Loki - Ζωντανά η αξία Loki και το Ανώτατο Όριο Αγοράς

Loki Crypto Coin Rank 301

Δικτυακός Τόπος

48,785,318 LOKI

24h Εντ

2 BTC

1 H

0.21 %

24 H

-0.89 %

7 d

1.12 %

Σήμερα Loki η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.3185 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00003443 BTC. Σύνολο 48,785,318 LOKI κυκλοφορούν επί του παρόντος στην αγορά. Loki οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -0.89 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars Loki έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Loki's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Loki

Σύμβολο

LOKI

Αλγόριθμος

CryptoNight Heavy

Τιμή BTC

0.00003443 BTC

Αγορά BTC

1,680 BTC

BTC 24h Vol

2 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

48,785,318 LOKI

0.21 %

24h

-0.89 %

1.12 %

Twitter

Loki

Δικτυακός Τόπος

Loki

LOKI Διαγράμματα

LOKI Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.9593000	$1.01	$1.06	$0.9462000
2022-05-12	$0.8936000	$0.8967000	$0.9015000	$0.8930000
2022-05-13	$0.8397000	$0.8427000	$0.8433000	$0.8389000
2022-05-14	$0.8628000	$0.8611000	$0.8651000	$0.8608000
2022-05-15	$0.8832000	$0.8816000	$0.8834000	$0.8816000
2022-05-16	$0.9215000	$0.9181000	$0.9216000	$0.9177000
2022-05-17	$0.8686000	$0.8690000	$0.8698000	$0.8686000
2022-05-18	$0.8984000	$0.9018000	$0.9018000	$0.8976000
2022-05-19	$0.8220000	$0.8252000	$0.8263000	$0.8217000
2022-05-20	$0.8676000	$0.8657000	$0.8679000	$0.8657000
2022-05-21	$0.8415000	$0.8413000	$0.8423000	$0.8410000
2022-05-22	$0.8483000	$0.8486000	$0.8488000	$0.8481000
2022-05-23	$0.8777000	$0.8760000	$0.8778000	$0.8760000
2022-05-24	$0.8474000	$0.8490000	$0.8490000	$0.8471000
2022-05-25	$0.8505000	$0.8505000	$0.8505000	$0.8496000
2022-05-26	$0.8346000	$0.8358000	$0.8364000	$0.8337000
2022-05-27	$0.7701000	$0.7749000	$0.7752000	$0.7693000
2022-05-28	$0.7416000	$0.7423000	$0.7428000	$0.7416000
2022-05-29	$0.7700000	$0.7692000	$0.7705000	$0.7692000
2022-05-30	$0.7790000	$0.7782000	$0.7794000	$0.7782000
2022-05-31	$0.8590000	$0.8579000	$0.8594000	$0.8578000
2022-06-01	$0.8345000	$0.8359000	$0.8361000	$0.8343000
2022-06-02	$0.7815000	$0.7801000	$0.7818000	$0.7801000
2022-06-03	$0.7883000	$0.7875000	$0.7886000	$0.7873000
2022-06-04	$0.7626000	$0.7630000	$0.7640000	$0.7626000
2022-06-05	$0.7756000	$0.7756000	$0.7770000	$0.7755000
2022-06-06	$0.7760000	$0.7758000	$0.7770000	$0.7756000
2022-06-07	$0.7992000	$0.7975000	$0.7993000	$0.7975000
2022-06-08	$0.7795000	$0.7824000	$0.7829000	$0.7788000
2022-06-09	$0.7701000	$0.7692000	$0.7717000	$0.7690000
2022-06-10	$0.7687000	$0.7677000	$0.7688000	$0.7675000
2022-06-11	$0.7143000	$0.7150000	$0.7151000	$0.7137000
2022-06-12	$0.6581000	$0.6577000	$0.6595000	$0.6574000
2022-06-13	$0.6165000	$0.6177000	$0.6207000	$0.6157000
2022-06-14	$0.5199000	$0.5201000	$0.5203000	$0.5155000
2022-06-15	$0.5190000	$0.5174000	$0.5195000	$0.5167000
2022-06-16	$0.5319000	$0.5326000	$0.5329000	$0.5314000
2022-06-17	$0.4589000	$0.4578000	$0.4595000	$0.4567000
2022-06-18	$0.4666000	$0.4652000	$0.4668000	$0.4649000
2022-06-19	$0.4276000	$0.4260000	$0.4285000	$0.4259000
2022-06-20	$0.4846000	$0.4840000	$0.4850000	$0.4836000
2022-06-21	$0.4846000	$0.4850000	$0.4850000	$0.4837000
2022-06-22	$0.4836000	$0.4824000	$0.4841000	$0.4824000
2022-06-23	$0.4509000	$0.4512000	$0.4519000	$0.4506000
2022-06-24	$0.4917000	$0.4926000	$0.4927000	$0.4913000
2022-06-25	$0.5264000	$0.5260000	$0.5271000	$0.5251000
2022-06-26	$0.5336000	$0.5331000	$0.5340000	$0.5330000
2022-06-27	$0.5152000	$0.5161000	$0.5164000	$0.5144000
2022-06-29	$0.4912000	$0.4918000	$0.4919000	$0.4910000
2022-06-30	$0.4724000	$0.4720000	$0.4726000	$0.4719000
2022-07-01	$0.4599000	$0.4563000	$0.4605000	$0.4562000
2022-07-02	$0.4549000	$0.4542000	$0.4555000	$0.4537000
2022-07-03	$0.4582000	$0.4580000	$0.4586000	$0.4580000
2022-07-04	$0.4614000	$0.4614000	$0.4617000	$0.4610000
2022-07-05	$0.4944000	$0.4935000	$0.4947000	$0.4934000
2022-07-06	$0.4867000	$0.4877000	$0.4877000	$0.4865000
2022-07-07	$0.5097000	$0.5104000	$0.5106000	$0.5097000
2022-07-08	$0.5318000	$0.5312000	$0.5329000	$0.5312000
2022-07-09	$0.5219000	$0.5227000	$0.5231000	$0.5214000
2022-07-10	$0.5231000	$0.5231000	$0.5232000	$0.5229000
2022-07-11	$0.5019000	$0.5012000	$0.5021000	$0.5012000
2022-07-12	$0.4711000	$0.4708000	$0.4712000	$0.4704000
2022-07-13	$0.4461000	$0.4463000	$0.4468000	$0.4456000
2022-07-14	$0.4793000	$0.4799000	$0.4799000	$0.4784000
2022-07-15	$0.5128000	$0.5120000	$0.5131000	$0.5120000
2022-07-16	$0.5294000	$0.5287000	$0.5301000	$0.5286000
2022-07-17	$0.5832000	$0.5834000	$0.5839000	$0.5829000
2022-07-18	$0.5754000	$0.5753000	$0.5761000	$0.5744000
2022-07-19	$0.6809000	$0.6728000	$0.6818000	$0.6716000
2022-07-20	$0.6635000	$0.6626000	$0.6642000	$0.6619000
2022-07-21	$0.6543000	$0.6545000	$0.6549000	$0.6536000
2022-07-22	$0.6775000	$0.6770000	$0.6779000	$0.6764000
2022-07-23	$0.6604000	$0.6611000	$0.6612000	$0.6601000
2022-07-24	$0.6662000	$0.6710000	$0.6712000	$0.6661000
2022-07-25	$0.6870000	$0.6877000	$0.6893000	$0.6869000
2022-07-26	$0.6183000	$0.6222000	$0.6228000	$0.6173000
2022-07-27	$0.6233000	$0.6223000	$0.6257000	$0.6222000
2022-07-28	$0.7039000	$0.7029000	$0.7048000	$0.7024000
2022-07-29	$0.7421000	$0.7420000	$0.7425000	$0.7405000
2022-07-30	$0.7406000	$0.7410000	$0.7429000	$0.7405000
2022-07-31	$0.7299000	$0.7285000	$0.7301000	$0.7285000
2022-08-01	$0.7222000	$0.7229000	$0.7229000	$0.7204000
2022-08-02	$0.7012000	$0.7012000	$0.7018000	$0.6998000
2022-08-03	$0.7014000	$0.7014000	$0.7028000	$0.7013000
2022-08-04	$0.6960000	$0.6959000	$0.6961000	$0.6950000
2022-08-05	$0.6914000	$0.6924000	$0.6926000	$0.6906000
2022-08-06	$0.7468000	$0.7461000	$0.7474000	$0.7458000
2022-08-07	$0.7270000	$0.7266000	$0.7275000	$0.7263000
2022-08-08	$0.7312000	$0.7306000	$0.7315000	$0.7305000
2022-08-09	$0.7645000	$0.7635000	$0.7648000	$0.7634000
2022-08-10	$0.7325000	$0.7312000	$0.7325000	$0.7306000
2022-08-11	$0.7972000	$0.7968000	$0.7975000	$0.7962000
2022-08-12	$0.8089000	$0.8104000	$0.8104000	$0.8088000
2022-08-13	$0.8425000	$0.8418000	$0.8429000	$0.8412000
2022-08-14	$0.8532000	$0.8529000	$0.8534000	$0.8526000
2022-08-16	$0.8168000	$0.8153000	$0.8169000	$0.8144000
2022-08-17	$0.8072000	$0.8073000	$0.8079000	$0.8064000
2022-08-18	$0.7886000	$0.7892000	$0.7896000	$0.7879000
2022-08-19	$0.7939000	$0.7909000	$0.7946000	$0.7906000
2022-08-20	$0.6919000	$0.6943000	$0.6949000	$0.6914000
2022-08-21	$0.6776000	$0.6785000	$0.6788000	$0.6775000
2022-08-22	$0.6957000	$0.6944000	$0.6962000	$0.6936000
2022-08-23	$0.6986000	$0.6977000	$0.6994000	$0.6976000
2022-08-24	$0.7159000	$0.7141000	$0.7167000	$0.7141000
2022-08-25	$0.7123000	$0.7130000	$0.7131000	$0.7118000
2022-08-26	$0.7292000	$0.7272000	$0.7292000	$0.7271000
2022-08-27	$0.6485000	$0.6467000	$0.6486000	$0.6464000
2022-08-28	$0.6412000	$0.6406000	$0.6413000	$0.6404000
2022-08-29	$0.6134000	$0.6152000	$0.6172000	$0.6131000
2022-08-30	$0.6675000	$0.6644000	$0.6676000	$0.6631000
2022-08-31	$0.6556000	$0.6570000	$0.6577000	$0.6554000
2022-09-01	$0.6683000	$0.6676000	$0.6687000	$0.6666000
2022-09-02	$0.6820000	$0.6806000	$0.6822000	$0.6802000
2022-09-03	$0.6776000	$0.6756000	$0.6777000	$0.6756000
2022-09-04	$0.6697000	$0.6690000	$0.6698000	$0.6689000
2022-09-05	$0.6790000	$0.6803000	$0.6804000	$0.6789000
2022-09-06	$0.6956000	$0.6952000	$0.6966000	$0.6947000
2022-09-07	$0.6707000	$0.6699000	$0.6707000	$0.6689000
2022-09-08	$0.7009000	$0.7019000	$0.7023000	$0.7008000
2022-09-09	$0.7033000	$0.7023000	$0.7038000	$0.7021000
2022-09-10	$0.7393000	$0.7377000	$0.7398000	$0.7377000
2022-09-11	$0.7631000	$0.7638000	$0.7644000	$0.7631000
2022-09-13	$0.7382000	$0.7366000	$0.7390000	$0.7355000
2022-09-14	$0.6770000	$0.6742000	$0.6772000	$0.6735000
2022-09-15	$0.7050000	$0.7053000	$0.7055000	$0.7013000
2022-09-16	$0.6332000	$0.6347000	$0.6352000	$0.6331000
2022-09-17	$0.6166000	$0.6164000	$0.6167000	$0.6153000
2022-09-18	$0.6317000	$0.6300000	$0.6321000	$0.6296000
2022-09-19	$0.5737000	$0.5757000	$0.5763000	$0.5731000
2022-09-20	$0.5918000	$0.5932000	$0.5932000	$0.5914000
2022-09-21	$0.5689000	$0.5680000	$0.5691000	$0.5666000
2022-09-22	$0.5359000	$0.5379000	$0.5379000	$0.5353000
2022-09-23	$0.5703000	$0.5718000	$0.5734000	$0.5700000
2022-09-24	$0.5706000	$0.5714000	$0.5715000	$0.5706000
2022-09-25	$0.5664000	$0.5668000	$0.5676000	$0.5662000
2022-09-26	$0.5567000	$0.5561000	$0.5575000	$0.5556000
2022-09-27	$0.5748000	$0.5734000	$0.5750000	$0.5732000
2022-09-28	$0.5711000	$0.5726000	$0.5728000	$0.5711000
2022-09-29	$0.5750000	$0.5758000	$0.5758000	$0.5746000
2022-09-30	$0.5744000	$0.5737000	$0.5750000	$0.5737000
2022-10-01	$0.5713000	$0.5711000	$0.5713000	$0.5710000
2022-10-02	$0.5641000	$0.5641000	$0.5641000	$0.5636000
2022-10-03	$0.5490000	$0.5473000	$0.5493000	$0.5473000
2022-10-04	$0.5690000	$0.5687000	$0.5693000	$0.5687000
2022-10-05	$0.5856000	$0.5858000	$0.5859000	$0.5853000
2022-10-06	$0.5815000	$0.5819000	$0.5820000	$0.5813000
2022-10-07	$0.5815000	$0.5813000	$0.5817000	$0.5811000
2022-10-08	$0.5724000	$0.5724000	$0.5726000	$0.5722000
2022-10-09	$0.5657000	$0.5650000	$0.5657000	$0.5646000
2022-10-10	$0.5691000	$0.5687000	$0.5691000	$0.5686000
2022-10-11	$0.5547000	$0.5514000	$0.5547000	$0.5508000
2022-10-12	$0.5503000	$0.5500000	$0.5508000	$0.5499000
2022-10-13	$0.5565000	$0.5562000	$0.5566000	$0.5558000
2022-10-14	$0.5536000	$0.5537000	$0.5538000	$0.5534000
2022-10-15	$0.5575000	$0.5577000	$0.5579000	$0.5575000
2022-10-17	$0.5615000	$0.5610000	$0.5618000	$0.5610000
2022-10-18	$0.5726000	$0.5732000	$0.5736000	$0.5725000
2022-10-19	$0.5636000	$0.5644000	$0.5645000	$0.5634000
2022-10-20	$0.5525000	$0.5526000	$0.5527000	$0.5521000
2022-10-21	$0.5516000	$0.5515000	$0.5516000	$0.5512000
2022-10-22	$0.5589000	$0.5592000	$0.5594000	$0.5589000
2022-10-23	$0.5650000	$0.5652000	$0.5652000	$0.5649000
2022-10-24	$0.5866000	$0.5872000	$0.5875000	$0.5864000
2022-10-25	$0.5778000	$0.5782000	$0.5785000	$0.5778000
2022-10-26	$0.6280000	$0.6293000	$0.6293000	$0.6280000
2022-10-27	$0.6737000	$0.6736000	$0.6741000	$0.6726000
2022-10-28	$0.6512000	$0.6504000	$0.6513000	$0.6494000
2022-10-29	$0.6687000	$0.6676000	$0.6689000	$0.6674000
2022-10-30	$0.6968000	$0.6964000	$0.6971000	$0.6964000
2022-10-31	$0.6841000	$0.6844000	$0.6847000	$0.6841000
2022-11-01	$0.6763000	$0.6759000	$0.6768000	$0.6751000
2022-11-02	$0.6788000	$0.6794000	$0.6794000	$0.6787000
2022-11-03	$0.6529000	$0.6527000	$0.6533000	$0.6526000
2022-11-04	$0.6583000	$0.6581000	$0.6587000	$0.6580000
2022-11-05	$0.7074000	$0.7078000	$0.7079000	$0.7071000
2022-11-06	$0.6998000	$0.6994000	$0.6998000	$0.6990000
2022-11-07	$0.6746000	$0.6750000	$0.6750000	$0.6736000
2022-11-08	$0.6744000	$0.6750000	$0.6751000	$0.6736000
2022-11-09	$0.5737000	$0.5700000	$0.5742000	$0.5690000
2022-11-10	$0.4748000	$0.4691000	$0.4750000	$0.4688000
2022-11-11	$0.5573000	$0.5582000	$0.5583000	$0.5560000
2022-11-12	$0.5527000	$0.5539000	$0.5543000	$0.5520000
2022-11-13	$0.5397000	$0.5395000	$0.5397000	$0.5391000
2022-11-14	$0.5245000	$0.5256000	$0.5259000	$0.5238000
2022-11-15	$0.5338000	$0.5332000	$0.5340000	$0.5329000
2022-11-16	$0.5384000	$0.5386000	$0.5386000	$0.5374000
2022-11-17	$0.5226000	$0.5225000	$0.5230000	$0.5224000
2022-11-19	$0.5207000	$0.5210000	$0.5210000	$0.5205000
2022-11-20	$0.5231000	$0.5234000	$0.5235000	$0.5227000
2022-11-21	$0.4904000	$0.4898000	$0.4911000	$0.4898000
2022-11-22	$0.4756000	$0.4736000	$0.4758000	$0.4727000
2022-11-24	$0.5090000	$0.5086000	$0.5094000	$0.5085000
2022-11-25	$0.5173000	$0.5171000	$0.5173000	$0.5167000
2022-11-26	$0.5153000	$0.5153000	$0.5156000	$0.5152000
2022-11-27	$0.5181000	$0.5181000	$0.5184000	$0.5179000
2022-11-28	$0.5131000	$0.5139000	$0.5140000	$0.5124000
2022-11-29	$0.5019000	$0.5021000	$0.5022000	$0.5016000
2022-11-30	$0.5228000	$0.5235000	$0.5239000	$0.5226000
2022-12-01	$0.5568000	$0.5566000	$0.5573000	$0.5565000
2022-12-02	$0.5488000	$0.5486000	$0.5490000	$0.5484000
2022-12-03	$0.5571000	$0.5569000	$0.5573000	$0.5566000
2022-12-04	$0.5337000	$0.5343000	$0.5343000	$0.5334000
2022-12-05	$0.5504000	$0.5495000	$0.5504000	$0.5495000
2022-12-06	$0.5416000	$0.5415000	$0.5416000	$0.5415000
2022-12-07	$0.5467000	$0.5467000	$0.5471000	$0.5465000
2022-12-08	$0.5295000	$0.5297000	$0.5298000	$0.5293000
2022-12-09	$0.5505000	$0.5506000	$0.5507000	$0.5504000
2022-12-10	$0.5431000	$0.5432000	$0.5432000	$0.5430000
2022-12-11	$0.5445000	$0.5446000	$0.5446000	$0.5444000
2022-12-12	$0.5432000	$0.5417000	$0.5433000	$0.5416000
2022-12-13	$0.5484000	$0.5494000	$0.5494000	$0.5484000
2022-12-14	$0.5678000	$0.5682000	$0.5682000	$0.5674000
2022-12-15	$0.5622000	$0.5623000	$0.5624000	$0.5621000
2022-12-16	$0.5446000	$0.5446000	$0.5448000	$0.5444000
2022-12-17	$0.5022000	$0.5014000	$0.5022000	$0.5013000
2022-12-18	$0.5105000	$0.5110000	$0.5110000	$0.5104000
2022-12-19	$0.5088000	$0.5092000	$0.5093000	$0.5087000
2022-12-20	$0.5021000	$0.5021000	$0.5025000	$0.5019000
2022-12-21	$0.5233000	$0.5231000	$0.5234000	$0.5231000
2022-12-22	$0.5220000	$0.5219000	$0.5220000	$0.5217000
2022-12-23	$0.5235000	$0.5235000	$0.5239000	$0.5234000
2022-12-24	$0.5246000	$0.5247000	$0.5247000	$0.5246000
2022-12-25	$0.5248000	$0.5248000	$0.5249000	$0.5247000
2022-12-26	$0.5239000	$0.5239000	$0.5241000	$0.5238000
2022-12-27	$0.5277000	$0.5295000	$0.5299000	$0.5277000
2022-12-28	$0.5208000	$0.5208000	$0.5209000	$0.5206000
2022-12-29	$0.5114000	$0.5114000	$0.5119000	$0.5114000
2022-12-30	$0.5160000	$0.5157000	$0.5161000	$0.5156000
2022-12-31	$0.5156000	$0.5155000	$0.5158000	$0.5154000
2023-01-01	$0.5139000	$0.5140000	$0.5140000	$0.5138000
2023-01-02	$0.5160000	$0.5159000	$0.5162000	$0.5159000
2023-01-03	$0.5220000	$0.5218000	$0.5220000	$0.5216000
2023-01-04	$0.5221000	$0.5220000	$0.5222000	$0.5220000
2023-01-05	$0.5403000	$0.5404000	$0.5405000	$0.5402000
2023-01-06	$0.5378000	$0.5380000	$0.5381000	$0.5378000
2023-01-07	$0.5455000	$0.5455000	$0.5456000	$0.5454000
2023-01-08	$0.5435000	$0.5435000	$0.5436000	$0.5434000
2023-01-09	$0.5541000	$0.5537000	$0.5544000	$0.5535000
2023-01-10	$0.5676000	$0.5678000	$0.5679000	$0.5676000
2023-01-12	$0.5973000	$0.5964000	$0.5977000	$0.5963000
2023-01-13	$0.6089000	$0.6092000	$0.6092000	$0.6086000
2023-01-14	$0.6240000	$0.6235000	$0.6242000	$0.6233000
2023-01-15	$0.6665000	$0.6668000	$0.6670000	$0.6661000
2023-01-16	$0.6677000	$0.6675000	$0.6679000	$0.6674000
2023-01-17	$0.6781000	$0.6746000	$0.6782000	$0.6717000
2023-01-18	$0.6730000	$0.6742000	$0.6744000	$0.6728000
2023-01-19	$0.6503000	$0.6513000	$0.6530000	$0.6492000
2023-01-20	$0.6670000	$0.6667000	$0.6671000	$0.6661000
2023-01-21	$0.7134000	$0.7122000	$0.7136000	$0.7122000
2023-01-22	$0.6995000	$0.6981000	$0.6996000	$0.6981000
2023-01-23	$0.6999000	$0.6995000	$0.7002000	$0.6995000
2023-01-24	$0.6994000	$0.6991000	$0.6995000	$0.6988000
2023-01-25	$0.6691000	$0.6692000	$0.6696000	$0.6681000
2023-01-26	$0.6927000	$0.6941000	$0.6941000	$0.6927000
2023-01-27	$0.6886000	$0.6888000	$0.6891000	$0.6885000
2023-01-28	$0.6871000	$0.6876000	$0.6878000	$0.6869000
2023-01-29	$0.6762000	$0.6760000	$0.6763000	$0.6760000
2023-01-30	$0.7075000	$0.7070000	$0.7075000	$0.7069000
2023-01-31	$0.6736000	$0.6738000	$0.6738000	$0.6733000
2023-02-01	$0.6818000	$0.6819000	$0.6820000	$0.6816000
2023-02-02	$0.7059000	$0.7072000	$0.7072000	$0.7059000
2023-02-03	$0.7064000	$0.7079000	$0.7079000	$0.7064000
2023-02-04	$0.7155000	$0.7150000	$0.7157000	$0.7150000
2023-02-05	$0.7168000	$0.7165000	$0.7168000	$0.7161000
2023-02-06	$0.7008000	$0.7012000	$0.7014000	$0.7007000
2023-02-07	$0.6941000	$0.6946000	$0.6946000	$0.6938000
2023-02-08	$0.7188000	$0.7191000	$0.7193000	$0.7185000
2023-02-09	$0.7099000	$0.7100000	$0.7100000	$0.7097000
2023-02-10	$0.6647000	$0.6637000	$0.6647000	$0.6637000
2023-02-11	$0.6509000	$0.6511000	$0.6512000	$0.6505000
2023-02-12	$0.6617000	$0.6619000	$0.6620000	$0.6615000
2023-02-13	$0.6516000	$0.6512000	$0.6517000	$0.6511000
2023-02-14	$0.6477000	$0.6479000	$0.6481000	$0.6476000
2023-02-15	$0.6691000	$0.6694000	$0.6698000	$0.6691000
2023-02-16	$0.7204000	$0.7208000	$0.7208000	$0.7199000
2023-02-17	$0.7045000	$0.7027000	$0.7047000	$0.7026000
2023-02-18	$0.7285000	$0.7284000	$0.7287000	$0.7283000
2023-02-19	$0.7276000	$0.7273000	$0.7276000	$0.7273000
2023-02-20	$0.7229000	$0.7232000	$0.7232000	$0.7226000
2023-02-21	$0.7325000	$0.7322000	$0.7326000	$0.7322000
2023-02-22	$0.7136000	$0.7136000	$0.7137000	$0.7135000
2023-02-23	$0.7066000	$0.7068000	$0.7069000	$0.7065000
2023-02-25	$0.6914000	$0.6916000	$0.6917000	$0.6913000
2023-02-26	$0.6857000	$0.6854000	$0.6858000	$0.6854000
2023-02-27	$0.7058000	$0.7052000	$0.7059000	$0.7051000
2023-02-28	$0.7024000	$0.7027000	$0.7027000	$0.7022000
2023-03-01	$0.6900000	$0.6903000	$0.6906000	$0.6900000
2023-03-02	$0.7162000	$0.7160000	$0.7163000	$0.7159000
2023-03-03	$0.7085000	$0.7088000	$0.7089000	$0.7085000
2023-03-04	$0.6749000	$0.6749000	$0.6751000	$0.6747000
2023-03-05	$0.6738000	$0.6741000	$0.6744000	$0.6737000
2023-03-06	$0.6728000	$0.6730000	$0.6731000	$0.6725000
2023-03-07	$0.6733000	$0.6734000	$0.6734000	$0.6733000
2023-03-08	$0.6715000	$0.6728000	$0.6728000	$0.6715000
2023-03-09	$0.6590000	$0.6587000	$0.6596000	$0.6586000
2023-03-10	$0.6182000	$0.6176000	$0.6182000	$0.6173000
2023-03-11	$0.6155000	$0.6156000	$0.6156000	$0.6152000
2023-03-12	$0.6377000	$0.6372000	$0.6378000	$0.6371000
2023-03-13	$0.6845000	$0.6840000	$0.6862000	$0.6839000
2023-03-14	$0.7228000	$0.7230000	$0.7234000	$0.7226000
2023-03-15	$0.7332000	$0.7335000	$0.7340000	$0.7329000
2023-03-16	$0.7122000	$0.7124000	$0.7125000	$0.7118000
2023-03-17	$0.7211000	$0.7209000	$0.7212000	$0.7207000
2023-03-18	$0.7711000	$0.7706000	$0.7714000	$0.7693000
2023-03-19	$0.7582000	$0.7588000	$0.7589000	$0.7582000
2023-03-20	$0.7675000	$0.7694000	$0.7694000	$0.7675000
2023-03-21	$0.7475000	$0.7474000	$0.7477000	$0.7470000
2023-03-22	$0.7772000	$0.7767000	$0.7772000	$0.7765000
2023-03-23	$0.7477000	$0.7475000	$0.7479000	$0.7474000
2023-03-24	$0.7814000	$0.7819000	$0.7820000	$0.7813000
2023-03-25	$0.7532000	$0.7531000	$0.7535000	$0.7531000
2023-03-26	$0.7499000	$0.7510000	$0.7513000	$0.7496000
2023-03-27	$0.7636000	$0.7635000	$0.7637000	$0.7633000
2023-03-28	$0.7379000	$0.7390000	$0.7395000	$0.7378000
2023-03-29	$0.7626000	$0.7628000	$0.7631000	$0.7625000
2023-03-30	$0.7712000	$0.7713000	$0.7714000	$0.7711000
2023-03-31	$0.7714000	$0.7718000	$0.7718000	$0.7714000
2023-04-01	$0.7836000	$0.7837000	$0.7839000	$0.7835000
2023-04-02	$0.7833000	$0.7833000	$0.7834000	$0.7832000
2023-04-03	$0.7721000	$0.7717000	$0.7721000	$0.7716000
2023-04-04	$0.7787000	$0.7784000	$0.7792000	$0.7784000
2023-04-05	$0.8048000	$0.8041000	$0.8049000	$0.8041000
2023-04-06	$0.8210000	$0.8206000	$0.8215000	$0.8206000
2023-04-07	$0.8054000	$0.8054000	$0.8056000	$0.8053000
2023-04-08	$0.8019000	$0.8016000	$0.8019000	$0.8015000
2023-04-09	$0.7955000	$0.7950000	$0.7955000	$0.7948000
2023-04-10	$0.7997000	$0.7994000	$0.7998000	$0.7989000
2023-04-11	$0.8218000	$0.8215000	$0.8220000	$0.8214000
2023-04-12	$0.8134000	$0.8136000	$0.8136000	$0.8133000
2023-04-13	$0.8251000	$0.8257000	$0.8257000	$0.8250000
2023-04-14	$0.8660000	$0.8656000	$0.8661000	$0.8655000
2023-04-15	$0.9037000	$0.9032000	$0.9040000	$0.9032000
2023-04-16	$0.8997000	$0.8993000	$0.8998000	$0.8993000
2023-04-17	$0.9117000	$0.9117000	$0.9118000	$0.9115000
2023-04-18	$0.8926000	$0.8926000	$0.8927000	$0.8923000
2023-04-19	$0.9048000	$0.9046000	$0.9051000	$0.9045000
2023-04-20	$0.8326000	$0.8314000	$0.8326000	$0.8310000
2023-04-21	$0.8356000	$0.8366000	$0.8366000	$0.8354000
2023-04-22	$0.7951000	$0.7955000	$0.7955000	$0.7949000
2023-04-23	$0.8060000	$0.8058000	$0.8061000	$0.8056000
2023-04-24	$0.8008000	$0.8009000	$0.8011000	$0.8006000
2023-04-26	$0.8026000	$0.8020000	$0.8028000	$0.8020000
2023-04-27	$0.8027000	$0.8021000	$0.8029000	$0.8009000
2023-04-28	$0.8210000	$0.8207000	$0.8212000	$0.8206000
2023-04-29	$0.8139000	$0.8140000	$0.8141000	$0.8138000
2023-04-30	$0.8210000	$0.8206000	$0.8211000	$0.8206000
2023-05-01	$0.8043000	$0.8069000	$0.8072000	$0.8043000
2023-05-02	$0.7876000	$0.7873000	$0.7876000	$0.7872000
2023-05-03	$0.8049000	$0.8045000	$0.8050000	$0.8044000
2023-05-04	$0.8195000	$0.8193000	$0.8197000	$0.8190000
2023-05-05	$0.8078000	$0.8075000	$0.8079000	$0.8074000
2023-05-06	$0.8584000	$0.8591000	$0.8596000	$0.8583000
2023-05-07	$0.8179000	$0.8181000	$0.8183000	$0.8177000
2023-05-08	$0.8081000	$0.8065000	$0.8082000	$0.8055000
2023-05-09	$0.7973000	$0.7969000	$0.7973000	$0.7968000
2023-05-10	$0.7951000	$0.7951000	$0.7952000	$0.7949000
2023-05-11	$0.7924000	$0.7921000	$0.7924000	$0.7913000
2023-05-14	$0.7724000	$0.7725000	$0.7728000	$0.7721000
2023-05-15	$0.7741000	$0.7742000	$0.7743000	$0.7740000
2023-05-16	$0.7812000	$0.7808000	$0.7819000	$0.7805000
2023-05-17	$0.7845000	$0.7842000	$0.7846000	$0.7842000
2023-05-18	$0.7836000	$0.7832000	$0.7839000	$0.7831000
2023-05-19	$0.7742000	$0.7739000	$0.7747000	$0.7738000
2023-05-20	$0.7795000	$0.7795000	$0.7796000	$0.7794000
2023-05-21	$0.7826000	$0.7818000	$0.7829000	$0.7817000
2023-05-22	$0.7763000	$0.7765000	$0.7769000	$0.7762000
2023-05-23	$0.7817000	$0.7819000	$0.7819000	$0.7817000
2023-05-24	$0.7974000	$0.7970000	$0.7975000	$0.7969000
2023-05-25	$0.7740000	$0.7745000	$0.7745000	$0.7738000
2023-05-26	$0.7766000	$0.7766000	$0.7768000	$0.7765000
2023-05-27	$0.7863000	$0.7860000	$0.7866000	$0.7860000
2023-05-28	$0.7873000	$0.7869000	$0.7874000	$0.7868000
2023-05-29	$0.8210000	$0.8221000	$0.8221000	$0.8209000
2023-05-30	$0.8140000	$0.8141000	$0.8143000	$0.8139000
2023-05-31	$0.8175000	$0.8175000	$0.8176000	$0.8172000
2023-06-01	$0.8058000	$0.8066000	$0.8067000	$0.8058000
2023-06-02	$0.8007000	$0.8008000	$0.8010000	$0.8005000
2023-06-03	$0.8202000	$0.8203000	$0.8204000	$0.8202000
2023-06-04	$0.8138000	$0.8139000	$0.8139000	$0.8136000
2023-06-05	$0.8128000	$0.8116000	$0.8129000	$0.8116000
2023-06-07	$0.8111000	$0.8105000	$0.8112000	$0.8104000
2023-06-08	$0.7879000	$0.7879000	$0.7881000	$0.7875000
2023-06-09	$0.7939000	$0.7942000	$0.7943000	$0.7938000
2023-06-10	$0.7914000	$0.7914000	$0.7915000	$0.7913000
2023-06-11	$0.7536000	$0.7534000	$0.7538000	$0.7529000
2023-06-13	$0.7493000	$0.7490000	$0.7494000	$0.7488000
2023-06-14	$0.7479000	$0.7480000	$0.7481000	$0.7478000
2023-06-15	$0.7098000	$0.7094000	$0.7098000	$0.7093000
2023-06-16	$0.7161000	$0.7149000	$0.7162000	$0.7147000
2023-06-17	$0.7383000	$0.7383000	$0.7390000	$0.7382000
2023-06-18	$0.7427000	$0.7426000	$0.7428000	$0.7424000
2023-06-19	$0.7398000	$0.7411000	$0.7412000	$0.7395000
2023-06-20	$0.7468000	$0.7465000	$0.7469000	$0.7464000
2023-06-21	$0.7709000	$0.7701000	$0.7712000	$0.7699000
2023-06-22	$0.8126000	$0.8119000	$0.8128000	$0.8119000
2023-06-23	$0.8051000	$0.8057000	$0.8058000	$0.8050000
2023-06-24	$0.8142000	$0.8133000	$0.8143000	$0.8133000
2023-06-25	$0.8066000	$0.8066000	$0.8072000	$0.8066000
2023-06-26	$0.8168000	$0.8160000	$0.8169000	$0.8159000
2023-06-27	$0.7995000	$0.7987000	$0.7995000	$0.7986000
2023-06-28	$0.8126000	$0.8122000	$0.8128000	$0.8120000
2023-06-29	$0.7858000	$0.7861000	$0.7866000	$0.7856000

Description

Loki is a privacy-focused cryptocurrency built on the Monero codebase. Their goal is to launch a network that facilitates completely anonymous and decentralized transactions. Loki is a PoW cryptocurrency based on the CryptoNight heavy algorithm.

Τεχνολογία

Sorry, detailed technology about Loki is not currently available

Χαρακτηριστικά

Sorry, detailed features about Loki is not currently available

Loki News

Floki Inu (FLOKI) Price Prediction...

From Dogecoin to Floki: Top 5 Meme...

Tether Posts $1.04 Billion Q1 Profi...

Floki Price Prediction 2026: Japan’...

Floki Price Prediction 2026: Is Wha...

Memecoin Rally Builds: PEPE, FLOKI,...

Σχετικά Νομίσματα

FuzeX

TurtleCoin

ESBC

Paymon

ImageCoin

bitGold

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Loki
LOKI Coin Values LOKI

Loki valuesUSD Τιμή
$ 0.3185

Loki BTC Τιμή
0.00003443

Loki 24h Εντ
$ 15,730

Loki Market ΚΕφ
$ 15,537,690

Loki LOKI Coin Values LOKI

Loki valuesUSD Τιμή $ 0.3185

Loki BTC Τιμή 0.00003443

Loki 24h Εντ $ 15,730

Loki Market ΚΕφ $ 15,537,690

Share Loki Price

Loki Τιμή Διαγράμματα

Loki Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Loki Crypto Technology

Loki Crypto ICO Description

Loki Crypto Technology

Loki Crypto Features

Loki
LOKI Coin Values LOKI

Loki valuesUSD Τιμή
$ 0.3185

Loki BTC Τιμή
0.00003443

Loki 24h Εντ
$ 15,730

Loki Market ΚΕφ
$ 15,537,690