Lympo - Ζωντανά η αξία Lympo και το Ανώτατο Όριο Αγοράς

Lympo Crypto Coin Rank 731

Δικτυακός Τόπος

826,672,979 LYM

24h Εντ

5 BTC

1 H

-0.4 %

24 H

-0.34 %

7 d

-3.58 %

Σήμερα Lympo η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0028 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000030 BTC. Σύνολο 826,672,979 LYM κυκλοφορούν επί του παρόντος στην αγορά. Lympo οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -0.34 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars Lympo έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Lympo's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Lympo

Σύμβολο

LYM

Αλγόριθμος

Τιμή BTC

0.00000030 BTC

Αγορά BTC

252 BTC

BTC 24h Vol

5 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

826,672,979 LYM

-0.4 %

24h

-0.34 %

-3.58 %

Twitter

Lympo

Δικτυακός Τόπος

Lympo

LYM Διαγράμματα

LYM Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0031100	$0.0032250	$0.0032250	$0.0031100
2022-05-11	$0.0031380	$0.0031630	$0.0032400	$0.0031330
2022-05-12	$0.0030020	$0.0024000	$0.0030020	$0.0024000
2022-05-13	$0.0024000	$0.0024000	$0.0025310	$0.0024000
2022-05-14	$0.0024000	$0.0024040	$0.0024070	$0.0024000
2022-05-15	$0.0024040	$0.0025100	$0.0026030	$0.0024020
2022-05-16	$0.0025100	$0.0027670	$0.0029780	$0.0025000
2022-05-17	$0.0026260	$0.0028310	$0.0028320	$0.0026220
2022-05-19	$0.0026950	$0.0026980	$0.0026980	$0.0026700
2022-05-20	$0.0026980	$0.0027920	$0.0031570	$0.0026980
2022-05-21	$0.0027920	$0.0029050	$0.0029050	$0.0027830
2022-05-22	$0.0029050	$0.0031340	$0.0037850	$0.0027700
2022-05-23	$0.0031340	$0.0027920	$0.0038120	$0.0027870
2022-05-24	$0.0027920	$0.0027240	$0.0028680	$0.0026450
2022-05-25	$0.0027240	$0.0026930	$0.0027870	$0.0026890
2022-05-26	$0.0026930	$0.0027990	$0.0029490	$0.0025900
2022-05-27	$0.0027990	$0.0027910	$0.0029020	$0.0027750
2022-05-28	$0.0027910	$0.0026450	$0.0028630	$0.0026250
2022-05-29	$0.0026450	$0.0026190	$0.0026870	$0.0025860
2022-05-30	$0.0026190	$0.0028060	$0.0029910	$0.0026190
2022-05-31	$0.0028060	$0.0026910	$0.0029080	$0.0026860
2022-06-01	$0.0026910	$0.0026540	$0.0029550	$0.0026100
2022-06-02	$0.0026540	$0.0027000	$0.0027470	$0.0025950
2022-06-03	$0.0027000	$0.0027450	$0.0029500	$0.0027000
2022-06-04	$0.0027450	$0.0028890	$0.0034300	$0.0027450
2022-06-05	$0.0028890	$0.0027960	$0.0028890	$0.0026020
2022-06-06	$0.0027960	$0.0028140	$0.0029980	$0.0027960
2022-06-07	$0.0028060	$0.0027970	$0.0028260	$0.0027970
2022-06-08	$0.0030790	$0.0032140	$0.0038150	$0.0030330
2022-06-09	$0.0031700	$0.0028780	$0.0033790	$0.0028780
2022-06-10	$0.0032140	$0.0030070	$0.0032140	$0.0029480
2022-06-11	$0.0028240	$0.0028250	$0.0028290	$0.0028170
2022-06-12	$0.0028020	$0.0026830	$0.0028020	$0.0026750
2022-06-13	$0.0026830	$0.0026290	$0.0026830	$0.0025690
2022-06-14	$0.0026290	$0.0024430	$0.0026290	$0.0024430
2022-06-15	$0.0024430	$0.0027270	$0.0027270	$0.0024080
2022-06-16	$0.0027270	$0.0024820	$0.0027270	$0.0024820
2022-06-17	$0.0024330	$0.0024180	$0.0024370	$0.0024120
2022-06-18	$0.0025180	$0.0024560	$0.0026750	$0.0021980
2022-06-19	$0.0024720	$0.0025300	$0.0025420	$0.0024720
2022-06-20	$0.0025300	$0.0024170	$0.0025310	$0.0023850
2022-06-21	$0.0024170	$0.0025060	$0.0025180	$0.0024110
2022-06-22	$0.0025060	$0.0025060	$0.0025380	$0.0023820
2022-06-23	$0.0025060	$0.0025160	$0.0025220	$0.0024740
2022-06-24	$0.0026680	$0.0024870	$0.0026680	$0.0024020
2022-06-25	$0.0023750	$0.0023710	$0.0023780	$0.0023690
2022-06-26	$0.0023960	$0.0025030	$0.0026790	$0.0023960
2022-06-27	$0.0024800	$0.0024830	$0.0024860	$0.0024760
2022-06-28	$0.0024890	$0.0023990	$0.0024330	$0.0021930
2022-06-29	$0.0025030	$0.0023780	$0.0025030	$0.0023780
2022-06-30	$0.0023780	$0.0023000	$0.0023780	$0.0023000
2022-07-01	$0.0023000	$0.0022940	$0.0023000	$0.0022940
2022-07-02	$0.0022750	$0.0022700	$0.0024510	$0.0022700
2022-07-03	$0.0022940	$0.0023770	$0.0024010	$0.0022820
2022-07-04	$0.0023180	$0.0023160	$0.0023190	$0.0023140
2022-07-10	$0.0023970	$0.0023830	$0.0024290	$0.0023010
2022-07-11	$0.0023960	$0.0024170	$0.0024170	$0.0023480
2022-07-12	$0.0024170	$0.0023890	$0.0024170	$0.0023890
2022-07-13	$0.0023650	$0.0023610	$0.0023690	$0.0023600
2022-07-16	$0.0023820	$0.0025830	$0.0025910	$0.0023820
2022-07-17	$0.0025830	$0.0027390	$0.0027390	$0.0025830
2022-07-18	$0.0027390	$0.0026560	$0.0027390	$0.0025870
2022-07-19	$0.0026560	$0.0027950	$0.0028450	$0.0026560
2022-07-20	$0.0027950	$0.0028030	$0.0028640	$0.0027820
2022-07-21	$0.0028030	$0.0026160	$0.0028360	$0.0026020
2022-07-22	$0.0025210	$0.0024980	$0.0025220	$0.0024980
2022-07-23	$0.0027590	$0.0038450	$0.0038450	$0.0027590
2022-07-24	$0.0039810	$0.0038650	$0.0040540	$0.0038110
2022-07-26	$0.0035810	$0.0031730	$0.0035810	$0.0031730
2022-07-27	$0.0032330	$0.0032290	$0.0032450	$0.0032220
2022-07-30	$0.0035040	$0.0037070	$0.0037070	$0.0035040
2022-07-31	$0.0037070	$0.0033830	$0.0037070	$0.0033830
2022-08-01	$0.0033090	$0.0033070	$0.0033300	$0.0033000
2022-08-08	$0.0036220	$0.0040000	$0.0040360	$0.0037690
2022-08-09	$0.0040000	$0.0040390	$0.0040390	$0.0039940
2022-08-11	$0.0040740	$0.0041510	$0.0041970	$0.0040740
2022-08-12	$0.0041510	$0.0041810	$0.0042680	$0.0040920
2022-08-13	$0.0041810	$0.0039050	$0.0041810	$0.0039050
2022-08-14	$0.0039880	$0.0040040	$0.0040090	$0.0039840
2022-08-23	$0.0048150	$0.0049480	$0.005022	$0.0048150
2022-08-24	$0.0049480	$0.006059	$0.006059	$0.0049480
2022-08-25	$0.005715	$0.005718	$0.005724	$0.005689
2022-09-04	$0.0038600	$0.0040790	$0.0048690	$0.0038600
2022-09-05	$0.0040790	$0.0039320	$0.0040790	$0.0039000
2022-09-06	$0.0039310	$0.0039610	$0.0039690	$0.0039260
2022-09-10	$0.0033330	$0.0033560	$0.0034000	$0.0033040
2022-09-11	$0.0034610	$0.0034630	$0.0034690	$0.0034610
2022-09-14	$0.0035330	$0.0034570	$0.0035360	$0.0034050
2022-09-15	$0.0034570	$0.0034410	$0.0034730	$0.0033730
2022-09-16	$0.0033570	$0.0033250	$0.0033680	$0.0033070
2022-09-17	$0.0033630	$0.0035250	$0.0035250	$0.0033630
2022-09-18	$0.0034670	$0.0034450	$0.0034690	$0.0034300
2022-10-02	$0.0030750	$0.0030040	$0.0030750	$0.0030040
2022-10-03	$0.0028980	$0.0029230	$0.0029380	$0.0028850
2022-10-08	$0.0027070	$0.0026000	$0.0027070	$0.0026000
2022-10-09	$0.0024730	$0.0024590	$0.0024730	$0.0024550
2022-10-11	$0.0026080	$0.0026520	$0.0026540	$0.0026080
2022-10-12	$0.0026520	$0.0026360	$0.0026520	$0.0026360
2022-10-13	$0.0026360	$0.0024550	$0.0026360	$0.0024000
2022-10-14	$0.0022530	$0.0022510	$0.0022670	$0.0022510
2022-10-16	$0.0023080	$0.0023110	$0.0023900	$0.0022850
2022-10-17	$0.0023110	$0.0023130	$0.0023130	$0.0023090
2022-10-21	$0.0020910	$0.0021450	$0.0021970	$0.0021060
2022-10-22	$0.0021450	$0.0021570	$0.0021590	$0.0021440
2022-10-23	$0.0020890	$0.0021280	$0.0022240	$0.0020870
2022-10-24	$0.0021280	$0.0021300	$0.0021310	$0.0021270
2022-10-27	$0.0022640	$0.0021710	$0.0022640	$0.0021710
2022-10-28	$0.0021500	$0.0021520	$0.0021520	$0.0021440
2022-10-29	$0.0021600	$0.0022310	$0.0022310	$0.0021600
2022-10-30	$0.0022310	$0.0021520	$0.0022310	$0.0021520
2022-10-31	$0.0022110	$0.0022120	$0.0022130	$0.0022080
2022-11-01	$0.0021390	$0.0020990	$0.0021780	$0.0020680
2022-11-02	$0.0020990	$0.0020650	$0.0021100	$0.0019890
2022-11-03	$0.0020650	$0.0020640	$0.0020660	$0.0020620
2022-11-04	$0.0020970	$0.0021710	$0.0023030	$0.0020560
2022-11-05	$0.0021710	$0.0021690	$0.0021770	$0.0021690
2022-11-13	$0.0013190	$0.0011950	$0.0013950	$0.0011950
2022-11-14	$0.0011710	$0.0011780	$0.0011790	$0.0011690
2022-11-16	$0.0012140	$0.0011670	$0.0012270	$0.0011300
2022-11-17	$0.0011670	$0.0011680	$0.0011680	$0.0011540
2022-11-18	$0.0011990	$0.0011870	$0.0012230	$0.0011630
2022-11-19	$0.0011870	$0.0012040	$0.0012290	$0.0011560
2022-11-20	$0.0011860	$0.0011770	$0.0011860	$0.0011770
2022-11-21	$0.0011180	$0.0011140	$0.0011190	$0.0011140
2022-11-23	$0.0011000	$0.0013910	$0.0013910	$0.0011000
2022-11-24	$0.0013910	$0.0014530	$0.0014530	$0.0013910
2022-11-25	$0.0014530	$0.0013040	$0.0014530	$0.0013040
2022-11-26	$0.0012100	$0.0012100	$0.0012110	$0.0012100
2022-12-04	$0.0013140	$0.0011440	$0.0013140	$0.0011430
2022-12-05	$0.0011440	$0.0011440	$0.0011440	$0.0011440
2022-12-08	$0.0013050	$0.0012550	$0.0017540	$0.0012550
2022-12-09	$0.0012060	$0.0012060	$0.0012060	$0.0012060
2022-12-10	$0.0013260	$0.0014500	$0.0015860	$0.0013260
2022-12-11	$0.0014500	$0.0014840	$0.0015040	$0.0014400
2022-12-12	$0.0013520	$0.0013500	$0.0013520	$0.0013480
2022-12-13	$0.0012370	$0.0012940	$0.0013990	$0.0012240
2022-12-14	$0.0012940	$0.0012380	$0.0012940	$0.0012380
2022-12-15	$0.0012380	$0.0012870	$0.0012980	$0.0012380
2022-12-16	$0.0012150	$0.0012170	$0.0012170	$0.0012150
2022-12-17	$0.0012220	$0.0011820	$0.0012300	$0.0011820
2022-12-18	$0.0011820	$0.0011820	$0.0012250	$0.0011740
2022-12-19	$0.0011820	$0.0012610	$0.0012710	$0.0011820
2022-12-20	$0.0012610	$0.0012610	$0.0012610	$0.0012610
2022-12-21	$0.0012280	$0.0011630	$0.0012280	$0.0011630
2022-12-22	$0.0011630	$0.0012970	$0.0013200	$0.0011630
2022-12-23	$0.0012970	$0.0012810	$0.0012970	$0.0011820
2022-12-24	$0.0012810	$0.0011510	$0.0012810	$0.0011430
2022-12-25	$0.0011510	$0.0011970	$0.0012160	$0.0011510
2022-12-26	$0.0011970	$0.0012060	$0.0012120	$0.0011790
2022-12-27	$0.0012060	$0.0012180	$0.0012270	$0.0012050
2022-12-28	$0.0012230	$0.0012120	$0.0012240	$0.0012110
2022-12-31	$0.0012360	$0.0012130	$0.0012360	$0.0012130
2023-01-01	$0.0011570	$0.0011570	$0.0011570	$0.0011570
2023-01-02	$0.0012240	$0.0012020	$0.0012500	$0.0011780
2023-01-03	$0.0011670	$0.0011660	$0.0011670	$0.0011660
2023-01-04	$0.0012140	$0.0012820	$0.0013010	$0.0012140
2023-01-05	$0.0012820	$0.0012870	$0.0012930	$0.0012820
2023-01-06	$0.0013010	$0.0012690	$0.0014080	$0.0012310
2023-01-07	$0.0012870	$0.0012850	$0.0012870	$0.0012850
2023-01-08	$0.0013020	$0.0012890	$0.0013530	$0.0012760
2023-01-09	$0.0012850	$0.0012960	$0.0013300	$0.0012850
2023-01-10	$0.0013740	$0.0013760	$0.0013760	$0.0013740
2023-01-11	$0.0019520	$0.0016400	$0.0022320	$0.0016400
2023-01-12	$0.0016400	$0.0014950	$0.0017290	$0.0014950
2023-01-13	$0.0014950	$0.0016360	$0.0016940	$0.0014950
2023-01-14	$0.0016360	$0.0017800	$0.0018930	$0.0016360
2023-01-15	$0.0017800	$0.0017380	$0.0017800	$0.0017380
2023-01-16	$0.0016920	$0.0018770	$0.0019080	$0.0017190
2023-01-17	$0.0018770	$0.0018530	$0.0018770	$0.0018430
2023-01-18	$0.0019620	$0.0018280	$0.0019810	$0.0018280
2023-01-19	$0.0018280	$0.0017240	$0.0018280	$0.0017240
2023-01-20	$0.0016870	$0.0016870	$0.0016870	$0.0016850
2023-01-21	$0.0019930	$0.0021010	$0.0021010	$0.0019930
2023-01-22	$0.0021010	$0.0020970	$0.0021220	$0.0020880
2023-01-23	$0.0020670	$0.0020680	$0.0020690	$0.0020660
2023-01-24	$0.0021520	$0.0021950	$0.0021950	$0.0021520
2023-01-25	$0.0021010	$0.0021750	$0.0022550	$0.0020300
2023-01-26	$0.0023070	$0.0023130	$0.0023150	$0.0023070
2023-01-29	$0.0024210	$0.0026660	$0.0026660	$0.0024210
2023-01-30	$0.0026330	$0.0026160	$0.0026330	$0.0025970
2023-01-31	$0.0024910	$0.0025050	$0.0025840	$0.0024260
2023-02-01	$0.0025050	$0.0025610	$0.0026920	$0.0025280
2023-02-02	$0.0026660	$0.0026480	$0.0026660	$0.0026090
2023-02-03	$0.0026480	$0.0027790	$0.0027790	$0.0026480
2023-02-04	$0.0027790	$0.0029470	$0.0031550	$0.0027790
2023-02-05	$0.0027840	$0.0027510	$0.0027850	$0.0027480
2023-02-06	$0.0027020	$0.0027950	$0.0028210	$0.0027020
2023-02-07	$0.0028250	$0.0028430	$0.0028430	$0.0028240
2023-02-08	$0.0027760	$0.0027730	$0.0027760	$0.0027730
2023-02-09	$0.0027730	$0.0026640	$0.0027730	$0.0026640
2023-02-10	$0.0024890	$0.0024370	$0.0025130	$0.0023460
2023-02-11	$0.0026640	$0.0024600	$0.0026640	$0.0024310
2023-02-12	$0.0024930	$0.0025760	$0.0026670	$0.0024250
2023-02-13	$0.0025760	$0.0025000	$0.0025760	$0.0024980
2023-02-15	$0.0024430	$0.0024290	$0.0026640	$0.0024290
2023-02-16	$0.0024290	$0.0023430	$0.0024900	$0.0023100
2023-02-17	$0.0024600	$0.0026990	$0.0027870	$0.0024600
2023-02-18	$0.0026990	$0.0028450	$0.0028450	$0.0026500
2023-02-19	$0.0028450	$0.0026540	$0.0028450	$0.0026540
2023-02-20	$0.0026540	$0.0026050	$0.0026540	$0.0026050
2023-02-21	$0.0026050	$0.0026110	$0.0026330	$0.0025450
2023-02-22	$0.0026110	$0.0023710	$0.0026110	$0.0023340
2023-02-23	$0.0024160	$0.0024320	$0.0024340	$0.0024150
2023-02-24	$0.0022920	$0.0020840	$0.0023300	$0.0020520
2023-02-25	$0.0023190	$0.0023190	$0.0023200	$0.0023180
2023-02-26	$0.0021530	$0.0022000	$0.0022490	$0.0021500
2023-02-27	$0.0020790	$0.0022280	$0.0022280	$0.0020790
2023-02-28	$0.0022210	$0.0021970	$0.0022610	$0.0021330
2023-03-01	$0.0021980	$0.0022990	$0.0023320	$0.0022150
2023-03-02	$0.0022990	$0.0022570	$0.0023230	$0.0022240
2023-03-03	$0.0022570	$0.0021660	$0.0022920	$0.0021500
2023-03-04	$0.0021660	$0.0021000	$0.0022250	$0.0020840
2023-03-05	$0.0022280	$0.0020060	$0.0022280	$0.0020060
2023-03-06	$0.0020060	$0.0022570	$0.0022570	$0.0020060
2023-03-07	$0.0022570	$0.0022760	$0.0023520	$0.0022570
2023-03-08	$0.0022760	$0.0022160	$0.0022760	$0.0022160
2023-03-09	$0.0021300	$0.0018830	$0.0020270	$0.0018400
2023-03-10	$0.0022160	$0.0018150	$0.0022160	$0.0018150
2023-03-11	$0.0018150	$0.0018750	$0.0018780	$0.0018150
2023-03-12	$0.0018750	$0.0019110	$0.0019120	$0.0018750
2023-03-13	$0.0019960	$0.0019970	$0.0020050	$0.0019960
2023-03-14	$0.0020680	$0.0022170	$0.0022510	$0.0020800
2023-03-15	$0.0022280	$0.0022260	$0.0022310	$0.0022260
2023-03-19	$0.0030860	$0.0026870	$0.0030860	$0.0026630
2023-03-20	$0.0026870	$0.0026440	$0.0027190	$0.0026440
2023-03-21	$0.0025030	$0.0025050	$0.0025050	$0.0025010
2023-03-22	$0.0026350	$0.0025390	$0.0027050	$0.0025390
2023-03-23	$0.0025390	$0.0025640	$0.0025800	$0.0025390
2023-03-24	$0.0025640	$0.0026060	$0.0026350	$0.0025640
2023-03-25	$0.0026630	$0.0026160	$0.0026860	$0.0025460
2023-03-26	$0.0026160	$0.0026810	$0.0027700	$0.0025930
2023-03-27	$0.0026810	$0.0025910	$0.0026770	$0.0025060
2023-03-28	$0.0024430	$0.0024420	$0.0024460	$0.0024420
2023-03-29	$0.0025810	$0.0027750	$0.0027750	$0.0025810
2023-03-30	$0.0027750	$0.0028150	$0.0028150	$0.0027750
2023-03-31	$0.0028040	$0.0028060	$0.0028070	$0.0028030
2023-04-02	$0.0026780	$0.0026750	$0.0026750	$0.0024960
2023-04-03	$0.0026750	$0.0026020	$0.0026750	$0.0025830
2023-04-07	$0.0025380	$0.0025370	$0.0026230	$0.0025210
2023-04-08	$0.0025120	$0.0025120	$0.0025120	$0.0025120
2023-04-09	$0.0026510	$0.0026170	$0.0026590	$0.0025060
2023-04-10	$0.0026170	$0.0026170	$0.0026170	$0.0026170
2023-04-11	$0.0025790	$0.0026580	$0.0027000	$0.0025350
2023-04-12	$0.0027200	$0.0027250	$0.0027250	$0.0027200
2023-04-15	$0.0024020	$0.0024030	$0.0024240	$0.0023520
2023-04-16	$0.0024030	$0.0023640	$0.0024030	$0.0023430
2023-04-17	$0.0023640	$0.0022330	$0.0023640	$0.0021940
2023-04-18	$0.0022330	$0.0023850	$0.0023950	$0.0022140
2023-04-19	$0.0023850	$0.0022510	$0.0024190	$0.0021940
2023-04-20	$0.0022510	$0.0021720	$0.0023000	$0.0021410
2023-04-21	$0.0021720	$0.0020600	$0.0022380	$0.0020270
2023-04-22	$0.0020600	$0.0020410	$0.0021380	$0.0019400
2023-04-23	$0.0020410	$0.0019770	$0.0020610	$0.0019550
2023-04-24	$0.0019930	$0.0019740	$0.0019930	$0.0019740
2023-04-27	$0.0019330	$0.0019280	$0.0020180	$0.0018680
2023-04-28	$0.0019280	$0.0019290	$0.0019290	$0.0019270
2023-04-29	$0.0019300	$0.0019260	$0.0019590	$0.0019000
2023-04-30	$0.0019260	$0.0019760	$0.0021150	$0.0019060
2023-05-01	$0.0019760	$0.0023650	$0.0023980	$0.0019590
2023-05-02	$0.0023650	$0.0022100	$0.0024740	$0.0021520
2023-05-03	$0.0022100	$0.0022100	$0.0022100	$0.0022100
2023-05-06	$0.0020450	$0.0020160	$0.0020580	$0.0020030
2023-05-07	$0.0020160	$0.0019840	$0.0020480	$0.0019500
2023-05-08	$0.0019730	$0.0019730	$0.0019730	$0.0019650
2023-05-10	$0.0018140	$0.0017780	$0.0018510	$0.0017300
2023-05-11	$0.0017780	$0.0017720	$0.0017780	$0.0017720
2023-05-13	$0.0017640	$0.0017940	$0.0018190	$0.0017440
2023-05-14	$0.0017940	$0.0017990	$0.0018180	$0.0017490
2023-05-15	$0.0017990	$0.0017440	$0.0018450	$0.0017020
2023-05-16	$0.0017440	$0.0017240	$0.0017440	$0.0017240
2023-05-20	$0.0019320	$0.0019370	$0.0019530	$0.0018750
2023-05-21	$0.0019370	$0.0019920	$0.0020110	$0.0019010
2023-05-22	$0.0019920	$0.0019410	$0.0020010	$0.0019010
2023-05-23	$0.0019410	$0.0019120	$0.0019620	$0.0019030
2023-05-24	$0.0019120	$0.0017780	$0.0019260	$0.0017780
2023-05-25	$0.0017780	$0.0017780	$0.0017780	$0.0017780
2023-05-26	$0.0017510	$0.0018610	$0.0018710	$0.0017320
2023-05-27	$0.0018610	$0.0017680	$0.0019030	$0.0017640
2023-05-28	$0.0017680	$0.0018820	$0.0019040	$0.0017680
2023-05-29	$0.0018820	$0.0018820	$0.0018820	$0.0018820
2023-06-02	$0.0018080	$0.0019010	$0.0019080	$0.0018060
2023-06-03	$0.0019010	$0.0019010	$0.0019010	$0.0019010
2023-06-04	$0.0019150	$0.0018940	$0.0019250	$0.0018720
2023-06-05	$0.0018940	$0.0018940	$0.0018940	$0.0018940
2023-06-06	$0.0018520	$0.0018310	$0.0020170	$0.0017360
2023-06-07	$0.0018310	$0.0017810	$0.0018600	$0.0017810
2023-06-08	$0.0018440	$0.0018440	$0.0018450	$0.0018440
2023-06-09	$0.0017810	$0.0017730	$0.0018120	$0.0017640
2023-06-10	$0.0017480	$0.0017670	$0.0017850	$0.0017480
2023-06-12	$0.0015170	$0.0015110	$0.0015480	$0.0014220
2023-06-13	$0.0014810	$0.0014990	$0.0014990	$0.0014800
2023-06-16	$0.0014500	$0.0014240	$0.0014510	$0.0014090
2023-06-17	$0.0013160	$0.0013160	$0.0013180	$0.0013160
2023-06-18	$0.0014210	$0.0014150	$0.0014410	$0.0014150
2023-06-19	$0.0014150	$0.0019720	$0.0021520	$0.0014150
2023-06-20	$0.0019720	$0.0019720	$0.0019720	$0.0019720
2023-06-21	$0.0017520	$0.0017060	$0.0017580	$0.0016790
2023-06-22	$0.0017060	$0.0017060	$0.0017060	$0.0017060
2023-06-23	$0.0016240	$0.0016500	$0.0022000	$0.0016200
2023-06-24	$0.0016500	$0.0016200	$0.0016700	$0.0016130
2023-06-25	$0.0015270	$0.0015270	$0.0015280	$0.0015270
2023-06-26	$0.0016150	$0.0015870	$0.0016300	$0.0015790
2023-06-27	$0.0015430	$0.0016170	$0.0016180	$0.0015410
2023-06-28	$0.0015840	$0.0015310	$0.0015950	$0.0014540
2023-06-29	$0.0014990	$0.0014640	$0.0015000	$0.0014620

Description

Lympo is an Ethereum-based sports and health marketplace.Â Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.

LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards -Â Â A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.Â

Τεχνολογία

Sorry, detailed technology about Lympo is not currently available

Χαρακτηριστικά

Sorry, detailed features about Lympo is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

1000000000

Ημερομηνία Έναρξης

2018-02-17

Ημερομηνία Λήξης

2018-02-28

Συγκεντρωμένο Κεφάλαιο (BTC)

Pre-sale: 5000 ETH Main Sale: 650,000,000 LYM sold.

Συγκεντρωμένο Κεφάλαιο (USD)

4313100

Τιμή Εκκίνησης (USD)

0.000025

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

Corporation

Δικαιοδοσία ICO

Estonia

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

LYM Whitepaper

LympoÂ isÂ an Ethereum-based sportsÂ and health marketplace.Â Lympo'sÂ healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.

LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access toÂ LympoÂ digital fitness wallet users. There are two different types of rewards -Â Â A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.

Team:

ADA JONUÅ Ä–: CEO and Founder.
PATRICK BROWN: Solution Architect.Â
MARIUS SILENSKIS: Head of operations.Â
JUSTAS KREGZDE: Smart contract lead.Â
ADOMAS DICIUS: Senior full Stack developer.Â
TADAS MAURUKAS: Head of digital marketing.Â
KAROLINE VON TSCHURTSCHENTHALER: Legal and operations.Â
DIMITRA PAPADOPOULOU: Healthcare partnerships.Â
ZIVILE KAIRYTE: Community manager.Â
ERNESTA PETKEVIÄŒIÅªTÄ–: UX/UI expert.Â
DOMAS AMBRAZEVIÄŒIUS: Graphic designer.Â

Lympo will be holding its ICO on 17th February 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 650,000,000Â tokens available, for 0.000025 ETH each at the offering. The ICO funding target is 2,700 ETH, the funding cap is 14,625 ETH and is expected to end on 28th February 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Team tokens will be locked for 24 months after the end of the token sale. Advisorsâ€™ tokens will
be vested in 12 months.

Token Reserve Split (35%):

10% Team and advisors;
3% Pre-sale and ICOÂ costs;
22% Lympo ecosystem empowerment tokens & Blockchain for sports foundation;

Lympo ICO campaign will feature a bounty program, and the token will not be mineable.

Σχετικά Νομίσματα

Ritocoin

Digix Gold Toke...

ProximaX

Bitbook Gamblin...

Unknown Fair Ob...

Daneel

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Lympo
LYM Coin Values LYM

Lympo valuesUSD Τιμή
$ 0.0028

Lympo BTC Τιμή
0.00000030

Lympo 24h Εντ
$ 49,446

Lympo Market ΚΕφ
$ 2,328,732

Lympo LYM Coin Values LYM

Lympo valuesUSD Τιμή $ 0.0028

Lympo BTC Τιμή 0.00000030

Lympo 24h Εντ $ 49,446

Lympo Market ΚΕφ $ 2,328,732

Share Lympo Price

Lympo Τιμή Διαγράμματα

Lympo Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Lympo Crypto Technology

Lympo Crypto ICO Description

Lympo Crypto Technology

Lympo Crypto Features

Lympo ICO Details

Lympo
LYM Coin Values LYM

Lympo valuesUSD Τιμή
$ 0.0028

Lympo BTC Τιμή
0.00000030

Lympo 24h Εντ
$ 49,446

Lympo Market ΚΕφ
$ 2,328,732