Newscrypto - Ζωντανά η αξία Newscrypto και το Ανώτατο Όριο Αγοράς

Newscrypto Crypto Coin Rank 693

Δικτυακός Τόπος

95,233,119 NWC

24h Εντ

22 BTC

1 H

-0.01 %

24 H

1 %

7 d

19.08 %

Σήμερα Newscrypto η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0294 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000318 BTC. Σύνολο 95,233,119 NWC κυκλοφορούν επί του παρόντος στην αγορά. Newscrypto οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 1 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.002 M US dollars Newscrypto έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Newscrypto's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Newscrypto

Σύμβολο

NWC

Αλγόριθμος

Τιμή BTC

0.00000318 BTC

Αγορά BTC

303 BTC

BTC 24h Vol

22 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

95,233,119 NWC

-0.01 %

24h

1 %

19.08 %

Twitter

Newscrypto

Δικτυακός Τόπος

Newscrypto

NWC Διαγράμματα

NWC Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-12	$0.0963	$0.0850	$0.0966	$0.0677
2022-05-13	$0.0850	$0.0980	$0.1082000	$0.0746
2022-05-14	$0.0980	$0.0974	$0.1013000	$0.0890
2022-05-15	$0.0974	$0.1067000	$0.1133000	$0.1001000
2022-05-16	$0.1067000	$0.1020000	$0.1053000	$0.0979
2022-05-17	$0.1020000	$0.1020000	$0.1022000	$0.1016000
2022-05-18	$0.1034000	$0.0994800	$0.1038000	$0.0952
2022-05-19	$0.0994800	$0.1021000	$0.1054000	$0.0975
2022-05-20	$0.1021000	$0.0991600	$0.1000000	$0.0939
2022-05-21	$0.0991600	$0.0997000	$0.1026000	$0.0974
2022-05-22	$0.0997000	$0.1050000	$0.1090000	$0.1017000
2022-05-23	$0.1050000	$0.1021000	$0.1087000	$0.0989
2022-05-24	$0.1021000	$0.1047000	$0.1115000	$0.0999200
2022-05-25	$0.1046000	$0.1053000	$0.1080000	$0.1000000
2022-05-26	$0.1053000	$0.0966	$0.1060000	$0.0949
2022-05-27	$0.0966	$0.0849	$0.0958	$0.0841
2022-05-28	$0.0849	$0.0914	$0.0940	$0.0836
2022-05-29	$0.0914	$0.0945	$0.0980	$0.0915
2022-05-30	$0.0945	$0.1002000	$0.1066000	$0.0967
2022-05-31	$0.1002000	$0.1014000	$0.1071000	$0.0969
2022-06-01	$0.1014000	$0.0909	$0.0980	$0.0879
2022-06-02	$0.0909	$0.0922	$0.0968	$0.0907
2022-06-03	$0.0922	$0.0941	$0.0950	$0.0870
2022-06-04	$0.0941	$0.0913	$0.0952	$0.0904
2022-06-05	$0.0913	$0.0951	$0.0963	$0.0912
2022-06-06	$0.0951	$0.0950	$0.1000000	$0.0928
2022-06-07	$0.0950	$0.0947	$0.0950	$0.0947
2022-06-08	$0.0899	$0.0773	$0.0909	$0.0752
2022-06-09	$0.0773	$0.0752	$0.0791	$0.0701
2022-06-10	$0.0752	$0.0724	$0.0765	$0.0695
2022-06-11	$0.0724	$0.0724	$0.0725	$0.0720
2022-06-12	$0.0687	$0.0662	$0.0670	$0.0604
2022-06-13	$0.0662	$0.0647	$0.0663	$0.0519
2022-06-14	$0.0647	$0.0641	$0.0681	$0.0611
2022-06-15	$0.0641	$0.0754	$0.0794	$0.0641
2022-06-16	$0.0754	$0.0689	$0.0717	$0.0656
2022-06-17	$0.0689	$0.0689	$0.0693	$0.0683
2022-06-18	$0.0691	$0.0656	$0.0675	$0.0629
2022-06-19	$0.0656	$0.0727	$0.0778	$0.0708
2022-06-20	$0.0728	$0.0736	$0.0760	$0.0715
2022-06-21	$0.0736	$0.0698	$0.0756	$0.0689
2022-06-22	$0.0698	$0.0683	$0.0699	$0.0657
2022-06-23	$0.0683	$0.0681	$0.0684	$0.0676
2022-06-24	$0.0692	$0.0713	$0.0719	$0.0688
2022-06-25	$0.0713	$0.0700	$0.0728	$0.0692
2022-06-26	$0.0700	$0.0717	$0.0721	$0.0686
2022-06-27	$0.0717	$0.0717	$0.0718	$0.0716
2022-06-28	$0.0665	$0.0648	$0.0683	$0.0632
2022-06-29	$0.0648	$0.0683	$0.0695	$0.0635
2022-06-30	$0.0683	$0.0669	$0.0713	$0.0659
2022-07-01	$0.0669	$0.0676	$0.0751	$0.0628
2022-07-02	$0.0676	$0.0677	$0.0688	$0.0648
2022-07-03	$0.0677	$0.0691	$0.0722	$0.0675
2022-07-04	$0.0691	$0.0690	$0.0691	$0.0688
2022-07-07	$0.0709	$0.0733	$0.0756	$0.0711
2022-07-08	$0.0733	$0.0732	$0.0734	$0.0730
2022-07-10	$0.0706	$0.0721	$0.0746	$0.0678
2022-07-11	$0.0721	$0.0702	$0.0708	$0.0676
2022-07-12	$0.0702	$0.0670	$0.0687	$0.0655
2022-07-13	$0.0670	$0.0670	$0.0673	$0.0668
2022-07-16	$0.0675	$0.0668	$0.0693	$0.0653
2022-07-17	$0.0668	$0.0659	$0.0682	$0.0636
2022-07-18	$0.0659	$0.0669	$0.0723	$0.0667
2022-07-19	$0.0669	$0.0690	$0.0732	$0.0672
2022-07-20	$0.0690	$0.0662	$0.0711	$0.0655
2022-07-21	$0.0662	$0.0639	$0.0683	$0.0623
2022-07-22	$0.0639	$0.0619	$0.0658	$0.0606
2022-07-23	$0.0619	$0.0586	$0.0617	$0.0584
2022-07-24	$0.0586	$0.0588	$0.0591	$0.0584
2022-07-25	$0.0608	$0.0597	$0.0603	$0.0567
2022-07-26	$0.0597	$0.0580	$0.0600	$0.0566
2022-07-27	$0.0580	$0.0580	$0.0581	$0.0579
2022-07-29	$0.0644	$0.0613	$0.0663	$0.0599
2022-07-30	$0.0613	$0.0620	$0.0636	$0.0594
2022-07-31	$0.0620	$0.0608	$0.0636	$0.0594
2022-08-01	$0.0608	$0.0626	$0.0633	$0.0598
2022-08-02	$0.0626	$0.0627	$0.0627	$0.0625
2022-08-03	$0.0586	$0.0603	$0.0621	$0.0580
2022-08-04	$0.0603	$0.0603	$0.0603	$0.0602
2022-08-05	$0.0588	$0.0599	$0.0625	$0.0588
2022-08-06	$0.0599	$0.0615	$0.0631	$0.0583
2022-08-07	$0.0615	$0.0610	$0.0631	$0.0582
2022-08-08	$0.0610	$0.0648	$0.0684	$0.0605
2022-08-09	$0.0648	$0.0655	$0.0655	$0.0648
2022-08-11	$0.0633	$0.0637	$0.0656	$0.0623
2022-08-12	$0.0637	$0.0684	$0.0706	$0.0637
2022-08-13	$0.0684	$0.0716	$0.0741	$0.0672
2022-08-14	$0.0716	$0.0721	$0.0721	$0.0716
2022-08-16	$0.0805	$0.1205000	$0.1374000	$0.0785
2022-08-17	$0.1205000	$0.1206000	$0.1208000	$0.1199000
2022-08-23	$0.1186000	$0.1664000	$0.1709000	$0.1138000
2022-08-24	$0.1664000	$0.1539000	$0.1771000	$0.1483000
2022-08-25	$0.1539000	$0.1540000	$0.1541000	$0.1536000
2022-08-27	$0.1476000	$0.1549000	$0.1665000	$0.1433000
2022-08-28	$0.1549000	$0.1474000	$0.1580000	$0.1457000
2022-08-29	$0.1474000	$0.1477000	$0.1480000	$0.1468000
2022-08-31	$0.1440000	$0.1469000	$0.1521000	$0.1429000
2022-09-01	$0.1469000	$0.1468000	$0.1474000	$0.1460000
2022-09-03	$0.1419000	$0.1335000	$0.1438000	$0.1329000
2022-09-04	$0.1335000	$0.1376000	$0.1406000	$0.1322000
2022-09-05	$0.1376000	$0.1231000	$0.1372000	$0.1201000
2022-09-06	$0.1231000	$0.1241000	$0.1242000	$0.1230000
2022-09-07	$0.1126000	$0.1389000	$0.1472000	$0.1126000
2022-09-08	$0.1389000	$0.1388000	$0.1394000	$0.1383000
2022-09-09	$0.1296000	$0.1440000	$0.1534000	$0.1327000
2022-09-10	$0.1440000	$0.1395000	$0.1481000	$0.1338000
2022-09-11	$0.1395000	$0.1384000	$0.1396000	$0.1383000
2022-09-14	$0.1235000	$0.1182000	$0.1257000	$0.1159000
2022-09-15	$0.1182000	$0.1158000	$0.1172000	$0.1117000
2022-09-16	$0.1158000	$0.1158000	$0.1166000	$0.1155000
2022-09-17	$0.1210000	$0.1195000	$0.1231000	$0.1187000
2022-09-18	$0.1195000	$0.1195000	$0.1203000	$0.1189000
2022-09-20	$0.1159000	$0.1082000	$0.1133000	$0.1054000
2022-09-21	$0.1082000	$0.1042000	$0.1066000	$0.0970
2022-09-22	$0.1042000	$0.1041000	$0.1049000	$0.1039000
2022-10-02	$0.0987	$0.1002000	$0.1020000	$0.0972
2022-10-03	$0.1002000	$0.1003000	$0.1005000	$0.1001000
2022-10-04	$0.0986	$0.1003000	$0.1131000	$0.0993100
2022-10-05	$0.1003000	$0.1013000	$0.1016000	$0.1000000
2022-10-08	$0.0981	$0.0973	$0.0998200	$0.0959
2022-10-09	$0.0973	$0.0973	$0.0975	$0.0972
2022-10-11	$0.0926	$0.0907	$0.0930	$0.0888
2022-10-12	$0.0907	$0.0939	$0.0987	$0.0900
2022-10-13	$0.0939	$0.0953	$0.0967	$0.0876
2022-10-14	$0.0953	$0.0961	$0.0962	$0.0953
2022-10-16	$0.0938	$0.0940	$0.0954	$0.0917
2022-10-17	$0.0940	$0.0918	$0.0947	$0.0917
2022-10-20	$0.0901	$0.0876	$0.0910	$0.0865
2022-10-21	$0.0876	$0.0876	$0.0891	$0.0855
2022-10-22	$0.0876	$0.0874	$0.0876	$0.0874
2022-10-23	$0.0876	$0.0900	$0.0961	$0.0879
2022-10-24	$0.0900	$0.0898	$0.0901	$0.0898
2022-10-26	$0.0892	$0.0910	$0.0958	$0.0869
2022-10-27	$0.0910	$0.0881	$0.0907	$0.0854
2022-10-28	$0.0881	$0.0886	$0.0913	$0.0869
2022-10-29	$0.0886	$0.0893	$0.0908	$0.0866
2022-10-30	$0.0893	$0.0885	$0.0904	$0.0869
2022-10-31	$0.0885	$0.0848	$0.0894	$0.0824
2022-11-01	$0.0848	$0.0850	$0.0899	$0.0825
2022-11-02	$0.0850	$0.0869	$0.0975	$0.0814
2022-11-03	$0.0869	$0.0868	$0.0869	$0.0868
2022-11-04	$0.0938	$0.0960	$0.0996200	$0.0931
2022-11-05	$0.0960	$0.0961	$0.0962	$0.0960
2022-11-11	$0.0674	$0.0616	$0.0736	$0.0599
2022-11-12	$0.0616	$0.0616	$0.0620	$0.0615
2022-11-13	$0.0626	$0.0584	$0.0610	$0.0568
2022-11-14	$0.0584	$0.0586	$0.0586	$0.0583
2022-11-15	$0.0589	$0.0586	$0.0616	$0.0582
2022-11-16	$0.0586	$0.0599	$0.0611	$0.0571
2022-11-17	$0.0599	$0.0600	$0.0600	$0.0599
2022-11-18	$0.0594	$0.0585	$0.0627	$0.0574
2022-11-19	$0.0585	$0.0582	$0.0597	$0.0579
2022-11-20	$0.0582	$0.0579	$0.0592	$0.0562
2022-11-21	$0.0579	$0.0567	$0.0583	$0.0536
2022-11-22	$0.0567	$0.0568	$0.0569	$0.0566
2022-11-23	$0.0570	$0.0588	$0.0596	$0.0566
2022-11-24	$0.0587	$0.0586	$0.0596	$0.0574
2022-11-25	$0.0586	$0.0639	$0.0639	$0.0568
2022-11-26	$0.0639	$0.0639	$0.0639	$0.0639
2022-12-01	$0.0616	$0.0613	$0.0615	$0.0589
2022-12-02	$0.0613	$0.0611	$0.0615	$0.0611
2022-12-04	$0.0600	$0.0599	$0.0608	$0.0582
2022-12-05	$0.0599	$0.0598	$0.0599	$0.0598
2022-12-06	$0.0590	$0.0584	$0.0607	$0.0581
2022-12-07	$0.0584	$0.0584	$0.0586	$0.0584
2022-12-08	$0.0586	$0.0586	$0.0601	$0.0575
2022-12-09	$0.0586	$0.0579	$0.0593	$0.0576
2022-12-10	$0.0579	$0.0584	$0.0588	$0.0569
2022-12-11	$0.0584	$0.0573	$0.0585	$0.0573
2022-12-12	$0.0573	$0.0571	$0.0573	$0.0571
2022-12-13	$0.0577	$0.0588	$0.0601	$0.0567
2022-12-14	$0.0588	$0.0573	$0.0591	$0.0561
2022-12-15	$0.0573	$0.0571	$0.0580	$0.0550
2022-12-16	$0.0571	$0.0551	$0.0570	$0.0543
2022-12-17	$0.0551	$0.0555	$0.0566	$0.0542
2022-12-18	$0.0555	$0.0553	$0.0559	$0.0549
2022-12-19	$0.0553	$0.0556	$0.0561	$0.0536
2022-12-20	$0.0556	$0.0578	$0.0590	$0.0563
2022-12-21	$0.0578	$0.0552	$0.0580	$0.0545
2022-12-22	$0.0552	$0.0557	$0.0572	$0.0547
2022-12-23	$0.0557	$0.0547	$0.0559	$0.0539
2022-12-24	$0.0547	$0.0551	$0.0554	$0.0542
2022-12-25	$0.0551	$0.0608	$0.0710	$0.0540
2022-12-26	$0.0608	$0.0553	$0.0611	$0.0546
2022-12-27	$0.0553	$0.0544	$0.0566	$0.0538
2022-12-28	$0.0544	$0.0544	$0.0545	$0.0544
2022-12-31	$0.0515	$0.0524	$0.0537	$0.0506
2023-01-01	$0.0524	$0.0524	$0.0524	$0.0524
2023-01-02	$0.0535	$0.0527	$0.0548	$0.0517
2023-01-03	$0.0527	$0.0528	$0.0528	$0.0526
2023-01-04	$0.0527	$0.0529	$0.0551	$0.0522
2023-01-05	$0.0529	$0.0528	$0.0540	$0.0520
2023-01-06	$0.0528	$0.0524	$0.0537	$0.0510
2023-01-07	$0.0524	$0.0518	$0.0527	$0.0502
2023-01-08	$0.0518	$0.0520	$0.0531	$0.0507
2023-01-09	$0.0520	$0.0527	$0.0545	$0.0510
2023-01-10	$0.0527	$0.0530	$0.0531	$0.0526
2023-01-11	$0.0536	$0.0542	$0.0563	$0.0527
2023-01-12	$0.0542	$0.0545	$0.0571	$0.0533
2023-01-13	$0.0545	$0.0572	$0.0602	$0.0554
2023-01-14	$0.0572	$0.0664	$0.0666	$0.0557
2023-01-15	$0.0664	$0.0614	$0.0662	$0.0608
2023-01-16	$0.0614	$0.0623	$0.0659	$0.0600
2023-01-17	$0.0623	$0.0600	$0.0630	$0.0588
2023-01-18	$0.0600	$0.0602	$0.0627	$0.0577
2023-01-19	$0.0602	$0.0601	$0.0622	$0.0569
2023-01-20	$0.0601	$0.0601	$0.0601	$0.0601
2023-01-21	$0.0644	$0.0695	$0.0736	$0.0640
2023-01-22	$0.0695	$0.0684	$0.0747	$0.0663
2023-01-23	$0.0684	$0.0684	$0.0684	$0.0683
2023-01-24	$0.0706	$0.0675	$0.0720	$0.0659
2023-01-25	$0.0675	$0.0662	$0.0692	$0.0651
2023-01-26	$0.0662	$0.0656	$0.0679	$0.0640
2023-01-27	$0.0656	$0.0656	$0.0656	$0.0656
2023-01-29	$0.0601	$0.0622	$0.0653	$0.0596
2023-01-30	$0.0622	$0.0622	$0.0622	$0.0619
2023-01-31	$0.0559	$0.0588	$0.0588	$0.0551
2023-02-01	$0.0588	$0.0612	$0.0634	$0.0567
2023-02-02	$0.0612	$0.0613	$0.0643	$0.0577
2023-02-03	$0.0613	$0.0600	$0.0616	$0.0584
2023-02-04	$0.0600	$0.0611	$0.0644	$0.0595
2023-02-05	$0.0611	$0.0585	$0.0606	$0.0574
2023-02-06	$0.0585	$0.0594	$0.0596	$0.0562
2023-02-07	$0.0594	$0.0594	$0.0594	$0.0594
2023-02-08	$0.0637	$0.0599	$0.0645	$0.0590
2023-02-09	$0.0599	$0.0556	$0.0584	$0.0543
2023-02-10	$0.0556	$0.0584	$0.0589	$0.0530
2023-02-11	$0.0584	$0.0590	$0.0601	$0.0573
2023-02-12	$0.0590	$0.0580	$0.0601	$0.0569
2023-02-13	$0.0580	$0.0573	$0.0582	$0.0573
2023-02-15	$0.0589	$0.0611	$0.0672	$0.0599
2023-02-16	$0.0611	$0.0588	$0.0600	$0.0558
2023-02-17	$0.0588	$0.0585	$0.0619	$0.0583
2023-02-18	$0.0585	$0.0591	$0.0611	$0.0572
2023-02-19	$0.0591	$0.0578	$0.0590	$0.0556
2023-02-20	$0.0578	$0.0584	$0.0609	$0.0566
2023-02-21	$0.0584	$0.0550	$0.0587	$0.0550
2023-02-22	$0.0550	$0.0552	$0.0568	$0.0544
2023-02-23	$0.0552	$0.0554	$0.0557	$0.0552
2023-02-24	$0.0589	$0.0559	$0.0580	$0.0550
2023-02-25	$0.0559	$0.0544	$0.0591	$0.0535
2023-02-26	$0.0544	$0.0547	$0.0570	$0.0542
2023-02-27	$0.0547	$0.0526	$0.0571	$0.0526
2023-02-28	$0.0526	$0.0551	$0.0558	$0.0514
2023-03-01	$0.0551	$0.0539	$0.0563	$0.0534
2023-03-02	$0.0539	$0.0507	$0.0544	$0.0492800
2023-03-03	$0.0507	$0.0478500	$0.0503	$0.0467400
2023-03-04	$0.0478500	$0.0516	$0.0523	$0.0471600
2023-03-05	$0.0516	$0.0512	$0.0518	$0.0482300
2023-03-06	$0.0512	$0.0556	$0.0639	$0.0490800
2023-03-07	$0.0556	$0.0522	$0.0555	$0.0515
2023-03-08	$0.0522	$0.0517	$0.0521	$0.0486200
2023-03-09	$0.0517	$0.0454200	$0.0488900	$0.0448100
2023-03-10	$0.0454200	$0.0452700	$0.0464800	$0.0428400
2023-03-11	$0.0452700	$0.0441100	$0.0463700	$0.0436900
2023-03-12	$0.0441100	$0.0496800	$0.0508	$0.0456900
2023-03-13	$0.0496800	$0.0495000	$0.0499000	$0.0494500
2023-03-14	$0.0484100	$0.0490200	$0.0522	$0.0450600
2023-03-15	$0.0490200	$0.0489800	$0.0493300	$0.0487300
2023-03-16	$0.0475200	$0.0498500	$0.0501	$0.0468500
2023-03-17	$0.0498500	$0.0498300	$0.0498500	$0.0497900
2023-03-18	$0.0513	$0.0507	$0.0513	$0.0493600
2023-03-19	$0.0507	$0.0496300	$0.0538	$0.0496300
2023-03-20	$0.0496300	$0.0526	$0.0562	$0.0492200
2023-03-21	$0.0526	$0.0536	$0.0538	$0.0502
2023-03-22	$0.0536	$0.0519	$0.0549	$0.0508
2023-03-23	$0.0519	$0.0547	$0.0573	$0.0524
2023-03-24	$0.0547	$0.0544	$0.0566	$0.0514
2023-03-25	$0.0544	$0.0558	$0.0569	$0.0531
2023-03-26	$0.0558	$0.0566	$0.0582	$0.0543
2023-03-27	$0.0566	$0.0559	$0.0581	$0.0532
2023-03-28	$0.0559	$0.0554	$0.0581	$0.0548
2023-03-29	$0.0554	$0.0573	$0.0590	$0.0567
2023-03-30	$0.0573	$0.0578	$0.0592	$0.0561
2023-03-31	$0.0578	$0.0578	$0.0578	$0.0577
2023-04-01	$0.0607	$0.0589	$0.0621	$0.0575
2023-04-02	$0.0589	$0.0581	$0.0595	$0.0541
2023-04-03	$0.0581	$0.0580	$0.0581	$0.0580
2023-04-04	$0.0556	$0.0592	$0.0614	$0.0564
2023-04-05	$0.0592	$0.0592	$0.0592	$0.0592
2023-04-06	$0.0600	$0.0620	$0.0625	$0.0592
2023-04-07	$0.0620	$0.0748	$0.0790	$0.0606
2023-04-08	$0.0748	$0.0808	$0.0900	$0.0721
2023-04-09	$0.0808	$0.0740	$0.0847	$0.0717
2023-04-10	$0.0740	$0.0734	$0.0740	$0.0733
2023-04-11	$0.0762	$0.0919	$0.0955	$0.0762
2023-04-12	$0.0919	$0.0920	$0.0920	$0.0919
2023-04-14	$0.1727000	$0.1375000	$0.1967000	$0.1314000
2023-04-15	$0.1375000	$0.1407000	$0.1562000	$0.1340000
2023-04-16	$0.1407000	$0.1401000	$0.1422000	$0.1343000
2023-04-17	$0.1401000	$0.1222000	$0.1378000	$0.1198000
2023-04-18	$0.1222000	$0.1395000	$0.1617000	$0.1249000
2023-04-19	$0.1395000	$0.1242000	$0.1364000	$0.1242000
2023-04-20	$0.1242000	$0.1175000	$0.1263000	$0.1152000
2023-04-21	$0.1175000	$0.1099000	$0.1205000	$0.1096000
2023-04-22	$0.1099000	$0.1149000	$0.1202000	$0.1121000
2023-04-23	$0.1149000	$0.1109000	$0.1154000	$0.1101000
2023-04-24	$0.1109000	$0.1109000	$0.1109000	$0.1109000
2023-04-25	$0.1291000	$0.1186000	$0.1336000	$0.1175000
2023-04-26	$0.1186000	$0.1188000	$0.1190000	$0.1185000
2023-04-27	$0.1291000	$0.1265000	$0.1365000	$0.1259000
2023-04-28	$0.1265000	$0.1265000	$0.1341000	$0.1232000
2023-04-29	$0.1265000	$0.1234000	$0.1290000	$0.1214000
2023-04-30	$0.1234000	$0.1207000	$0.1240000	$0.1166000
2023-05-01	$0.1207000	$0.1129000	$0.1250000	$0.1118000
2023-05-02	$0.1129000	$0.1234000	$0.1314000	$0.1142000
2023-05-03	$0.1234000	$0.1173000	$0.1266000	$0.1153000
2023-05-04	$0.1173000	$0.1175000	$0.1198000	$0.1158000
2023-05-05	$0.1175000	$0.1175000	$0.1175000	$0.1175000
2023-05-06	$0.1188000	$0.1022000	$0.1172000	$0.1016000
2023-05-07	$0.1022000	$0.0989	$0.1049000	$0.0949
2023-05-08	$0.0989	$0.0989	$0.0989	$0.0987
2023-05-10	$0.0905	$0.0934	$0.0978	$0.0898
2023-05-11	$0.0934	$0.0934	$0.0934	$0.0933
2023-05-13	$0.0818	$0.0801	$0.0839	$0.0782
2023-05-14	$0.0801	$0.0789	$0.0821	$0.0784
2023-05-15	$0.0789	$0.0916	$0.0965	$0.0780
2023-05-16	$0.0916	$0.0946	$0.0963	$0.0854
2023-05-17	$0.0946	$0.1050000	$0.1072000	$0.0940
2023-05-18	$0.1050000	$0.1052000	$0.1053000	$0.1049000
2023-05-19	$0.1000000	$0.1003000	$0.1030000	$0.0979
2023-05-20	$0.1003000	$0.0965	$0.1030000	$0.0957
2023-05-21	$0.0965	$0.0907	$0.0955	$0.0894
2023-05-22	$0.0907	$0.0886	$0.0916	$0.0881
2023-05-23	$0.0886	$0.0909	$0.0918	$0.0877
2023-05-24	$0.0909	$0.0827	$0.0882	$0.0808
2023-05-25	$0.0827	$0.0825	$0.0828	$0.0824
2023-05-26	$0.0855	$0.0877	$0.0887	$0.0839
2023-05-27	$0.0877	$0.0852	$0.0884	$0.0847
2023-05-28	$0.0852	$0.0882	$0.0896	$0.0873
2023-05-29	$0.0882	$0.0881	$0.0886	$0.0879
2023-05-30	$0.0924	$0.0945	$0.0967	$0.0914
2023-05-31	$0.0945	$0.0947	$0.0948	$0.0944
2023-06-02	$0.0920	$0.0940	$0.0989	$0.0916
2023-06-03	$0.0940	$0.0934	$0.0978	$0.0926
2023-06-04	$0.0934	$0.0912	$0.0952	$0.0884
2023-06-05	$0.0912	$0.0903	$0.0912	$0.0902
2023-06-06	$0.0826	$0.0837	$0.0908	$0.0832
2023-06-07	$0.0837	$0.0798	$0.0822	$0.0783
2023-06-08	$0.0798	$0.0791	$0.0798	$0.0790
2023-06-09	$0.0816	$0.0840	$0.0848	$0.0810
2023-06-10	$0.0840	$0.0826	$0.0840	$0.0826
2023-06-12	$0.0773	$0.0736	$0.0785	$0.0731
2023-06-13	$0.0736	$0.0728	$0.0739	$0.0728
2023-06-16	$0.0726	$0.0766	$0.0795	$0.0732
2023-06-17	$0.0766	$0.0864	$0.0888	$0.0769
2023-06-18	$0.0864	$0.0798	$0.0872	$0.0774
2023-06-19	$0.0798	$0.0808	$0.0837	$0.0797
2023-06-20	$0.0808	$0.0812	$0.0814	$0.0807
2023-06-21	$0.0852	$0.0891	$0.0921	$0.0825
2023-06-22	$0.0891	$0.0900	$0.0900	$0.0890
2023-06-23	$0.0843	$0.0835	$0.0896	$0.0817
2023-06-24	$0.0835	$0.0797	$0.0837	$0.0785
2023-06-25	$0.0797	$0.0811	$0.0814	$0.0783
2023-06-26	$0.0811	$0.0757	$0.0833	$0.0742
2023-06-27	$0.0757	$0.0786	$0.0823	$0.0758
2023-06-28	$0.0786	$0.0770	$0.0797	$0.0743
2023-06-29	$0.0770	$0.0755	$0.0774	$0.0755

Description

The heart of the newscrypto platform is the NWC token, a Stellar Lumen compliant token that underpins all transactions for the newscrypto network. It is used to bind continuously updated and verified technical, environmental and fundamental data from the blockchain to its corresponding product as information for Newscrypto users. To simplify, it carries out transfers of value within the ecosystem. As such, the token has both utility and value-transfer functions within the network of applications build on top of the platform.

Τεχνολογία

Sorry, detailed technology about Newscrypto is not currently available

Χαρακτηριστικά

Sorry, detailed features about Newscrypto is not currently available

Newscrypto News

Sonny Mohanty’s Interview With TheN...

Katharine Wooller’s Exclusive Inter...

Ownify MD’s Exclusive Interview Wit...

AlgoBharat’s Exclusive Interview Wi...

Michael Cotton’s Exclusive Intervie...

Daria Yakovleva’s Exclusive Intervi...

Σχετικά Νομίσματα

Perlin

BTSE

Trollcoin

ROIyal Coin

Egas

Uranus

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Newscrypto
NWC Coin Values NWC

Newscrypto valuesUSD Τιμή
$ 0.0294

Newscrypto BTC Τιμή
0.00000318

Newscrypto 24h Εντ
$ 205,347

Newscrypto Market ΚΕφ
$ 2,798,530

Newscrypto NWC Coin Values NWC

Newscrypto valuesUSD Τιμή $ 0.0294

Newscrypto BTC Τιμή 0.00000318

Newscrypto 24h Εντ $ 205,347

Newscrypto Market ΚΕφ $ 2,798,530

Share Newscrypto Price

Newscrypto Τιμή Διαγράμματα

Newscrypto Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Newscrypto Crypto Technology

Newscrypto Crypto ICO Description

Newscrypto Crypto Technology

Newscrypto Crypto Features

Newscrypto
NWC Coin Values NWC

Newscrypto valuesUSD Τιμή
$ 0.0294

Newscrypto BTC Τιμή
0.00000318

Newscrypto 24h Εντ
$ 205,347

Newscrypto Market ΚΕφ
$ 2,798,530