Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2022-05-10 | $0.0448000 | $0.0406700 | $0.0470200 | $0.0391500 |
| 2022-05-11 | $0.0406700 | $0.0405000 | $0.0407800 | $0.0404000 |
| 2022-05-13 | $0.0286300 | $0.0345500 | $0.0345500 | $0.0244000 |
| 2022-05-14 | $0.0345500 | $0.0354100 | $0.0397700 | $0.0330900 |
| 2022-05-15 | $0.0354100 | $0.0369500 | $0.0374000 | $0.0363300 |
| 2022-05-16 | $0.0369500 | $0.0367300 | $0.0376300 | $0.0342000 |
| 2022-05-17 | $0.0367300 | $0.0367800 | $0.0368000 | $0.0366600 |
| 2022-05-19 | $0.0429900 | $0.0400100 | $0.0453800 | $0.0381600 |
| 2022-05-20 | $0.0400100 | $0.0362400 | $0.0410400 | $0.0312300 |
| 2022-05-21 | $0.0362400 | $0.0346000 | $0.0374100 | $0.0346000 |
| 2022-05-22 | $0.0346000 | $0.0376400 | $0.0396400 | $0.0351900 |
| 2022-05-23 | $0.0381300 | $0.0334400 | $0.0366400 | $0.0328600 |
| 2022-05-24 | $0.0333400 | $0.0200000 | $0.0347700 | $0.0183300 |
| 2022-05-25 | $0.0200000 | $0.0200500 | $0.0200600 | $0.0199800 |
| 2022-05-27 | $0.0232300 | $0.0238900 | $0.0249100 | $0.0223700 |
| 2022-05-28 | $0.0238900 | $0.0255000 | $0.0313000 | $0.0240100 |
| 2022-05-29 | $0.0255000 | $0.0270300 | $0.0308900 | $0.0257800 |
| 2022-05-30 | $0.0270300 | $0.0279700 | $0.0308200 | $0.0278700 |
| 2022-05-31 | $0.0279700 | $0.0320400 | $0.0340800 | $0.0260800 |
| 2022-06-01 | $0.0320400 | $0.0259400 | $0.0301700 | $0.0256000 |
| 2022-06-02 | $0.0258600 | $0.0292000 | $0.0436700 | $0.0216300 |
| 2022-06-03 | $0.0292000 | $0.0292900 | $0.0293400 | $0.0290200 |
| 2022-06-04 | $0.0214100 | $0.0178200 | $0.0230500 | $0.0154400 |
| 2022-06-05 | $0.0178200 | $0.0156800 | $0.0179000 | $0.0147400 |
| 2022-06-06 | $0.0156800 | $0.0159800 | $0.0177300 | $0.0156300 |
| 2022-06-07 | $0.0159800 | $0.0159300 | $0.0160100 | $0.0159100 |
| 2022-06-10 | $0.0159100 | $0.0145500 | $0.0148000 | $0.0131900 |
| 2022-06-11 | $0.0145500 | $0.0145400 | $0.0145600 | $0.0145000 |
| 2022-06-12 | $0.0134100 | $0.0118600 | $0.0125600 | $0.0118000 |
| 2022-06-13 | $0.0118600 | $0.0099870 | $0.0104600 | $0.009044 |
| 2022-06-14 | $0.0099870 | $0.009837 | $0.0108600 | $0.009595 |
| 2022-06-15 | $0.009837 | $0.009697 | $0.0106000 | $0.009388 |
| 2022-06-16 | $0.009697 | $0.009252 | $0.009487 | $0.008366 |
| 2022-06-17 | $0.009252 | $0.009029 | $0.009266 | $0.008991 |
| 2022-06-18 | $0.009224 | $0.0109300 | $0.0125000 | $0.008452 |
| 2022-06-19 | $0.0109300 | $0.0119800 | $0.0161700 | $0.0112400 |
| 2022-06-20 | $0.0119800 | $0.0135200 | $0.0137900 | $0.0119800 |
| 2022-06-21 | $0.0135200 | $0.0113900 | $0.0136500 | $0.0113900 |
| 2022-06-22 | $0.0113900 | $0.0113400 | $0.0114000 | $0.0113400 |
| 2022-06-24 | $0.0122700 | $0.0128300 | $0.0133100 | $0.0128300 |
| 2022-06-25 | $0.0128300 | $0.0127900 | $0.0128500 | $0.0127900 |
| 2022-06-26 | $0.0126500 | $0.0113200 | $0.0122100 | $0.0107800 |
| 2022-06-27 | $0.0113200 | $0.0113400 | $0.0113500 | $0.0113000 |
| 2022-06-28 | $0.0116300 | $0.0112400 | $0.0112400 | $0.0105400 |
| 2022-06-29 | $0.0112400 | $0.0107000 | $0.0116600 | $0.009251 |
| 2022-06-30 | $0.0107000 | $0.0107300 | $0.0107400 | $0.0106800 |
| 2022-07-01 | $0.0106000 | $0.0109400 | $0.0110000 | $0.0104800 |
| 2022-07-02 | $0.0108100 | $0.0105800 | $0.0108100 | $0.0105200 |
| 2022-07-03 | $0.0110200 | $0.0106300 | $0.0115000 | $0.0103700 |
| 2022-07-04 | $0.0106300 | $0.0106200 | $0.0106400 | $0.0106200 |
| 2022-07-10 | $0.0101000 | $0.0101900 | $0.0102500 | $0.009642 |
| 2022-07-11 | $0.0101900 | $0.0101700 | $0.0102100 | $0.0101500 |
| 2022-07-12 | $0.009226 | $0.008911 | $0.009419 | $0.008672 |
| 2022-07-13 | $0.008911 | $0.008961 | $0.008967 | $0.008892 |
| 2022-07-17 | $0.009209 | $0.008964 | $0.009112 | $0.008657 |
| 2022-07-18 | $0.008964 | $0.009343 | $0.0107000 | $0.009327 |
| 2022-07-19 | $0.009343 | $0.009350 | $0.009450 | $0.009202 |
| 2022-07-20 | $0.009552 | $0.009313 | $0.009709 | $0.008993 |
| 2022-07-21 | $0.009313 | $0.009292 | $0.009382 | $0.009242 |
| 2022-08-12 | $0.0107400 | $0.0105600 | $0.0112300 | $0.0105400 |
| 2022-08-13 | $0.0105600 | $0.0105200 | $0.0105700 | $0.0105200 |
| 2022-10-08 | $0.0130600 | $0.0127700 | $0.0130400 | $0.0126300 |
| 2022-10-09 | $0.0127700 | $0.0127800 | $0.0127900 | $0.0127400 |
| 2022-10-16 | $0.0107500 | $0.0109200 | $0.0111300 | $0.0106700 |
| 2022-10-17 | $0.0109200 | $0.0109100 | $0.0109300 | $0.0108800 |
| 2022-10-30 | $0.009593 | $0.008336 | $0.0104700 | $0.007907 |
| 2022-10-31 | $0.008336 | $0.008339 | $0.008376 | $0.008324 |
| 2022-11-01 | $0.008446 | $0.008571 | $0.008682 | $0.008413 |
| 2022-11-02 | $0.008571 | $0.008260 | $0.008396 | $0.007910 |
| 2022-11-03 | $0.008260 | $0.008252 | $0.008265 | $0.008250 |
| 2022-11-04 | $0.008466 | $0.0116100 | $0.0196900 | $0.008818 |
| 2022-11-05 | $0.0116100 | $0.0114200 | $0.0118600 | $0.0114100 |
| 2022-11-16 | $0.009515 | $0.009284 | $0.009430 | $0.008264 |
| 2022-11-17 | $0.009284 | $0.009311 | $0.009360 | $0.009282 |
| 2022-12-10 | $0.008563 | $0.008565 | $0.008736 | $0.008565 |
| 2022-12-11 | $0.008510 | $0.0047500 | $0.008489 | $0.0043580 |
| 2022-12-12 | $0.0047500 | $0.0047400 | $0.0047510 | $0.0047350 |
| 2022-12-13 | $0.0044130 | $0.007830 | $0.008424 | $0.0045690 |
| 2022-12-14 | $0.007830 | $0.007479 | $0.008080 | $0.007008 |
| 2022-12-15 | $0.007479 | $0.007348 | $0.007485 | $0.007347 |
| 2022-12-18 | $0.007265 | $0.007170 | $0.007655 | $0.006839 |
| 2022-12-19 | $0.007170 | $0.007117 | $0.007177 | $0.007110 |
| 2022-12-21 | $0.007034 | $0.006785 | $0.007283 | $0.006251 |
| 2022-12-22 | $0.006785 | $0.006879 | $0.007536 | $0.006246 |
| 2022-12-23 | $0.006879 | $0.007552 | $0.007869 | $0.006807 |
| 2022-12-24 | $0.007552 | $0.006993 | $0.007909 | $0.006737 |
| 2022-12-25 | $0.006993 | $0.006944 | $0.007480 | $0.006286 |
| 2022-12-26 | $0.006944 | $0.007167 | $0.008358 | $0.006480 |
| 2022-12-27 | $0.007167 | $0.006770 | $0.008005 | $0.006697 |
| 2022-12-28 | $0.006770 | $0.006776 | $0.006777 | $0.006768 |
| 2022-12-31 | $0.006907 | $0.006704 | $0.006979 | $0.006513 |
| 2023-01-01 | $0.006704 | $0.006717 | $0.006718 | $0.006703 |
| 2023-01-02 | $0.006733 | $0.006677 | $0.006932 | $0.006580 |
| 2023-01-03 | $0.006677 | $0.006675 | $0.006725 | $0.006672 |
| 2023-01-04 | $0.006714 | $0.006772 | $0.007136 | $0.006571 |
| 2023-01-05 | $0.006772 | $0.006591 | $0.006942 | $0.006391 |
| 2023-01-06 | $0.006591 | $0.006876 | $0.007067 | $0.006293 |
| 2023-01-07 | $0.006876 | $0.006800 | $0.007090 | $0.006484 |
| 2023-01-08 | $0.006800 | $0.006598 | $0.007126 | $0.006443 |
| 2023-01-09 | $0.006598 | $0.006535 | $0.007142 | $0.006205 |
| 2023-01-10 | $0.006535 | $0.006622 | $0.006623 | $0.006534 |
| 2023-01-11 | $0.006690 | $0.006209 | $0.007139 | $0.006209 |
| 2023-01-12 | $0.006209 | $0.006301 | $0.006797 | $0.005905 |
| 2023-01-13 | $0.006301 | $0.006284 | $0.006908 | $0.006168 |
| 2023-01-14 | $0.006284 | $0.006289 | $0.006290 | $0.006276 |
| 2023-01-15 | $0.006712 | $0.006842 | $0.007043 | $0.006268 |
| 2023-01-16 | $0.006842 | $0.006851 | $0.006852 | $0.006839 |
| 2023-01-18 | $0.006464 | $0.006446 | $0.006673 | $0.005992 |
| 2023-01-19 | $0.006446 | $0.006516 | $0.006545 | $0.006432 |
| 2023-01-21 | $0.006935 | $0.007206 | $0.007401 | $0.006507 |
| 2023-01-22 | $0.007206 | $0.007374 | $0.008481 | $0.006837 |
| 2023-01-23 | $0.007374 | $0.007427 | $0.007428 | $0.007368 |
| 2023-01-31 | $0.007300 | $0.007515 | $0.008054 | $0.007261 |
| 2023-02-01 | $0.007515 | $0.007398 | $0.007536 | $0.007387 |
| 2023-02-03 | $0.007721 | $0.007771 | $0.008470 | $0.007704 |
| 2023-02-04 | $0.007771 | $0.007801 | $0.008118 | $0.007718 |
| 2023-02-05 | $0.007801 | $0.007807 | $0.007807 | $0.007794 |
| 2023-02-06 | $0.008084 | $0.007523 | $0.008023 | $0.006812 |
| 2023-02-07 | $0.007523 | $0.007528 | $0.007528 | $0.007519 |
| 2023-02-08 | $0.007656 | $0.007396 | $0.007925 | $0.007182 |
| 2023-02-09 | $0.007396 | $0.007398 | $0.007399 | $0.007394 |
| 2023-02-11 | $0.006767 | $0.007263 | $0.007709 | $0.006832 |
| 2023-02-12 | $0.007263 | $0.007304 | $0.007562 | $0.006941 |
| 2023-02-13 | $0.007304 | $0.007199 | $0.007306 | $0.007192 |
| 2023-02-16 | $0.006986 | $0.006881 | $0.007012 | $0.006603 |
| 2023-02-17 | $0.006881 | $0.006824 | $0.006890 | $0.006790 |
| 2023-02-19 | $0.007056 | $0.007011 | $0.007145 | $0.006809 |
| 2023-02-20 | $0.007011 | $0.007223 | $0.007274 | $0.006933 |
| 2023-02-21 | $0.007223 | $0.007103 | $0.007253 | $0.006572 |
| 2023-02-22 | $0.007103 | $0.007153 | $0.007154 | $0.007082 |
| 2023-02-26 | $0.006395 | $0.006467 | $0.006746 | $0.006385 |
| 2023-02-27 | $0.006467 | $0.006485 | $0.006697 | $0.006289 |
| 2023-02-28 | $0.006485 | $0.006627 | $0.006820 | $0.006258 |
| 2023-03-01 | $0.006627 | $0.006630 | $0.006633 | $0.006627 |
| 2023-03-03 | $0.006822 | $0.006655 | $0.007016 | $0.006388 |
| 2023-03-04 | $0.006655 | $0.006518 | $0.006910 | $0.006283 |
| 2023-03-05 | $0.006518 | $0.006556 | $0.006697 | $0.006275 |
| 2023-03-06 | $0.006556 | $0.006546 | $0.006812 | $0.006295 |
| 2023-03-07 | $0.006546 | $0.006450 | $0.006793 | $0.006247 |
| 2023-03-08 | $0.006450 | $0.006483 | $0.006606 | $0.006192 |
| 2023-03-09 | $0.006483 | $0.006379 | $0.006489 | $0.006356 |
| 2023-03-11 | $0.006184 | $0.006170 | $0.007074 | $0.006110 |
| 2023-03-12 | $0.006170 | $0.006397 | $0.007002 | $0.006286 |
| 2023-03-13 | $0.006397 | $0.006398 | $0.006415 | $0.006393 |
| 2023-03-14 | $0.006287 | $0.006377 | $0.006650 | $0.006087 |
| 2023-03-15 | $0.006377 | $0.006374 | $0.006384 | $0.006355 |
| 2023-03-23 | $0.005860 | $0.005961 | $0.006524 | $0.005743 |
| 2023-03-24 | $0.005961 | $0.005886 | $0.006219 | $0.005693 |
| 2023-03-25 | $0.005886 | $0.006138 | $0.006348 | $0.005825 |
| 2023-03-26 | $0.006138 | $0.005949 | $0.006375 | $0.005824 |
| 2023-03-27 | $0.005949 | $0.005951 | $0.005952 | $0.005946 |
| 2023-03-29 | $0.005799 | $0.006277 | $0.006744 | $0.005865 |
| 2023-03-30 | $0.006277 | $0.006307 | $0.006316 | $0.006271 |
| 2023-04-07 | $0.007436 | $0.006751 | $0.007403 | $0.006434 |
| 2023-04-08 | $0.006751 | $0.006750 | $0.006751 | $0.006748 |
| 2023-04-09 | $0.006567 | $0.006900 | $0.007309 | $0.006435 |
| 2023-04-10 | $0.006900 | $0.006919 | $0.006994 | $0.006893 |
| 2023-04-16 | $0.006738 | $0.006488 | $0.007166 | $0.006191 |
| 2023-04-17 | $0.006488 | $0.006373 | $0.006684 | $0.006228 |
| 2023-04-18 | $0.006373 | $0.006310 | $0.006374 | $0.006267 |
| 2023-05-21 | $0.005187 | $0.005127 | $0.005308 | $0.005001 |
| 2023-05-22 | $0.005127 | $0.005091 | $0.005131 | $0.005054 |
| 2023-05-28 | $0.005017 | $0.005117 | $0.005441 | $0.005078 |
| 2023-05-29 | $0.005117 | $0.005102 | $0.005124 | $0.005078 |
| 2023-06-16 | $0.0045130 | $0.0048250 | $0.005134 | $0.0043090 |
| 2023-06-17 | $0.0048250 | $0.0047390 | $0.0048290 | $0.0045320 |
| 2023-06-19 | $0.0047140 | $0.0045680 | $0.005019 | $0.0044630 |
| 2023-06-20 | $0.0045680 | $0.0047020 | $0.0047070 | $0.0045630 |
| 2023-06-24 | $0.005169 | $0.005384 | $0.005572 | $0.0049710 |
| 2023-06-25 | $0.005384 | $0.005461 | $0.005463 | $0.005383 |
Mobius (MOBI) is a protocol token whose blockchain runs simple protocols which introduce new standards for cross-blockchain login, payment, governance, and oracles such as the novel Universal Proof of Stake Oracle.
Sorry, detailed technology about Mobius is not currently available
Sorry, detailed features about Mobius is not currently available
Mobius (MOBI) is a protocol token whose blockchain runs simple protocols which introduce new standards for cross-blockchain login, payment, governance, and oracles such as the novel Universal Proof of Stake Oracle.
Team:
 
 
 
Mobius's ICO will take place later in the year tentatively in November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 266,400,000 tokens available at the offering. The ICO funding target is 25,000,000 USD and the funding cap is 100,000,000 USD. The token sale will run for at most 14 days. If the funding cap is reached the token sale will last for at most an additional 48 hours after which it will close.
Token Reserve Split (70%):
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin