022-03-06	$11.43	$11.14	$11.14	$11.14
2022-03-07	$11.14	$11.03	$11.03	$11.03
2022-03-08	$11.03	$11.24	$11.24	$11.24
2022-03-09	$11.24	$12.17	$12.17	$12.17
2022-03-10	$12.17	$11.44	$11.44	$11.44
2022-03-11	$11.44	$11.23	$11.23	$11.23
2022-03-12	$11.23	$11.25	$11.25	$11.25
2022-03-13	$11.25	$10.96	$10.96	$10.96
2022-03-14	$10.96	$11.51	$11.51	$11.51
2022-03-15	$11.51	$11.40	$11.40	$11.40
2022-03-16	$11.40	$11.93	$11.93	$11.93
2022-03-17	$11.93	$11.88	$11.88	$11.88
2022-03-18	$11.88	$12.12	$12.12	$12.12
2022-03-19	$12.12	$12.25	$12.25	$12.25
2022-03-20	$12.25	$11.96	$11.96	$11.96
2022-03-21	$11.96	$11.90	$11.90	$11.90
2022-03-22	$11.90	$12.29	$12.29	$12.29
2022-03-23	$12.29	$12.44	$12.44	$12.44
2022-03-24	$12.44	$12.76	$12.76	$12.76
2022-03-25	$12.76	$12.86	$12.86	$12.86
2022-03-26	$12.86	$12.92	$12.92	$12.92
2022-03-27	$12.92	$13.58	$13.58	$13.58
2022-03-28	$13.58	$13.67	$13.67	$13.67
2022-03-29	$13.67	$13.76	$13.76	$13.76
2022-03-30	$13.76	$13.65	$13.65	$13.65
2022-03-31	$13.65	$13.20	$13.20	$13.20
2022-04-01	$13.20	$13.43	$13.43	$13.43
2022-04-02	$13.43	$13.29	$13.29	$13.29
2022-04-03	$13.29	$13.46	$13.46	$13.46
2022-04-04	$13.46	$13.52	$13.52	$13.52
2022-04-05	$13.52	$13.20	$13.20	$13.20
2022-04-06	$13.20	$12.52	$12.52	$12.52
2022-04-07	$12.52	$12.61	$12.61	$12.61
2022-04-08	$12.61	$12.26	$12.26	$12.26
2022-04-09	$12.26	$12.40	$12.40	$12.40
2022-04-10	$12.40	$12.22	$12.22	$12.22
2022-04-11	$12.22	$11.47	$11.47	$11.47
2022-04-12	$11.47	$11.63	$11.63	$11.63
2022-04-13	$11.63	$11.93	$11.93	$11.93
2022-04-14	$11.93	$11.59	$11.59	$11.59
2022-04-15	$11.59	$11.76	$11.76	$11.76
2022-04-16	$11.76	$11.71	$11.71	$11.71
2022-04-17	$11.71	$11.51	$11.51	$11.51
2022-04-18	$11.51	$11.84	$11.84	$11.84
2022-04-19	$11.84	$12.04	$12.04	$12.04
2022-04-20	$12.04	$12.00	$12.00	$12.00
2022-04-21	$12.00	$11.74	$11.74	$11.74
2022-04-22	$11.74	$11.52	$11.52	$11.52
2022-04-23	$11.52	$11.44	$11.44	$11.44
2022-04-24	$11.44	$11.45	$11.45	$11.45
2022-04-25	$11.45	$11.73	$11.73	$11.73
2022-04-26	$11.73	$11.05	$11.05	$11.05
2022-04-27	$11.05	$11.38	$11.38	$11.38
2022-04-28	$11.38	$11.53	$11.53	$11.53
2022-04-29	$11.53	$11.19	$11.19	$11.19
2022-04-30	$11.19	$10.92	$10.92	$10.92
2022-05-01	$10.92	$11.16	$11.16	$11.16
2022-05-02	$11.16	$11.17	$11.17	$11.17
2022-05-03	$11.17	$10.94	$10.94	$10.94
2022-05-04	$10.94	$11.51	$11.51	$11.51
2022-05-05	$11.51	$10.60	$10.60	$10.60
2022-05-06	$10.60	$10.44	$10.44	$10.44
2022-05-07	$10.44	$10.29	$10.29	$10.29
2022-05-08	$10.29	$9.87	$9.87	$9.87
2022-05-09	$9.87	$8.72	$8.72	$8.72
2022-05-10	$8.72	$8.99	$8.99	$8.99
2022-05-11	$8.99	$8.42	$8.42	$8.42
2022-05-12	$8.42	$8.39	$8.39	$8.39
2022-05-13	$8.39	$8.48	$8.48	$8.48
2022-05-14	$8.48	$8.72	$8.72	$8.72
2022-05-15	$8.72	$9.08	$9.08	$9.08
2022-05-16	$9.08	$8.65	$8.65	$8.65
2022-05-17	$8.65	$8.82	$8.82	$8.82
2022-05-18	$8.82	$8.31	$8.31	$8.31
2022-05-19	$8.31	$8.78	$8.78	$8.78
2022-05-20	$8.78	$8.46	$8.46	$8.46
2022-05-21	$8.46	$8.53	$8.53	$8.53
2022-05-22	$8.53	$8.78	$8.78	$8.78
2022-05-23	$8.78	$8.43	$8.43	$8.43
2022-05-24	$8.43	$8.59	$8.59	$8.59
2022-05-25	$8.59	$8.56	$8.56	$8.56
2022-05-26	$8.56	$8.47	$8.47	$8.47
2022-05-27	$8.47	$8.29	$8.29	$8.29
2022-05-28	$8.29	$8.41	$8.41	$8.41
2022-05-29	$8.41	$8.54	$8.54	$8.54
2022-05-30	$8.54	$9.20	$9.20	$9.20
2022-05-31	$9.20	$9.22	$9.22	$9.22
2022-06-01	$9.22	$8.64	$8.64	$8.64
2022-06-02	$8.64	$8.83	$8.83	$8.83
2022-06-03	$8.83	$8.61	$8.61	$8.61
2022-06-04	$8.61	$8.66	$8.66	$8.66
2022-06-05	$8.66	$8.67	$8.67	$8.67
2022-06-06	$8.67	$9.09	$9.09	$9.09
2022-06-07	$9.09	$9.02	$9.02	$9.02
2022-06-08	$9.02	$8.76	$8.76	$8.76
2022-06-09	$8.76	$8.72	$8.72	$8.72
2022-06-10	$8.72	$8.43	$8.43	$8.43
2022-06-11	$8.43	$8.23	$8.23	$8.23
2022-06-12	$8.23	$7.71	$7.71	$7.71
2022-06-13	$7.71	$6.52	$6.52	$6.52
2022-06-14	$6.52	$6.41	$6.41	$6.41
2022-06-15	$6.41	$6.54	$6.54	$6.54
2022-06-16	$6.54	$5.91	$5.91	$5.91
2022-06-17	$5.91	$5.93	$5.93	$5.93
2022-06-18	$5.93	$5.50	$5.50	$5.50
2022-06-19	$5.50	$5.96	$5.96	$5.96
2022-06-20	$5.96	$5.96	$5.96	$5.96
2022-06-21	$2.84	$2.77	$2.88	$2.74
2022-06-22	$2.77	$2.67	$2.82	$2.67
2022-06-23	$2.67	$2.81	$2.87	$2.67
2022-06-24	$2.81	$2.99	$2.99	$2.69
2022-06-25	$2.99	$2.71	$2.99	$2.70
2022-06-26	$2.71	$2.74	$2.88	$2.71
2022-06-27	$2.74	$2.50	$2.77	$2.30
2022-06-28	$2.50	$2.29	$2.50	$2.27
2022-06-29	$2.29	$2.27	$2.29	$2.26
2022-06-30	$2.27	$2.00	$2.27	$1.92
2022-07-01	$2.00	$1.87	$2.16	$1.81
2022-07-02	$1.87	$1.82	$1.96	$1.77
2022-07-03	$1.82	$1.77	$1.82	$1.77
2022-07-04	$1.77	$1.84	$1.84	$1.77
2022-07-05	$1.84	$1.83	$1.86	$1.75
2022-07-06	$1.83	$1.83	$1.83	$1.75
2022-07-07	$1.83	$1.84	$1.86	$1.76
2022-07-08	$1.84	$1.84	$1.84	$1.70
2022-07-09	$1.84	$1.72	$1.84	$1.67
2022-07-10	$1.72	$1.67	$1.72	$1.67
2022-07-11	$1.67	$1.79	$1.80	$1.66
2022-07-12	$1.79	$1.62	$1.79	$1.62
2022-07-13	$1.62	$1.75	$1.78	$1.62
2022-07-14	$1.75	$1.71	$1.77	$1.65
2022-07-15	$1.71	$1.62	$1.71	$1.62
2022-07-16	$1.62	$1.73	$1.76	$1.45
2022-07-17	$1.73	$1.63	$1.73	$1.63
2022-07-18	$1.63	$1.86	$1.86	$1.63
2022-07-19	$1.86	$1.77	$1.86	$1.64
2022-07-20	$1.77	$1.64	$1.77	$1.64
2022-07-21	$1.64	$1.58	$1.65	$1.56
2022-07-22	$1.58	$1.53	$1.65	$1.53
2022-07-23	$1.53	$1.62	$1.67	$1.53
2022-07-24	$1.62	$1.53	$1.66	$1.53
2022-07-25	$1.53	$1.50	$1.54	$1.40
2022-07-26	$1.50	$1.46	$1.56	$1.45
2022-07-27	$1.46	$1.49	$1.55	$1.44
2022-07-28	$1.49	$1.60	$1.63	$1.46
2022-07-29	$1.60	$1.53	$1.63	$1.53
2022-07-30	$1.53	$1.54	$1.55	$1.51
2022-07-31	$1.54	$1.48	$1.54	$1.47
2022-08-01	$1.48	$1.40	$1.49	$1.38
2022-08-02	$1.40	$1.42	$1.55	$1.40
2022-08-03	$1.42	$1.43	$1.49	$1.35
2022-08-04	$1.43	$1.47	$1.59	$1.43
2022-08-05	$1.47	$1.53	$1.56	$1.46
2022-08-06	$1.53	$1.49	$1.54	$1.49
2022-08-07	$1.49	$1.46	$1.56	$1.46
2022-08-08	$1.46	$1.45	$1.57	$1.45
2022-08-09	$1.45	$1.48	$1.53	$1.45
2022-08-10	$1.48	$1.47	$1.51	$1.46
2022-08-11	$1.47	$1.48	$1.54	$1.46
2022-08-12	$1.48	$1.45	$1.51	$1.45
2022-08-13	$1.45	$1.46	$1.49	$1.45
2022-08-14	$1.46	$1.42	$1.48	$1.41
2022-08-15	$1.42	$1.41	$1.45	$1.41
2022-08-16	$1.41	$1.46	$1.50	$1.41
2022-08-17	$1.46	$1.42	$1.51	$1.41
2022-08-18	$1.42	$1.38	$1.50	$1.35
2022-08-19	$1.38	$1.23	$1.38	$1.20
2022-08-20	$1.23	$1.37	$1.45	$1.23
2022-08-21	$1.37	$1.38	$1.39	$1.33
2022-08-22	$1.38	$1.34	$1.38	$1.30
2022-08-23	$1.34	$1.37	$1.41	$1.33
2022-08-24	$1.37	$1.34	$1.38	$1.32
2022-08-25	$1.34	$1.31	$1.39	$1.31
2022-08-26	$1.31	$1.28	$1.34	$1.28
2022-08-27	$1.28	$1.36	$1.48	$1.14
2022-08-28	$1.36	$1.31	$1.44	$1.25
2022-08-29	$1.31	$1.28	$1.33	$1.25
2022-08-30	$1.28	$1.35	$1.43	$1.28
2022-08-31	$1.35	$1.32	$1.38	$1.32
2022-09-01	$1.32	$1.31	$1.36	$1.31
2022-09-02	$1.31	$1.37	$1.42	$1.00
2022-09-03	$1.37	$1.40	$1.40	$1.31
2022-09-04	$1.40	$1.35	$1.40	$1.34
2022-09-05	$1.35	$1.30	$1.41	$1.29
2022-09-06	$1.30	$1.22	$1.33	$1.22
2022-09-07	$1.22	$1.32	$1.37	$1.22
2022-09-08	$1.32	$1.33	$1.37	$1.29
2022-09-09	$1.33	$1.38	$1.40	$1.31
2022-09-10	$1.38	$1.28	$1.39	$1.28
2022-09-11	$6.28	$6.28	$6.28	$6.28
2022-09-12	$1.28	$1.32	$1.37	$1.27
2022-09-13	$1.32	$1.16	$1.36	$0.9100000
2022-09-14	$1.16	$1.36	$1.36	$1.00
2022-09-15	$1.36	$1.25	$1.36	$1.25
2022-09-16	$1.25	$1.27	$1.37	$1.25
2022-09-17	$1.27	$1.32	$1.37	$1.24
2022-09-18	$1.32	$1.27	$1.34	$1.25
2022-09-19	$1.27	$1.24	$1.33	$1.23
2022-09-20	$1.24	$1.21	$1.24	$1.18
2022-09-21	$1.21	$1.22	$1.30	$1.21
2022-09-22	$1.22	$1.19	$1.22	$1.19
2022-09-23	$1.19	$1.27	$1.30	$1.19
2022-09-24	$1.27	$1.23	$1.27	$1.23
2022-09-25	$1.23	$1.24	$1.30	$1.23
2022-09-26	$1.24	$1.23	$1.25	$1.23
2022-09-27	$1.23	$1.20	$1.28	$1.19
2022-09-28	$1.20	$1.20	$1.27	$1.10
2022-09-29	$1.20	$1.20	$1.26	$1.14
2022-09-30	$1.20	$1.15	$1.23	$1.15
2022-10-01	$1.15	$1.18	$1.23	$1.13
2022-10-02	$1.18	$1.15	$1.21	$1.10
2022-10-03	$1.15	$1.12	$1.15	$0.9300000
2022-10-04	$1.12	$1.09	$1.12	$1.01
2022-10-05	$1.09	$0.9800000	$1.09	$0.9800000
2022-10-06	$0.9800000	$1.05	$1.05	$0.9800000
2022-10-07	$1.05	$0.9900000	$1.09	$0.9800000
2022-10-08	$0.9900000	$0.9900000	$1.05	$0.9900000
2022-10-09	$0.9900000	$0.9799000	$0.9999000	$0.9799000
2022-10-10	$0.9799000	$1.02	$1.03	$0.9800000
2022-10-11	$1.02	$0.9899000	$1.02	$0.9599000
2022-10-12	$0.9899000	$0.9800000	$1.00	$0.9700000
2022-10-13	$0.9800000	$0.9900000	$0.9900000	$0.9500000
2022-10-14	$0.9900000	$0.9200000	$1.00	$0.9200000
2022-10-15	$5.56	$5.56	$5.57	$5.56
2022-10-16	$0.9999000	$0.9900000	$1.01	$0.9800000
2022-10-17	$0.9900000	$1.00	$1.02	$0.9800000
2022-10-18	$1.00	$1.04	$1.04	$0.9800000
2022-10-19	$1.04	$1.01	$1.04	$1.00
2022-10-20	$1.01	$1.01	$1.05	$1.01
2022-10-21	$1.01	$1.05	$1.05	$1.01
2022-10-22	$1.05	$1.05	$1.05	$1.03
2022-10-23	$1.05	$1.05	$1.05	$1.02
2022-10-24	$1.05	$1.01	$1.05	$1.01
2022-10-25	$1.01	$1.05	$1.05	$1.01
2022-10-26	$1.05	$1.05	$1.05	$1.01
2022-10-27	$1.05	$1.04	$1.05	$1.04
2022-10-28	$1.04	$1.01	$1.05	$1.01
2022-10-29	$1.01	$0.9800000	$1.07	$0.9800000
2022-10-30	$0.9800000	$1.00	$1.00	$0.7900000
2022-10-31	$1.00	$1.05	$1.05	$1.00
2022-11-01	$1.05	$1.07	$1.07	$1.05
2022-11-02	$1.07	$1.01	$1.07	$1.01
2022-11-03	$1.01	$1.04	$1.05	$1.01
2022-11-04	$1.04	$1.09	$1.09	$1.04
2022-11-05	$1.09	$1.05	$1.09	$1.05
2022-11-06	$1.05	$1.05	$1.08	$1.05
2022-11-07	$1.05	$1.07	$1.09	$1.05
2022-11-08	$1.07	$1.02	$1.07	$1.02
2022-11-09	$1.02	$0.8617000	$1.09	$0.8617000
2022-11-10	$0.8617000	$0.9280000	$0.9580000	$0.8582000
2022-11-11	$0.9280000	$0.9582000	$0.9582000	$0.9282000
2022-11-12	$4.93	$4.86	$4.86	$4.86
2022-11-13	$0.9586000	$0.8489000	$0.9588000	$0.8489000
2022-11-14	$0.8489000	$0.8890000	$0.8890000	$0.8491000
2022-11-15	$0.8890000	$0.8793000	$0.9492000	$0.8793000
2022-11-16	$0.8793000	$0.8893000	$0.9492000	$0.8793000
2022-11-17	$4.59	$26.13	$4.60	$4.59
2022-11-18	$0.9492000	$0.9088000	$0.9488000	$0.9088000
2022-11-19	$0.9088000	$0.8891000	$0.9091000	$0.8891000
2022-11-20	$0.8891000	$0.9188000	$0.9188000	$0.8888000
2022-11-21	$0.9188000	$0.8190000	$0.9189000	$0.7891000
2022-11-22	$0.8190000	$0.9489000	$0.9489000	$0.7990000
2022-11-23	$0.9489000	$0.9689000	$0.9889000	$0.8690000
2022-11-24	$0.9689000	$0.9492000	$0.9992000	$0.9392000
2022-11-25	$0.9492000	$0.9693000	$1.01	$0.9493000
2022-11-26	$0.9693000	$0.9893000	$0.9893000	$0.9293000
2022-11-27	$0.9893000	$0.7595000	$0.9994000	$0.7495000
2022-11-28	$0.7595000	$0.9895000	$0.9895000	$0.7596000
2022-11-29	$0.9895000	$0.9497000	$0.9897000	$0.9197000
2022-11-30	$0.9497000	$0.9800000	$1.01	$0.9500000
2022-12-01	$0.9800000	$1.06	$1.08	$0.9800000
2022-12-02	$1.06	$1.06	$1.06	$1.06
2022-12-03	$1.06	$0.9900000	$1.07	$0.9800000
2022-12-04	$4.90	$4.96	$4.96	$4.96
2022-12-05	$0.9900000	$0.9699000	$1.01	$0.9499000
2022-12-06	$0.9699000	$1.06	$1.06	$0.9700000
2022-12-07	$1.06	$0.9400000	$1.06	$0.9400000
2022-12-08	$0.9400000	$0.9400000	$0.9500000	$0.9400000
2022-12-09	$0.9400000	$1.06	$1.06	$0.9400000
2022-12-10	$4.97	$4.96	$4.96	$4.96
2022-12-11	$1.06	$0.7800000	$1.06	$0.7800000
2022-12-12	$0.7800000	$0.8400000	$0.9400000	$0.7800000
2022-12-13	$0.8400000	$0.8998000	$0.9098000	$0.8098000
2022-12-14	$0.8998000	$0.8600000	$0.9100000	$0.8000000
2022-12-15	$0.8600000	$0.8500000	$0.9000000	$0.8100000
2022-12-16	$5.03	$4.83	$4.83	$4.83
2022-12-17	$0.8500000	$0.9700000	$0.9700000	$0.7800000
2022-12-18	$4.87	$4.86	$4.86	$4.86
2022-12-19	$0.9700000	$1.06	$1.06	$0.8300000
2022-12-20	$1.06	$1.05	$1.08	$1.00
2022-12-21	$1.05	$1.08	$1.08	$1.05
2022-12-22	$1.08	$1.07	$1.08	$1.02
2022-12-23	$4.88	$4.87	$4.87	$4.87
2022-12-24	$4.87	$4.88	$4.88	$4.88
2022-12-25	$1.07	$1.08	$1.08	$1.07
2022-12-26	$1.08	$1.10	$1.10	$1.07
2022-12-27	$1.10	$1.07	$1.10	$1.07
2022-12-28	$1.07	$1.08	$1.08	$1.04
2022-12-29	$1.08	$1.11	$1.11	$1.08
2022-12-30	$4.82	$4.81	$4.81	$4.81
2022-12-31	$4.81	$4.79	$4.79	$4.79
2023-01-01	$1.11	$1.11	$1.11	$1.09
2023-01-02	$4.82	$4.83	$4.83	$4.83
2023-01-03	$1.11	$1.07	$1.12	$1.07
2023-01-04	$1.07	$1.08	$1.10	$1.07
2023-01-05	$1.08	$1.07	$1.08	$1.03
2023-01-06	$1.07	$1.07	$1.07	$1.02
2023-01-07	$1.07	$1.07	$1.07	$1.07
2023-01-08	$1.07	$1.08	$1.13	$1.04
2023-01-09	$1.08	$1.04	$1.13	$1.02
2023-01-10	$4.99	$28.38	$4.99	$4.99
2023-01-11	$5.06	$5.20	$5.20	$5.20
2023-01-12	$1.05	$1.14	$1.16	$1.05
2023-01-13	$1.14	$1.16	$1.16	$1.11
2023-01-14	$1.16	$1.13	$1.16	$1.12
2023-01-15	$1.13	$1.06	$1.13	$0.9800000
2023-01-16	$1.06	$1.08	$1.08	$1.06
2023-01-17	$6.15	$6.13	$6.13	$6.13
2023-01-18	$1.08	$1.03	$1.10	$1.03
2023-01-19	$6.00	$6.11	$6.11	$6.11
2023-01-20	$1.03	$1.10	$1.10	$1.03
2023-01-21	$1.10	$1.10	$1.10	$1.10
2023-01-22	$1.10	$1.10	$1.10	$1.10
2023-01-23	$1.10	$1.10	$1.10	$1.10
2023-01-24	$1.10	$1.03	$1.10	$1.03
2023-01-25	$1.03	$1.04	$1.05	$1.00
2023-01-26	$1.04	$1.15	$1.15	$1.00
2023-01-27	$1.15	$1.16	$1.16	$1.15
2023-01-28	$1.16	$1.05	$1.16	$1.02
2023-01-29	$1.05	$1.08	$1.08	$1.05
2023-01-30	$6.89	$6.62	$6.62	$6.62
2023-01-31	$1.08	$1.09	$1.10	$1.08
2023-02-01	$1.09	$1.02	$1.09	$1.01
2023-02-02	$1.02	$1.11	$1.11	$1.02
2023-02-03	$1.11	$1.16	$1.16	$1.11
2023-02-04	$1.16	$1.16	$1.16	$1.14
2023-02-05	$1.16	$1.11	$1.16	$1.11
2023-02-06	$1.11	$1.16	$1.16	$1.11
2023-02-07	$1.16	$1.11	$1.16	$1.11
2023-02-08	$1.11	$1.11	$1.12	$1.11
2023-02-09	$1.11	$1.05	$1.15	$1.05
2023-02-10	$1.05	$1.13	$1.16	$1.05
2023-02-11	$1.13	$1.07	$1.13	$1.07
2023-02-12	$1.07	$1.13	$1.13	$1.07
2023-02-13	$1.13	$1.04	$1.13	$1.04
2023-02-14	$1.04	$1.12	$1.12	$1.04
2023-02-15	$1.12	$1.16	$1.16	$1.12
2023-02-16	$1.16	$1.13	$1.20	$1.13
2023-02-17	$6.83	$7.13	$7.13	$7.13
2023-02-18	$1.13	$1.13	$1.14	$1.12
2023-02-19	$7.15	$7.04	$7.04	$7.04
2023-02-20	$1.13	$1.12	$1.13	$1.12
2023-02-21	$7.20	$7.09	$7.09	$7.09
2023-02-22	$1.12	$1.16	$1.19	$1.10
2023-02-23	$6.21	$35.31	$6.21	$6.21
2023-02-24	$1.12	$1.10	$1.12	$1.10
2023-02-25	$1.10	$1.11	$1.13	$1.10
2023-02-26	$6.72	$6.83	$6.83	$6.83
2023-02-27	$1.11	$1.12	$1.12	$1.11
2023-02-28	$6.81	$6.71	$6.71	$6.71
2023-03-01	$1.12	$1.12	$1.12	$1.12
2023-03-02	$1.12	$1.12	$1.12	$1.12
2023-03-03	$1.12	$1.12	$1.15	$1.12
2023-03-04	$1.12	$1.12	$1.12	$1.12
2023-03-05	$1.12	$1.12	$1.12	$1.12
2023-03-06	$1.12	$1.12	$1.13	$1.12
2023-03-07	$1.12	$1.12	$1.12	$1.12
2023-03-08	$1.12	$1.12	$1.12	$1.12
2023-03-09	$1.12	$1.13	$1.13	$1.12
2023-03-10	$1.13	$1.12	$1.15	$1.12
2023-03-11	$1.12	$1.02	$1.14	$0.9969000
2023-03-12	$1.02	$0.9969000	$1.04	$0.9969000
2023-03-13	$0.9969000	$1.08	$1.16	$0.9940000
2023-03-14	$1.08	$1.20	$1.20	$1.08
2023-03-15	$7.18	$7.07	$7.07	$7.07
2023-03-16	$1.21	$1.04	$1.20	$1.04
2023-03-17	$1.04	$1.12	$1.12	$1.04
2023-03-18	$1.12	$1.12	$1.12	$1.12
2023-03-19	$1.12	$1.12	$1.12	$1.12
2023-03-20	$1.12	$1.11	$1.12	$1.11
2023-03-21	$8.06	$8.17	$8.17	$8.17
2023-03-22	$1.11	$1.11	$1.11	$1.11
2023-03-23	$7.92	$8.22	$8.22	$8.22
2023-03-24	$8.22	$7.97	$7.97	$7.97
2023-03-25	$1.11	$1.15	$1.15	$1.11
2023-03-26	$7.97	$8.12	$8.12	$8.12
2023-03-27	$1.15	$1.06	$1.15	$1.06
2023-03-28	$7.87	$7.91	$7.91	$7.91
2023-03-29	$1.06	$1.15	$1.15	$1.06
2023-03-30	$1.15	$1.10	$1.15	$1.10
2023-03-31	$8.13	$8.26	$8.26	$8.26
2023-04-01	$1.10	$1.09	$1.10	$1.09
2023-04-02	$8.26	$8.17	$8.17	$8.17
2023-04-03	$1.09	$1.05	$1.09	$1.05
2023-04-04	$1.05	$1.10	$1.10	$1.05
2023-04-05	$1.10	$1.21	$1.21	$1.04
2023-04-06	$8.17	$8.13	$8.13	$8.13
2023-04-07	$1.21	$1.06	$1.21	$1.02
2023-04-08	$1.06	$1.13	$1.13	$1.06
2023-04-09	$1.13	$1.08	$1.13	$1.08
2023-04-10	$1.08	$1.08	$1.08	$1.08
2023-04-11	$1.08	$1.11	$1.11	$1.08
2023-04-12	$1.11	$1.12	$1.12	$1.11
2023-04-13	$1.12	$1.19	$1.19	$1.12
2023-04-14	$1.19	$1.19	$1.19	$1.19
2023-04-15	$8.84	$8.79	$8.79	$8.79
2023-04-16	$8.79	$8.79	$8.79	$8.79
2023-04-17	$1.19	$1.07	$1.19	$1.07
2023-04-18	$8.54	$8.82	$8.82	$8.82
2023-04-19	$1.07	$1.05	$1.07	$1.05
2023-04-20	$1.05	$1.17	$1.17	$1.05
2023-04-21	$1.17	$1.12	$1.17	$1.11
2023-04-22	$1.12	$1.12	$1.12	$0.9000000
2023-04-23	$8.07	$8.00	$8.00	$8.00
2023-04-24	$7.04	$40.03	$7.04	$7.04
2023-04-25	$7.98	$8.21	$8.21	$8.21
2023-04-26	$1.09	$1.10	$1.10	$1.00
2023-04-27	$1.10	$1.13	$1.13	$1.10
2023-04-28	$1.13	$1.05	$1.13	$1.04
2023-04-29	$1.05	$1.04	$1.05	$1.04
2023-04-30	$1.04	$1.04	$1.04	$1.03
2023-05-01	$8.48	$8.15	$8.15	$8.15
2023-05-02	$1.04	$1.06	$1.06	$1.04
2023-05-03	$8.32	$8.42	$8.42	$8.42
2023-05-04	$8.42	$8.37	$8.37	$8.37
2023-05-05	$1.06	$1.05	$1.06	$1.05
2023-05-06	$1.05	$1.06	$1.06	$1.03
2023-05-07	$1.06	$1.04	$1.06	$1.04
2023-05-08	$1.04	$1.05	$1.05	$1.04
2023-05-09	$8.06	$8.03	$8.03	$8.03
2023-05-10	$8.03	$8.01	$8.01	$8.01
2023-05-11	$6.97	$39.55	$6.97	$6.96
2023-05-13	$7.77	$7.77	$7.77	$7.77
2023-05-14	$0.9710000	$0.9800000	$0.9800000	$0.9700000
2023-05-15	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2023-05-16	$0.9800000	$1.03	$1.03	$0.9300000
2023-05-17	$1.03	$0.9600000	$1.03	$0.9600000
2023-05-18	$0.9600000	$0.9900000	$0.9900000	$0.9600000
2023-05-19	$0.9900000	$0.9200000	$0.9900000	$0.9200000
2023-05-20	$7.80	$7.86	$7.86	$7.86
2023-05-21	$0.9200000	$0.9700000	$0.9700000	$0.9200000
2023-05-22	$0.9700000	$0.9600000	$0.9700000	$0.9600000
2023-05-23	$0.9600000	$1.01	$1.01	$0.9600000
2023-05-24	$1.01	$0.9900000	$1.01	$0.9800000
2023-05-25	$7.64	$7.68	$7.68	$7.68
2023-05-26	$7.68	$7.75	$7.75	$7.75
2023-05-27	$7.75	$7.79	$7.79	$7.79
2023-05-28	$0.9900000	$1.03	$1.03	$0.9500000
2023-05-29	$1.03	$1.03	$1.03	$1.01
2023-05-30	$1.03	$1.03	$1.03	$1.03
2023-05-31	$1.03	$1.06	$1.06	$1.03
2023-06-01	$1.06	$1.01	$1.06	$1.01
2023-06-02	$1.01	$1.01	$1.02	$1.01
2023-06-03	$1.01	$1.00	$1.01	$0.9600000
2023-06-04	$7.85	$7.87	$7.87	$7.87
2023-06-05	$7.15	$40.58	$7.15	$7.14
2023-06-06	$1.00	$0.9409000	$1.00	$0.9409000
2023-06-07	$7.91	$7.64	$7.64	$7.64
2023-06-08	$7.64	$7.69	$7.69	$7.69
2023-06-09	$0.9400000	$0.9800000	$0.9800000	$0.9400000
2023-06-10	$0.9800000	$0.9610000	$1.00	$0.9409000
2023-06-11	$6.62	$37.66	$6.63	$6.62
2023-06-12	$0.9100000	$0.9400000	$0.9400000	$0.9100000
2023-06-13	$0.9400000	$0.9198000	$0.9398000	$0.9198000
2023-06-14	$0.9198000	$0.9298000	$0.9298000	$0.9198000
2023-06-15	$7.29	$7.42	$7.42	$7.42
2023-06-16	$7.42	$7.64	$7.64	$7.64
2023-06-17	$0.9294000	$0.9397000	$0.9997000	$0.9297000
2023-06-18	$0.9397000	$0.9999000	$0.9999000	$0.9199000
2023-06-19	$0.9999000	$0.9998000	$0.9998000	$0.9598000
2023-06-20	$7.78	$8.21	$8.21	$8.21
2023-06-21	$1.00	$1.02	$1.06	$1.00
2023-06-22	$1.02	$1.06	$1.06	$0.9900000
2023-06-23	$8.67	$8.90	$8.90	$8.90
2023-06-24	$1.06	$1.06	$1.06	$0.9700000
2023-06-25	$1.06	$0.9900000	$1.06	$0.9900000
2023-06-26	$0.9900000	$1.02	$1.06	$0.9900000
2023-06-27	$1.02	$1.03	$1.03	$1.02
2023-06-28	$1.03	$0.8400000	$1.03	$0.8400000
2023-06-29	$6.91	$39.28	$6.92	$6.91

Description

NewYork Exchange utilizes the blockchain technology to create a financial integration between old classic stock and commodities market with the new trend of Crypto Trading platforms.Â

The New York Exchange Coin is dedicated to using the smart contract feature of the Blockchain technology to raise and enhance investors to see the opportunities present in the stock market and commodities.

NYE uses smart contracts and secure payment integration to facilitate transparent investments and perform all transactions efficiently through distributed processing.

Τεχνολογία

Sorry, detailed technology about NewYork Exchange is not currently available

Χαρακτηριστικά

Sorry, detailed features about NewYork Exchange is not currently available

Σχετικά Νομίσματα

Aladdin

Hyper Pay

Blocklancer

Usechain Token

BASIC

Arion

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

NewYork Exchange
NYE Coin Values NYE

NewYork Exchange valuesUSD Τιμή
$ 9.19

NewYork Exchange BTC Τιμή
0.00099304

NewYork Exchange 24h Εντ
$ 843,478

NewYork Exchange Market ΚΕφ
$ 57,783,405

NewYork Exchange NYE Coin Values NYE

NewYork Exchange valuesUSD Τιμή $ 9.19

NewYork Exchange BTC Τιμή 0.00099304

NewYork Exchange 24h Εντ $ 843,478

NewYork Exchange Market ΚΕφ $ 57,783,405

Share NewYork Exchange Price

NewYork Exchange Τιμή Διαγράμματα

NewYork Exchange Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

NewYork Exchange Crypto Technology

NewYork Exchange Crypto ICO Description

NewYork Exchange Crypto Technology

NewYork Exchange Crypto Features

NewYork Exchange
NYE Coin Values NYE

NewYork Exchange valuesUSD Τιμή
$ 9.19

NewYork Exchange BTC Τιμή
0.00099304

NewYork Exchange 24h Εντ
$ 843,478

NewYork Exchange Market ΚΕφ
$ 57,783,405