NBOT Coin Values NBOT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2022-05-10 | $0.007697 | $0.008617 | $0.0323600 | $0.007540 |
| 2022-05-11 | $0.008617 | $0.008721 | $0.008805 | $0.008604 |
| 2022-05-13 | $0.0049600 | $0.005739 | $0.006441 | $0.0041130 |
| 2022-05-14 | $0.005739 | $0.005608 | $0.007662 | $0.005608 |
| 2022-05-15 | $0.005608 | $0.005829 | $0.006215 | $0.005465 |
| 2022-05-16 | $0.005829 | $0.006424 | $0.009272 | $0.005495 |
| 2022-05-17 | $0.006424 | $0.006433 | $0.006438 | $0.006413 |
| 2022-05-19 | $0.006423 | $0.006719 | $0.008898 | $0.006699 |
| 2022-05-20 | $0.006719 | $0.006830 | $0.007025 | $0.006223 |
| 2022-05-21 | $0.006830 | $0.006964 | $0.006964 | $0.006885 |
| 2022-05-22 | $0.006822 | $0.006534 | $0.006824 | $0.006194 |
| 2022-05-23 | $0.007205 | $0.006444 | $0.006957 | $0.006346 |
| 2022-05-24 | $0.006244 | $0.006563 | $0.007012 | $0.006243 |
| 2022-05-25 | $0.006468 | $0.006478 | $0.006488 | $0.006453 |
| 2022-05-27 | $0.007057 | $0.006713 | $0.006833 | $0.006575 |
| 2022-05-28 | $0.006726 | $0.006501 | $0.007056 | $0.006339 |
| 2022-05-29 | $0.006501 | $0.0112100 | $0.0146100 | $0.006572 |
| 2022-05-30 | $0.0112100 | $0.009534 | $0.0266700 | $0.008217 |
| 2022-05-31 | $0.009549 | $0.008248 | $0.009412 | $0.007452 |
| 2022-06-01 | $0.008248 | $0.007924 | $0.008015 | $0.006961 |
| 2022-06-02 | $0.007924 | $0.007791 | $0.008414 | $0.007607 |
| 2022-06-03 | $0.007791 | $0.007798 | $0.007813 | $0.007759 |
| 2022-06-05 | $0.007828 | $0.007688 | $0.007850 | $0.007544 |
| 2022-06-06 | $0.007688 | $0.007899 | $0.007973 | $0.007676 |
| 2022-06-07 | $0.007899 | $0.007847 | $0.007900 | $0.007845 |
| 2022-06-10 | $0.008492 | $0.008970 | $0.0101800 | $0.007890 |
| 2022-06-11 | $0.008970 | $0.008973 | $0.008985 | $0.008948 |
| 2022-06-12 | $0.008599 | $0.007920 | $0.008601 | $0.007920 |
| 2022-06-13 | $0.007973 | $0.008524 | $0.0099030 | $0.006723 |
| 2022-06-14 | $0.008524 | $0.008388 | $0.008509 | $0.008388 |
| 2022-06-15 | $0.008388 | $0.008361 | $0.008396 | $0.008341 |
| 2022-06-16 | $0.009091 | $0.007662 | $0.007843 | $0.007662 |
| 2022-06-17 | $0.007662 | $0.007635 | $0.007673 | $0.007595 |
| 2022-06-18 | $0.008823 | $0.007379 | $0.008085 | $0.006881 |
| 2022-06-19 | $0.007167 | $0.007427 | $0.007742 | $0.007054 |
| 2022-06-20 | $0.008363 | $0.008331 | $0.008390 | $0.008321 |
| 2022-06-21 | $0.007247 | $0.007356 | $0.007367 | $0.007164 |
| 2022-06-22 | $0.007356 | $0.007325 | $0.007363 | $0.007318 |
| 2022-06-24 | $0.008016 | $0.007602 | $0.008581 | $0.007443 |
| 2022-06-25 | $0.007602 | $0.007580 | $0.007613 | $0.007578 |
| 2022-06-26 | $0.007608 | $0.007643 | $0.007998 | $0.007208 |
| 2022-06-27 | $0.007118 | $0.007130 | $0.007137 | $0.007104 |
| 2022-06-28 | $0.008037 | $0.007700 | $0.007711 | $0.007277 |
| 2022-06-29 | $0.007700 | $0.007694 | $0.007717 | $0.007692 |
| 2022-07-03 | $0.007736 | $0.007791 | $0.007791 | $0.007692 |
| 2022-07-04 | $0.007940 | $0.007926 | $0.007946 | $0.007925 |
| 2022-07-17 | $0.007894 | $0.008108 | $0.008697 | $0.007653 |
| 2022-07-18 | $0.008108 | $0.008108 | $0.009802 | $0.007997 |
| 2022-07-19 | $0.008108 | $0.008123 | $0.008197 | $0.007986 |
| 2022-08-12 | $0.007788 | $0.007641 | $0.008229 | $0.007582 |
| 2022-08-13 | $0.007641 | $0.007668 | $0.007684 | $0.007624 |
| 2022-10-08 | $0.0148300 | $0.0128700 | $0.0419600 | $0.008787 |
| 2022-10-09 | $0.0128700 | $0.0126300 | $0.0128700 | $0.0126100 |
| 2022-10-16 | $0.008083 | $0.007548 | $0.008384 | $0.007326 |
| 2022-10-17 | $0.007548 | $0.007566 | $0.007567 | $0.007514 |
| 2022-10-30 | $0.007972 | $0.008098 | $0.008289 | $0.007684 |
| 2022-10-31 | $0.008098 | $0.008054 | $0.008105 | $0.008038 |
| 2022-11-01 | $0.008037 | $0.007924 | $0.008066 | $0.007735 |
| 2022-11-02 | $0.007924 | $0.007930 | $0.007949 | $0.007912 |
| 2022-11-04 | $0.007945 | $0.008028 | $0.008571 | $0.007880 |
| 2022-11-05 | $0.008028 | $0.007980 | $0.008047 | $0.007979 |
| 2022-11-16 | $0.006798 | $0.006988 | $0.007206 | $0.006562 |
| 2022-11-17 | $0.006988 | $0.007023 | $0.007023 | $0.006986 |
| 2022-12-10 | $0.007264 | $0.007070 | $0.007632 | $0.006805 |
| 2022-12-11 | $0.007070 | $0.007016 | $0.007188 | $0.006500 |
| 2022-12-12 | $0.007719 | $0.007706 | $0.007724 | $0.007695 |
| 2022-12-13 | $0.006942 | $0.006722 | $0.006999 | $0.006549 |
| 2022-12-14 | $0.008068 | $0.008079 | $0.008092 | $0.008063 |
| 2022-12-18 | $0.006898 | $0.006527 | $0.006927 | $0.006500 |
| 2022-12-19 | $0.0125400 | $0.0125500 | $0.0125500 | $0.0125400 |
| 2022-12-21 | $0.006873 | $0.006841 | $0.006962 | $0.006759 |
| 2022-12-22 | $0.006841 | $0.006736 | $0.006879 | $0.006500 |
| 2022-12-23 | $0.006736 | $0.006620 | $0.007070 | $0.006501 |
| 2022-12-24 | $0.006620 | $0.007095 | $0.007191 | $0.006570 |
| 2022-12-25 | $0.0129400 | $0.006786 | $0.0129100 | $0.0047760 |
| 2022-12-26 | $0.006786 | $0.006615 | $0.007180 | $0.006566 |
| 2022-12-27 | $0.006615 | $0.006709 | $0.007109 | $0.006516 |
| 2022-12-28 | $0.006709 | $0.006715 | $0.006716 | $0.006707 |
| 2022-12-31 | $0.006728 | $0.006792 | $0.006894 | $0.006600 |
| 2023-01-01 | $0.006728 | $0.006732 | $0.006734 | $0.006727 |
| 2023-01-02 | $0.006879 | $0.006845 | $0.006950 | $0.006600 |
| 2023-01-03 | $0.006835 | $0.006836 | $0.006838 | $0.006830 |
| 2023-01-04 | $0.006622 | $0.006770 | $0.006811 | $0.006623 |
| 2023-01-05 | $0.006770 | $0.006788 | $0.006905 | $0.006724 |
| 2023-01-06 | $0.006788 | $0.006746 | $0.006804 | $0.006634 |
| 2023-01-07 | $0.006746 | $0.006912 | $0.007173 | $0.006746 |
| 2023-01-08 | $0.006912 | $0.007011 | $0.007180 | $0.006883 |
| 2023-01-09 | $0.007011 | $0.007007 | $0.007026 | $0.007006 |
| 2023-01-10 | $0.007432 | $0.007448 | $0.007448 | $0.007432 |
| 2023-01-11 | $0.007518 | $0.005056 | $0.007820 | $0.005056 |
| 2023-01-12 | $0.007055 | $0.007012 | $0.007161 | $0.006635 |
| 2023-01-13 | $0.007012 | $0.006953 | $0.007334 | $0.006791 |
| 2023-01-14 | $0.005297 | $0.005295 | $0.005303 | $0.005284 |
| 2023-01-18 | $0.006955 | $0.006860 | $0.006996 | $0.006827 |
| 2023-01-19 | $0.005520 | $0.005511 | $0.005543 | $0.005503 |
| 2023-01-21 | $0.006039 | $0.0048480 | $0.005921 | $0.0048480 |
| 2023-01-22 | $0.007235 | $0.007294 | $0.007545 | $0.007109 |
| 2023-01-23 | $0.0048510 | $0.0048600 | $0.0048600 | $0.0048470 |
| 2023-01-31 | $0.007509 | $0.007639 | $0.007700 | $0.007088 |
| 2023-02-01 | $0.007388 | $0.007389 | $0.007409 | $0.007381 |
| 2023-02-03 | $0.007463 | $0.007551 | $0.007584 | $0.007398 |
| 2023-02-04 | $0.007551 | $0.007482 | $0.007607 | $0.007187 |
| 2023-02-05 | $0.005517 | $0.005523 | $0.005523 | $0.005513 |
| 2023-02-06 | $0.007614 | $0.007527 | $0.007690 | $0.007400 |
| 2023-02-07 | $0.005343 | $0.005349 | $0.005349 | $0.005340 |
| 2023-02-11 | $0.005011 | $0.006494 | $0.006678 | $0.0045090 |
| 2023-02-12 | $0.006494 | $0.006491 | $0.006497 | $0.006491 |
| 2023-02-16 | $0.007564 | $0.007815 | $0.008058 | $0.007529 |
| 2023-02-17 | $0.008487 | $0.008492 | $0.008498 | $0.008450 |
| 2023-02-19 | $0.007779 | $0.007653 | $0.007790 | $0.007577 |
| 2023-02-20 | $0.008709 | $0.008728 | $0.008734 | $0.008699 |
| 2023-02-21 | $0.007721 | $0.007766 | $0.008060 | $0.007679 |
| 2023-02-22 | $0.008597 | $0.008592 | $0.008598 | $0.008586 |
| 2023-02-26 | $0.008261 | $0.008848 | $0.008848 | $0.007387 |
| 2023-02-27 | $0.008848 | $0.008102 | $0.0119700 | $0.008102 |
| 2023-02-28 | $0.008102 | $0.007815 | $0.007959 | $0.007815 |
| 2023-03-01 | $0.007815 | $0.007818 | $0.007821 | $0.007815 |
| 2023-03-04 | $0.007644 | $0.007765 | $0.008188 | $0.007617 |
| 2023-03-05 | $0.007490 | $0.008590 | $0.009029 | $0.007480 |
| 2023-03-06 | $0.008590 | $0.008002 | $0.008597 | $0.008002 |
| 2023-03-07 | $0.008002 | $0.008001 | $0.008003 | $0.008000 |
| 2023-03-12 | $0.007997 | $0.007896 | $0.008257 | $0.007735 |
| 2023-03-13 | $0.0105100 | $0.0105100 | $0.0105400 | $0.0105000 |
| 2023-03-14 | $0.008048 | $0.008148 | $0.008325 | $0.008024 |
| 2023-03-15 | $0.0112500 | $0.0112600 | $0.0112700 | $0.0112400 |
| 2023-03-24 | $0.007980 | $0.007923 | $0.008308 | $0.007808 |
| 2023-03-25 | $0.007923 | $0.007810 | $0.008187 | $0.007689 |
| 2023-03-26 | $0.007810 | $0.007720 | $0.009737 | $0.007608 |
| 2023-03-27 | $0.0117200 | $0.0117300 | $0.0117300 | $0.0117200 |
| 2023-03-29 | $0.0117100 | $0.007551 | $0.0118400 | $0.007551 |
| 2023-03-30 | $0.007551 | $0.007542 | $0.007554 | $0.007541 |
| 2023-04-09 | $0.007233 | $0.007476 | $0.007681 | $0.007178 |
| 2023-04-10 | $0.007476 | $0.007477 | $0.007478 | $0.007469 |
| 2023-04-16 | $0.007344 | $0.007378 | $0.007527 | $0.007145 |
| 2023-04-17 | $0.007378 | $0.007266 | $0.007349 | $0.007099 |
| 2023-04-18 | $0.007266 | $0.007202 | $0.007267 | $0.007201 |
| 2023-05-21 | $0.006406 | $0.006391 | $0.006590 | $0.006283 |
| 2023-05-22 | $0.006391 | $0.006374 | $0.006396 | $0.006354 |
| 2023-05-28 | $0.006134 | $0.006243 | $0.006491 | $0.006109 |
| 2023-05-29 | $0.006243 | $0.006229 | $0.006252 | $0.006224 |
| 2023-06-16 | $0.0045970 | $0.0046010 | $0.0048420 | $0.0041030 |
| 2023-06-17 | $0.0046010 | $0.0045670 | $0.0046060 | $0.0045670 |
| 2023-06-19 | $0.0046630 | $0.0045680 | $0.0048110 | $0.0042900 |
| 2023-06-20 | $0.0045680 | $0.0044940 | $0.0046900 | $0.0044940 |
Bodhi is a blockchain based prediction market, leverages the advantages of the state-of-the-art decentralized prediction markets by integrating third-party Oracles and voting based decentralized Oracles via its Oracle abstraction layer. It introduces a novel replaceable Oracle framework so that the prediction market is more effective and autonomous.
Sorry, detailed technology about Naka Bodhi Token is not currently available
Sorry, detailed features about Naka Bodhi Token is not currently available
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin