Monetha - Ζωντανά η αξία Monetha και το Ανώτατο Όριο Αγοράς

Monetha Crypto Coin Rank 652

Δικτυακός Τόπος

402,400,000 MTH

24h Εντ

20 BTC

1 H

0.19 %

24 H

1.5 %

7 d

6.51 %

Σήμερα Monetha η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0082 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000089 BTC. Σύνολο 402,400,000 MTH κυκλοφορούν επί του παρόντος στην αγορά. Monetha οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 1.5 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.002 M US dollars Monetha έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Monetha's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Monetha

Σύμβολο

MTH

Αλγόριθμος

Τιμή BTC

0.00000089 BTC

Αγορά BTC

357 BTC

BTC 24h Vol

20 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

402,400,000 MTH

0.19 %

24h

1.5 %

6.51 %

Twitter

Monetha

Δικτυακός Τόπος

Monetha

MTH Διαγράμματα

MTH Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.009023	$0.007133	$0.009304	$0.007133
2022-05-11	$0.007133	$0.008705	$0.008705	$0.006674
2022-05-12	$0.008705	$0.008675	$0.008675	$0.008675
2022-05-13	$0.008675	$0.005849	$0.008773	$0.005849
2022-05-14	$0.005849	$0.006010	$0.009015	$0.006010
2022-05-15	$0.006010	$0.009076	$0.009076	$0.006259
2022-05-16	$0.009076	$0.008653	$0.008653	$0.008653
2022-05-17	$0.008653	$0.007604	$0.008821	$0.006083
2022-05-18	$0.007604	$0.007453	$0.007453	$0.005733
2022-05-19	$0.007453	$0.007873	$0.007873	$0.007873
2022-05-20	$0.007873	$0.007583	$0.007583	$0.005833
2022-05-21	$0.007583	$0.007647	$0.007647	$0.007647
2022-05-22	$0.008326	$0.0038580	$0.008613	$0.0038580
2022-05-23	$0.006053	$0.005815	$0.005815	$0.005815
2022-05-24	$0.005815	$0.006819	$0.006819	$0.005337
2022-05-25	$0.006815	$0.006787	$0.006787	$0.006787
2022-05-26	$0.006787	$0.006422	$0.006713	$0.005254
2022-05-27	$0.006422	$0.006291	$0.006291	$0.006291
2022-05-28	$0.006291	$0.006383	$0.006383	$0.006383
2022-05-29	$0.006383	$0.005301	$0.006479	$0.005301
2022-05-30	$0.005301	$0.005707	$0.005707	$0.005707
2022-05-31	$0.005709	$0.005721	$0.005721	$0.005721
2022-06-01	$0.005721	$0.005958	$0.005958	$0.005362
2022-06-02	$0.005958	$0.006088	$0.006088	$0.006088
2022-06-03	$0.006088	$0.005936	$0.005936	$0.005936
2022-06-04	$0.005936	$0.005969	$0.005969	$0.005969
2022-06-05	$0.005969	$0.005980	$0.005980	$0.005980
2022-06-06	$0.005980	$0.005644	$0.006271	$0.005644
2022-06-07	$0.005644	$0.005628	$0.005646	$0.005628
2022-06-08	$0.006222	$0.006038	$0.006038	$0.006038
2022-06-09	$0.0034030	$0.005202	$0.005202	$0.0033970
2022-06-10	$0.0039110	$0.0037790	$0.0037790	$0.0037790
2022-06-11	$0.0037790	$0.0036910	$0.0036910	$0.0036910
2022-06-12	$0.0036910	$0.0034560	$0.0034560	$0.0034560
2022-06-13	$0.0034560	$0.0029210	$0.0029210	$0.0029210
2022-06-14	$0.0029210	$0.0028750	$0.0028750	$0.0028750
2022-06-15	$0.0028750	$0.0029340	$0.0029340	$0.0029340
2022-06-16	$0.0029340	$0.0026480	$0.0026480	$0.0026480
2022-06-17	$0.0026480	$0.0020430	$0.0026560	$0.0020430
2022-06-18	$0.0020430	$0.0024640	$0.0024640	$0.0018950
2022-06-19	$0.0024640	$0.0026720	$0.0026720	$0.0020550
2022-06-20	$0.0026720	$0.0024660	$0.0026720	$0.0024660
2022-06-21	$0.0024660	$0.0024840	$0.0024840	$0.0024840
2022-06-22	$0.0024840	$0.0023950	$0.0023950	$0.0023950
2022-06-23	$0.0023950	$0.0023990	$0.0023990	$0.0023840
2022-06-24	$0.0025320	$0.0025460	$0.0025460	$0.0025460
2022-06-25	$0.0025460	$0.0025770	$0.0025770	$0.0025770
2022-06-26	$0.0025770	$0.0025240	$0.0025240	$0.0025240
2022-06-27	$0.0025240	$0.0025090	$0.0025270	$0.0025070
2022-06-28	$0.0024860	$0.0024300	$0.006076	$0.0024300
2022-06-29	$0.0038500	$0.0030100	$0.0037030	$0.0030100
2022-06-30	$0.0038180	$0.0037830	$0.0037830	$0.0037830
2022-07-01	$0.0037830	$0.0026950	$0.0036570	$0.0026950
2022-07-02	$0.0026950	$0.0030760	$0.0030760	$0.0026920
2022-07-03	$0.0030760	$0.0030870	$0.0030870	$0.0030870
2022-07-04	$0.0030870	$0.0032340	$0.0032340	$0.0032340
2022-07-05	$0.0032340	$0.0032310	$0.0032370	$0.0032260
2022-07-07	$0.0032870	$0.0036740	$0.0036740	$0.0034580
2022-07-08	$0.0036740	$0.0036710	$0.0036710	$0.0036710
2022-07-09	$0.0036710	$0.0036690	$0.0036690	$0.0036690
2022-07-10	$0.0036690	$0.0031270	$0.0035440	$0.0031270
2022-07-11	$0.0031270	$0.0027970	$0.0029970	$0.0027970
2022-07-12	$0.0027920	$0.0036690	$0.0036690	$0.0027030
2022-07-13	$0.0036690	$0.0036590	$0.0036730	$0.0036580
2022-07-15	$0.0034980	$0.0035410	$0.0035410	$0.0035410
2022-07-16	$0.0035410	$0.0027560	$0.0042400	$0.0027560
2022-07-17	$0.0027560	$0.0041590	$0.0041590	$0.0027030
2022-07-18	$0.0041590	$0.0044890	$0.0044890	$0.0044890
2022-07-19	$0.0044890	$0.0046800	$0.0046800	$0.0046800
2022-07-20	$0.0046800	$0.0046450	$0.0046450	$0.0046450
2022-07-21	$0.0046450	$0.0046310	$0.0046310	$0.0046310
2022-07-22	$0.0046310	$0.0045370	$0.0045370	$0.0045370
2022-07-23	$0.0045370	$0.0044900	$0.0044900	$0.0044900
2022-07-24	$0.0044900	$0.0049690	$0.005420	$0.0045170
2022-07-25	$0.0049690	$0.0042610	$0.0046870	$0.0042610
2022-07-26	$0.0042610	$0.0042520	$0.0042520	$0.0042520
2022-07-27	$0.0042520	$0.0045920	$0.006199	$0.0045920
2022-07-28	$0.0045920	$0.0045880	$0.0046010	$0.0045860
2022-07-29	$0.006441	$0.005467	$0.007131	$0.005467
2022-07-30	$0.005467	$0.005439	$0.005439	$0.005439
2022-07-31	$0.005439	$0.005594	$0.005594	$0.005361
2022-08-01	$0.005594	$0.006051	$0.006051	$0.005585
2022-08-02	$0.006051	$0.005978	$0.005978	$0.005978
2022-08-03	$0.005978	$0.007076	$0.007076	$0.005935
2022-08-04	$0.007076	$0.007074	$0.007078	$0.007068
2022-08-05	$0.007013	$0.007229	$0.007229	$0.007229
2022-08-06	$0.007229	$0.007116	$0.007116	$0.007116
2022-08-07	$0.007116	$0.007186	$0.007186	$0.007186
2022-08-08	$0.007186	$0.007383	$0.007383	$0.007383
2022-08-09	$0.007383	$0.007385	$0.007388	$0.007377
2022-08-11	$0.007427	$0.007422	$0.007422	$0.007183
2022-08-12	$0.007422	$0.007568	$0.007568	$0.007324
2022-08-13	$0.007568	$0.007579	$0.007579	$0.007579
2022-08-14	$0.007579	$0.007578	$0.007581	$0.007577
2022-08-16	$0.005784	$0.005726	$0.005726	$0.005726
2022-08-17	$0.005726	$0.005601	$0.005601	$0.005601
2022-08-18	$0.005601	$0.005608	$0.005608	$0.005598
2022-08-21	$0.007188	$0.007315	$0.007315	$0.007315
2022-08-22	$0.007315	$0.007306	$0.007317	$0.007298
2022-08-23	$0.005992	$0.006026	$0.006026	$0.006026
2022-08-24	$0.006026	$0.005983	$0.005983	$0.005983
2022-08-25	$0.005983	$0.005916	$0.005984	$0.005908
2022-08-27	$0.005669	$0.008015	$0.008015	$0.005611
2022-08-28	$0.008015	$0.007822	$0.007822	$0.007822
2022-08-29	$0.007822	$0.007845	$0.007852	$0.007815
2022-08-30	$0.008117	$0.007925	$0.007925	$0.007925
2022-08-31	$0.007925	$0.008020	$0.008020	$0.008020
2022-09-01	$0.008020	$0.008052	$0.008052	$0.008052
2022-09-02	$0.008052	$0.007983	$0.007983	$0.007983
2022-09-03	$0.007983	$0.007934	$0.007934	$0.007934
2022-09-04	$0.007934	$0.008001	$0.008001	$0.008001
2022-09-05	$0.008001	$0.007917	$0.007917	$0.007917
2022-09-06	$0.007917	$0.007911	$0.007922	$0.007906
2022-09-07	$0.007141	$0.008294	$0.008294	$0.007329
2022-09-08	$0.008294	$0.008322	$0.008322	$0.008292
2022-09-09	$0.008502	$0.009403	$0.009403	$0.009403
2022-09-10	$0.009403	$0.008012	$0.009528	$0.008012
2022-09-11	$0.008012	$0.008015	$0.008022	$0.008009
2022-09-14	$0.007086	$0.006230	$0.007378	$0.0025410
2022-09-15	$0.008700	$0.008274	$0.008471	$0.008274
2022-09-16	$0.008274	$0.008271	$0.008287	$0.008266
2022-09-17	$0.008516	$0.008651	$0.008651	$0.008651
2022-09-18	$0.008651	$0.008350	$0.008350	$0.008350
2022-09-19	$0.008350	$0.008598	$0.008598	$0.007426
2022-09-20	$0.008598	$0.008307	$0.008307	$0.008307
2022-09-21	$0.008307	$0.006833	$0.008126	$0.006833
2022-09-22	$0.006833	$0.006840	$0.006858	$0.006828
2022-09-30	$0.008817	$0.008742	$0.008742	$0.008742
2022-10-01	$0.008742	$0.008740	$0.008742	$0.008736
2022-10-02	$0.008691	$0.007052	$0.008576	$0.007052
2022-10-03	$0.007052	$0.007043	$0.007057	$0.007039
2022-10-04	$0.007264	$0.007527	$0.007527	$0.007527
2022-10-05	$0.007527	$0.007459	$0.007459	$0.007459
2022-10-06	$0.007459	$0.007481	$0.007481	$0.007455
2022-10-08	$0.008790	$0.007185	$0.008739	$0.007185
2022-10-09	$0.007185	$0.007187	$0.007188	$0.007179
2022-10-11	$0.008035	$0.009339	$0.009339	$0.008004
2022-10-12	$0.009339	$0.009386	$0.009386	$0.009386
2022-10-13	$0.009386	$0.009496	$0.009496	$0.009496
2022-10-14	$0.009496	$0.009399	$0.009399	$0.009399
2022-10-15	$0.009399	$0.009403	$0.009404	$0.009396
2022-10-16	$0.009344	$0.009439	$0.009439	$0.009247
2022-10-17	$0.009439	$0.009453	$0.009455	$0.009435
2022-10-18	$0.009580	$0.007152	$0.009472	$0.007152
2022-10-19	$0.007152	$0.007076	$0.009371	$0.007076
2022-10-20	$0.007076	$0.007046	$0.007046	$0.007046
2022-10-21	$0.007046	$0.007092	$0.007092	$0.007092
2022-10-22	$0.007092	$0.007100	$0.007107	$0.007089
2022-10-23	$0.007107	$0.007242	$0.007242	$0.007242
2022-10-24	$0.007242	$0.007155	$0.007155	$0.007155
2022-10-25	$0.007155	$0.007137	$0.007156	$0.007135
2022-10-26	$0.007432	$0.007895	$0.0101800	$0.007687
2022-10-27	$0.007895	$0.0107600	$0.0107600	$0.007712
2022-10-28	$0.0107600	$0.0109200	$0.0109200	$0.0109200
2022-10-29	$0.0109200	$0.0110300	$0.0110300	$0.0110300
2022-10-30	$0.0110300	$0.0109300	$0.0109300	$0.0109300
2022-10-31	$0.0109300	$0.0108600	$0.0108600	$0.0108600
2022-11-01	$0.0108600	$0.0108500	$0.0108500	$0.0108500
2022-11-02	$0.0108500	$0.008262	$0.0106800	$0.008262
2022-11-03	$0.008262	$0.008259	$0.008264	$0.008256
2022-11-04	$0.008285	$0.008672	$0.008672	$0.008672
2022-11-05	$0.0106900	$0.0118500	$0.0118500	$0.0105800
2022-11-06	$0.0118500	$0.0114200	$0.0114200	$0.0114200
2022-11-07	$0.0114200	$0.0114300	$0.0114400	$0.0114000
2022-11-10	$0.0110700	$0.0122900	$0.0122900	$0.0122900
2022-11-11	$0.0122900	$0.007313	$0.0119100	$0.006973
2022-11-12	$0.007313	$0.007323	$0.007339	$0.007308
2022-11-13	$0.007213	$0.007175	$0.0114200	$0.007012
2022-11-14	$0.007175	$0.007194	$0.007201	$0.007166
2022-11-15	$0.007300	$0.007427	$0.007427	$0.007427
2022-11-16	$0.007427	$0.007325	$0.007325	$0.007325
2022-11-17	$0.007325	$0.007353	$0.007354	$0.007324
2022-11-18	$0.008732	$0.007072	$0.008816	$0.007072
2022-11-19	$0.007072	$0.007104	$0.007104	$0.0043670
2022-11-20	$0.007675	$0.007152	$0.007477	$0.007152
2022-11-21	$0.007152	$0.006933	$0.006933	$0.006933
2022-11-22	$0.006933	$0.006947	$0.006948	$0.006921
2022-11-23	$0.007127	$0.007300	$0.007300	$0.007300
2022-11-24	$0.007300	$0.007299	$0.007299	$0.007299
2022-11-25	$0.007299	$0.007261	$0.007261	$0.007261
2022-11-26	$0.007261	$0.007262	$0.007267	$0.007261
2022-11-27	$0.007074	$0.007554	$0.007882	$0.007061
2022-11-28	$0.007554	$0.007455	$0.007455	$0.007455
2022-11-29	$0.007455	$0.007452	$0.007456	$0.007448
2022-12-01	$0.007562	$0.007084	$0.007454	$0.007020
2022-12-02	$0.007084	$0.007073	$0.007086	$0.007073
2022-12-04	$0.0118200	$0.006853	$0.0119900	$0.006853
2022-12-05	$0.006853	$0.006836	$0.006853	$0.006834
2022-12-06	$0.006787	$0.008202	$0.0117900	$0.006835
2022-12-07	$0.008202	$0.008200	$0.008204	$0.008199
2022-12-08	$0.008082	$0.008268	$0.008268	$0.008268
2022-12-09	$0.008268	$0.008904	$0.008904	$0.008219
2022-12-10	$0.008906	$0.008907	$0.008907	$0.008907
2022-12-11	$0.008907	$0.008376	$0.008889	$0.008376
2022-12-12	$0.008376	$0.008432	$0.008432	$0.008432
2022-12-13	$0.008432	$0.008710	$0.008710	$0.008710
2022-12-14	$0.008710	$0.008723	$0.008723	$0.008723
2022-12-15	$0.008723	$0.008501	$0.008501	$0.008501
2022-12-16	$0.008506	$0.008163	$0.008163	$0.008163
2022-12-17	$0.008163	$0.008222	$0.008222	$0.008222
2022-12-18	$0.008222	$0.008204	$0.008204	$0.008204
2022-12-19	$0.008204	$0.008057	$0.008057	$0.008057
2022-12-20	$0.008057	$0.008282	$0.008282	$0.008282
2022-12-21	$0.008282	$0.007401	$0.008242	$0.006897
2022-12-22	$0.007401	$0.007399	$0.007399	$0.007399
2022-12-23	$0.007399	$0.008390	$0.008390	$0.007384
2022-12-24	$0.008390	$0.008419	$0.008419	$0.008419
2022-12-25	$0.008419	$0.008415	$0.008415	$0.008415
2022-12-26	$0.008415	$0.008458	$0.008458	$0.008458
2022-12-27	$0.008458	$0.008350	$0.008350	$0.008350
2022-12-28	$0.008350	$0.008270	$0.008270	$0.008270
2022-12-29	$0.008270	$0.008316	$0.008316	$0.008316
2022-12-30	$0.008316	$0.008313	$0.008316	$0.008311
2022-12-31	$0.008300	$0.008266	$0.008266	$0.008266
2023-01-01	$0.008266	$0.008263	$0.008267	$0.008263
2023-01-02	$0.008307	$0.008335	$0.008335	$0.008335
2023-01-03	$0.008335	$0.008329	$0.008335	$0.008325
2023-01-04	$0.008335	$0.008423	$0.008423	$0.008423
2023-01-05	$0.008423	$0.008413	$0.008413	$0.008413
2023-01-06	$0.008413	$0.008473	$0.008473	$0.008473
2023-01-07	$0.008473	$0.008471	$0.008471	$0.008471
2023-01-08	$0.008471	$0.008558	$0.008558	$0.008558
2023-01-09	$0.008558	$0.008590	$0.008590	$0.008590
2023-01-10	$0.008590	$0.008596	$0.008596	$0.008589
2023-01-11	$0.008721	$0.008969	$0.008969	$0.008969
2023-01-12	$0.008969	$0.007728	$0.009424	$0.007728
2023-01-13	$0.007728	$0.008172	$0.008172	$0.008172
2023-01-14	$0.008172	$0.008591	$0.008591	$0.008591
2023-01-15	$0.008591	$0.008560	$0.008560	$0.008560
2023-01-16	$0.008560	$0.008687	$0.008687	$0.008687
2023-01-17	$0.009304	$0.008452	$0.009234	$0.008452
2023-01-18	$0.008666	$0.008271	$0.008478	$0.008271
2023-01-19	$0.008271	$0.008433	$0.008433	$0.008433
2023-01-20	$0.008433	$0.008390	$0.009070	$0.008390
2023-01-21	$0.008390	$0.008204	$0.008432	$0.008204
2023-01-22	$0.008204	$0.008177	$0.008177	$0.008177
2023-01-23	$0.008177	$0.008250	$0.008250	$0.008250
2023-01-24	$0.008250	$0.008150	$0.008150	$0.008150
2023-01-25	$0.008150	$0.008304	$0.008304	$0.008304
2023-01-26	$0.008304	$0.008283	$0.008283	$0.008283
2023-01-27	$0.008283	$0.008405	$0.008406	$0.008283
2023-01-28	$0.008308	$0.008291	$0.008291	$0.008291
2023-01-29	$0.008291	$0.008549	$0.008549	$0.008549
2023-01-30	$0.008549	$0.008448	$0.008448	$0.008220
2023-01-31	$0.008448	$0.008558	$0.008558	$0.008558
2023-02-01	$0.008558	$0.008780	$0.008780	$0.008780
2023-02-02	$0.008780	$0.008684	$0.008684	$0.008684
2023-02-03	$0.008684	$0.008672	$0.008672	$0.008672
2023-02-04	$0.008672	$0.008633	$0.008633	$0.008633
2023-02-05	$0.008633	$0.008488	$0.008488	$0.008488
2023-02-06	$0.008488	$0.008194	$0.008422	$0.008194
2023-02-07	$0.008194	$0.008197	$0.008197	$0.008191
2023-02-08	$0.008371	$0.008266	$0.008266	$0.008266
2023-02-09	$0.008266	$0.007633	$0.007851	$0.007633
2023-02-10	$0.007633	$0.007572	$0.007572	$0.007572
2023-02-11	$0.007572	$0.007652	$0.007652	$0.007652
2023-02-12	$0.007652	$0.007627	$0.007627	$0.007627
2023-02-13	$0.008183	$0.007833	$0.008134	$0.007833
2023-02-14	$0.007844	$0.007995	$0.007995	$0.007995
2023-02-15	$0.007995	$0.007786	$0.008760	$0.007300
2023-02-16	$0.007786	$0.007531	$0.007531	$0.007531
2023-02-17	$0.007531	$0.007865	$0.007865	$0.007865
2023-02-18	$0.007865	$0.007884	$0.007884	$0.007884
2023-02-19	$0.007884	$0.007772	$0.007772	$0.007772
2023-02-20	$0.007772	$0.007948	$0.007948	$0.007948
2023-02-21	$0.007948	$0.007824	$0.007824	$0.007824
2023-02-22	$0.007824	$0.007014	$0.007740	$0.007014
2023-02-23	$0.007014	$0.007017	$0.007019	$0.007014
2023-02-24	$0.006225	$0.006029	$0.006029	$0.006029
2023-02-25	$0.006029	$0.006255	$0.006255	$0.006024
2023-02-26	$0.006255	$0.006360	$0.006360	$0.006360
2023-02-27	$0.006360	$0.006342	$0.006342	$0.006342
2023-02-28	$0.006342	$0.006246	$0.006246	$0.006246
2023-03-01	$0.008344	$0.006997	$0.008663	$0.006997
2023-03-02	$0.006856	$0.006805	$0.006805	$0.006805
2023-03-03	$0.006805	$0.006932	$0.006932	$0.006485
2023-03-04	$0.006932	$0.006929	$0.006929	$0.006929
2023-03-05	$0.006929	$0.006954	$0.006954	$0.006954
2023-03-06	$0.006954	$0.006051	$0.006947	$0.006051
2023-03-07	$0.006051	$0.005994	$0.005994	$0.005994
2023-03-08	$0.005994	$0.005861	$0.005861	$0.005861
2023-03-09	$0.005861	$0.005500	$0.005500	$0.005500
2023-03-10	$0.005500	$0.006466	$0.006466	$0.005456
2023-03-11	$0.006466	$0.006595	$0.006595	$0.006595
2023-03-12	$0.006595	$0.007098	$0.007098	$0.007098
2023-03-13	$0.007098	$0.007100	$0.007128	$0.007094
2023-03-14	$0.007746	$0.006685	$0.007923	$0.006685
2023-03-15	$0.006685	$0.006681	$0.006693	$0.006679
2023-03-16	$0.006336	$0.006513	$0.006513	$0.006513
2023-03-17	$0.006513	$0.007135	$0.007135	$0.007135
2023-03-18	$0.007135	$0.007013	$0.007013	$0.007013
2023-03-19	$0.007013	$0.007009	$0.007290	$0.007009
2023-03-20	$0.007009	$0.005561	$0.009176	$0.005561
2023-03-21	$0.005561	$0.005637	$0.005637	$0.005637
2023-03-22	$0.005637	$0.005463	$0.005463	$0.005463
2023-03-23	$0.005463	$0.005669	$0.005669	$0.005669
2023-03-24	$0.005669	$0.005498	$0.005498	$0.005498
2023-03-25	$0.005498	$0.005499	$0.005499	$0.005499
2023-03-26	$0.005499	$0.006999	$0.006999	$0.005599
2023-03-27	$0.006999	$0.006786	$0.006786	$0.006786
2023-03-28	$0.006786	$0.006819	$0.006819	$0.006819
2023-03-29	$0.006819	$0.007089	$0.007089	$0.007089
2023-03-30	$0.007089	$0.007009	$0.007009	$0.007009
2023-03-31	$0.007009	$0.006550	$0.007119	$0.006550
2023-04-01	$0.006550	$0.006547	$0.006547	$0.006547
2023-04-02	$0.006547	$0.006483	$0.006483	$0.006483
2023-04-03	$0.006483	$0.006338	$0.006483	$0.006337
2023-04-04	$0.006396	$0.006481	$0.006481	$0.006481
2023-04-05	$0.006481	$0.006338	$0.006482	$0.006338
2023-04-06	$0.006200	$0.006170	$0.006170	$0.006170
2023-04-07	$0.006170	$0.006140	$0.006140	$0.006140
2023-04-08	$0.006140	$0.006150	$0.006150	$0.006150
2023-04-09	$0.006150	$0.006235	$0.006235	$0.006235
2023-04-10	$0.006235	$0.006524	$0.006524	$0.006524
2023-04-11	$0.006524	$0.006650	$0.006650	$0.006650
2023-04-12	$0.006650	$0.006579	$0.006579	$0.006579
2023-04-13	$0.006579	$0.006433	$0.006583	$0.006429
2023-04-14	$0.006689	$0.006708	$0.006708	$0.006708
2023-04-15	$0.006708	$0.006671	$0.006671	$0.006671
2023-04-16	$0.006671	$0.006368	$0.006671	$0.006368
2023-04-17	$0.006368	$0.006184	$0.006184	$0.006184
2023-04-18	$0.006184	$0.006383	$0.006383	$0.006383
2023-04-19	$0.006383	$0.006342	$0.006342	$0.006054
2023-04-20	$0.006342	$0.006214	$0.006214	$0.006214
2023-04-21	$0.006214	$0.005997	$0.005997	$0.005997
2023-04-22	$0.005997	$0.006120	$0.006120	$0.006120
2023-04-23	$0.006120	$0.006071	$0.006071	$0.006071
2023-04-24	$0.006071	$0.005930	$0.006072	$0.005930
2023-04-25	$0.006054	$0.006228	$0.006228	$0.006228
2023-04-26	$0.006228	$0.006255	$0.006255	$0.006255
2023-04-27	$0.006255	$0.006487	$0.006487	$0.006487
2023-04-28	$0.006487	$0.006455	$0.006455	$0.006455
2023-04-29	$0.006455	$0.006435	$0.006435	$0.006435
2023-04-30	$0.006435	$0.006139	$0.006432	$0.006139
2023-05-01	$0.006139	$0.005898	$0.005898	$0.005898
2023-05-02	$0.005898	$0.006026	$0.006026	$0.006026
2023-05-03	$0.006026	$0.006099	$0.006099	$0.006099
2023-05-04	$0.006099	$0.006639	$0.006639	$0.006062
2023-05-05	$0.006639	$0.006640	$0.006641	$0.006639
2023-05-06	$0.0014170	$0.0034240	$0.0034240	$0.0013500
2023-05-07	$0.005210	$0.005143	$0.005143	$0.005143
2023-05-08	$0.005143	$0.0033340	$0.005001	$0.0033340
2023-05-09	$0.0033340	$0.0033320	$0.0033340	$0.0033310
2023-05-10	$0.0027680	$0.0024890	$0.0027660	$0.0022120
2023-05-11	$0.0024890	$0.0024860	$0.0024890	$0.0024840
2023-05-13	$0.007238	$0.007233	$0.007233	$0.007233
2023-05-14	$0.0035920	$0.007633	$0.007633	$0.0036000
2023-05-15	$0.007272	$0.0024460	$0.007337	$0.0024460
2023-05-16	$0.0024460	$0.0024330	$0.0024330	$0.0024330
2023-05-17	$0.0024330	$0.0024660	$0.0024660	$0.0024660
2023-05-18	$0.0024660	$0.0024990	$0.0025010	$0.0024650
2023-05-19	$0.0024140	$0.0034950	$0.005109	$0.0024200
2023-05-20	$0.0034950	$0.0046100	$0.0046100	$0.0035250
2023-05-21	$0.0046100	$0.0048160	$0.0048160	$0.0045480
2023-05-22	$0.0048160	$0.0048340	$0.0048340	$0.0048340
2023-05-23	$0.0048340	$0.0049000	$0.0049000	$0.0049000
2023-05-24	$0.0049000	$0.0047390	$0.0047390	$0.0047390
2023-05-25	$0.0047390	$0.0047660	$0.0047660	$0.0047660
2023-05-26	$0.0047660	$0.0048100	$0.0048100	$0.0048100
2023-05-27	$0.0048100	$0.0048370	$0.0048370	$0.0048370
2023-05-28	$0.0048370	$0.005054	$0.005054	$0.005054
2023-05-29	$0.005054	$0.0049940	$0.0049940	$0.0049940
2023-05-30	$0.0049940	$0.0049860	$0.0049860	$0.0049860
2023-05-31	$0.0049860	$0.005116	$0.005118	$0.0049860
2023-06-01	$0.0049000	$0.0048290	$0.0048290	$0.0048290
2023-06-02	$0.0048290	$0.0049050	$0.0049050	$0.0049050
2023-06-03	$0.0049050	$0.0048740	$0.0048740	$0.0048740
2023-06-04	$0.0048740	$0.0048830	$0.0048830	$0.0048830
2023-06-05	$0.0048830	$0.005006	$0.005010	$0.0048740
2023-06-06	$0.0046330	$0.005453	$0.005453	$0.0049080
2023-06-07	$0.005453	$0.005270	$0.005270	$0.005270
2023-06-08	$0.005270	$0.005267	$0.005270	$0.005265
2023-06-09	$0.005302	$0.005297	$0.005297	$0.005297
2023-06-10	$0.005297	$0.005294	$0.005297	$0.005294
2023-06-12	$0.007433	$0.0012020	$0.007389	$0.0012020
2023-06-13	$0.0012020	$0.0012030	$0.0012030	$0.0012020
2023-06-14	$0.0025930	$0.0025130	$0.0025130	$0.0025130
2023-06-15	$0.0025130	$0.0025120	$0.0025150	$0.0025090
2023-06-16	$0.0025580	$0.0026330	$0.0026330	$0.0026330
2023-06-17	$0.0026330	$0.0026510	$0.0026510	$0.0026510
2023-06-18	$0.0026510	$0.0026340	$0.0026340	$0.0026340
2023-06-19	$0.0026340	$0.0026840	$0.0026840	$0.0026840
2023-06-20	$0.0026840	$0.0026830	$0.0026870	$0.0026810
2023-06-21	$0.0028320	$0.0033000	$0.0033000	$0.0030000
2023-06-22	$0.0033000	$0.0033000	$0.0033010	$0.0032960
2023-06-23	$0.0032880	$0.0033770	$0.0033770	$0.0033770
2023-06-24	$0.0033770	$0.0033600	$0.0033600	$0.0033600
2023-06-25	$0.0033600	$0.0033520	$0.0033520	$0.0033520
2023-06-26	$0.0033520	$0.0033300	$0.0033300	$0.0033300
2023-06-27	$0.0033300	$0.0033770	$0.0033770	$0.0033770
2023-06-28	$0.0033770	$0.0033090	$0.0033090	$0.0033090
2023-06-29	$0.0033090	$0.0033210	$0.0033230	$0.0033080

Description

Monetha is a decentralized payment solution built on the Ethereum network. The Monetha solution leveragesÂ smart contract technology to provideÂ aÂ decentralized trust and reputation system in which sellers ratings are attatched to their respective transactions. The solution also enables merchants to accept ETH and Ethereum-based tokens which can be exchanged automatically into fiat currency

MTH is an Ethereum-based token that is used to pay for goods on Monetha. The value of the MTH tokenÂ is based on its underlying assets, properties and/orÂ associated rights.Â Monetha tokens also represent percentage share of revenue of Monetha project.

Τεχνολογία

Sorry, detailed technology about Monetha is not currently available

Χαρακτηριστικά

Sorry, detailed features about Monetha is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

N/A

Ημερομηνία Έναρξης

2017-08-31

Ημερομηνία Λήξης

2017-08-31

Συγκεντρωμένο Κεφάλαιο (BTC)

95,000 ETH

Συγκεντρωμένο Κεφάλαιο (USD)

37000000

Τιμή Εκκίνησης (USD)

0.0005

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

MTH Whitepaper

MTH is anÂ Ethereum-based token that is used to pay for goods on Monetha. The value of the MTH tokenÂ isÂ based on its underlying assets, properties and/orÂ associated rights.Â Monetha tokens also represent percentage share of revenue of Monetha project.

Team:

Andrej Ruckij: Co-Founder/Technology.Â
Eric Duprat: Payments leadÂ .Â
Kellogg N. Fairbank: Merchant Acquisition Lead.Â
Dr. Jean-Marc Seigneur: Decentralised Trust and Reputation lead.Â

Monetha will be holding its ICO on the 31st of August. The ICO token supply represents 60% of the total supply that will be created during this crowd sale. The tokens will be sold at a 0.0005. Any unsold/remaining tokens will burnt.

Token Reserve Split (XX%):

15% Monetha team
13%Â Loyalty Program;
12% Â bounty campaign, advisors, partners, ICO campaign costs;

The ICO will feature a bonus campaign.

Bonus Structure:

1st price batch until the soft cap is reached: 1 ETH = 2400 MTH
2nd price batch after the soft cap is reached: 1 ETH = 2000 MTH

Σχετικά Νομίσματα

Ravencoin Class...

Precium

Zenswap Network...

Dymension

CryptoBossCoin

Kind Ads Token

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Monetha
MTH Coin Values MTH

Monetha valuesUSD Τιμή
$ 0.0082

Monetha BTC Τιμή
0.00000089

Monetha 24h Εντ
$ 188,105

Monetha Market ΚΕφ
$ 3,302,559

Monetha MTH Coin Values MTH

Monetha valuesUSD Τιμή $ 0.0082

Monetha BTC Τιμή 0.00000089

Monetha 24h Εντ $ 188,105

Monetha Market ΚΕφ $ 3,302,559

Share Monetha Price

Monetha Τιμή Διαγράμματα

Monetha Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Monetha Crypto Technology

Monetha Crypto ICO Description

Monetha Crypto Technology

Monetha Crypto Features

Monetha ICO Details

Monetha
MTH Coin Values MTH

Monetha valuesUSD Τιμή
$ 0.0082

Monetha BTC Τιμή
0.00000089

Monetha 24h Εντ
$ 188,105

Monetha Market ΚΕφ
$ 3,302,559