Livepeer - Ζωντανά η αξία Livepeer και το Ανώτατο Όριο Αγοράς

Livepeer Crypto Coin Rank 100

Δικτυακός Τόπος

32,818,433 LPT

24h Εντ

708 BTC

1 H

-0.97 %

24 H

2.74 %

7 d

3.56 %

Σήμερα Livepeer η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 22.50 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00033762 BTC. Σύνολο 32,818,433 LPT κυκλοφορούν επί του παρόντος στην αγορά. Livepeer οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 2.74 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.472 M US dollars Livepeer έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Livepeer's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Livepeer

Σύμβολο

LPT

Αλγόριθμος

Τιμή BTC

0.00033762 BTC

Αγορά BTC

11,080 BTC

BTC 24h Vol

708 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

32,818,433 LPT

-0.97 %

24h

2.74 %

3.56 %

Twitter

Livepeer

Δικτυακός Τόπος

Livepeer

LPT Διαγράμματα

LPT Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-12	$14.27	$14.07	$15.29	$11.53
2022-05-13	$14.07	$14.73	$16.45	$14.04
2022-05-14	$14.73	$14.92	$15.47	$14.11
2022-05-15	$14.92	$15.77	$15.84	$14.07
2022-05-16	$15.77	$14.57	$15.77	$14.22
2022-05-17	$14.57	$15.21	$15.71	$14.46
2022-05-18	$15.21	$13.74	$15.52	$13.21
2022-05-19	$13.74	$14.32	$14.56	$13.33
2022-05-20	$14.32	$15.54	$15.78	$13.97
2022-05-21	$15.54	$14.99	$16.01	$14.73
2022-05-22	$14.99	$15.37	$15.78	$14.57
2022-05-23	$15.37	$14.13	$15.82	$13.96
2022-05-24	$14.13	$13.61	$14.70	$13.09
2022-05-25	$13.61	$13.32	$13.82	$13.08
2022-05-26	$13.32	$12.08	$13.76	$11.61
2022-05-27	$12.08	$12.04	$12.82	$11.66
2022-05-28	$12.04	$12.22	$12.39	$11.75
2022-05-29	$12.22	$12.22	$12.22	$12.22
2022-05-30	$12.66	$13.53	$13.58	$12.59
2022-05-31	$13.53	$12.86	$13.75	$12.50
2022-06-01	$12.86	$12.09	$13.34	$11.99
2022-06-02	$12.09	$12.22	$12.35	$11.77
2022-06-03	$12.22	$11.98	$12.29	$11.55
2022-06-04	$11.98	$12.05	$12.05	$11.98
2022-06-05	$12.41	$12.33	$12.53	$12.09
2022-06-06	$12.33	$12.56	$13.01	$12.32
2022-06-07	$12.56	$12.07	$12.75	$11.55
2022-06-08	$12.07	$12.31	$13.11	$11.77
2022-06-09	$12.31	$12.07	$12.91	$11.89
2022-06-10	$12.07	$12.05	$12.07	$12.05
2022-06-12	$10.23	$9.36	$10.30	$9.30
2022-06-13	$9.36	$9.33	$9.36	$9.33
2022-06-15	$8.06	$8.46	$8.46	$7.02
2022-06-16	$8.46	$8.45	$8.46	$8.45
2022-06-18	$7.72	$7.09	$7.87	$6.43
2022-06-19	$7.09	$7.12	$7.12	$7.08
2022-06-21	$8.07	$8.40	$8.83	$7.97
2022-06-22	$8.40	$7.87	$8.40	$7.74
2022-06-23	$7.87	$8.62	$8.69	$7.87
2022-06-24	$8.62	$10.51	$10.98	$8.58
2022-06-25	$10.51	$9.62	$10.59	$9.14
2022-06-26	$9.62	$9.09	$9.99	$9.04
2022-06-27	$9.09	$9.15	$9.15	$9.09
2022-06-28	$9.41	$9.07	$9.75	$8.82
2022-06-29	$9.07	$10.31	$10.88	$9.05
2022-06-30	$10.31	$9.33	$10.39	$8.94
2022-07-01	$9.33	$8.36	$9.66	$8.32
2022-07-02	$8.36	$8.33	$8.52	$8.00
2022-07-03	$8.33	$8.21	$8.36	$8.03
2022-07-04	$8.21	$8.50	$8.55	$7.94
2022-07-05	$8.50	$8.35	$8.61	$7.97
2022-07-06	$8.35	$8.69	$8.99	$8.13
2022-07-07	$8.69	$9.00	$9.00	$8.45
2022-07-08	$9.00	$9.06	$9.49	$8.96
2022-07-09	$9.06	$9.50	$9.63	$9.06
2022-07-10	$9.50	$9.17	$9.52	$8.81
2022-07-11	$9.17	$9.17	$9.17	$9.15
2022-07-12	$8.25	$7.74	$8.28	$7.74
2022-07-13	$7.74	$8.12	$8.16	$7.48
2022-07-14	$8.12	$8.33	$8.37	$7.72
2022-07-15	$8.33	$8.56	$8.71	$8.14
2022-07-16	$8.56	$8.77	$8.90	$8.32
2022-07-17	$8.77	$9.05	$9.24	$8.57
2022-07-18	$9.05	$9.61	$10.25	$8.98
2022-07-19	$9.61	$9.72	$10.00	$9.13
2022-07-20	$9.72	$9.01	$10.01	$8.86
2022-07-21	$9.01	$9.23	$9.31	$8.70
2022-07-22	$9.23	$8.93	$9.39	$8.76
2022-07-23	$8.93	$8.99	$9.31	$8.80
2022-07-24	$8.99	$9.10	$9.42	$8.94
2022-07-25	$9.10	$8.44	$9.20	$8.39
2022-07-26	$8.44	$8.28	$8.44	$7.95
2022-07-27	$8.28	$8.80	$8.82	$8.09
2022-07-28	$8.80	$12.01	$16.17	$8.70
2022-07-29	$12.01	$12.53	$15.53	$11.28
2022-07-30	$12.53	$11.60	$13.41	$11.57
2022-07-31	$11.60	$11.52	$12.49	$11.43
2022-08-01	$11.52	$11.25	$11.97	$10.95
2022-08-02	$11.25	$11.02	$11.72	$10.41
2022-08-03	$11.02	$10.82	$11.68	$10.59
2022-08-04	$10.82	$11.07	$12.45	$10.77
2022-08-05	$11.07	$12.03	$12.88	$11.05
2022-08-06	$12.03	$11.63	$12.31	$11.54
2022-08-07	$11.63	$11.74	$11.91	$11.34
2022-08-08	$11.74	$11.72	$12.10	$11.45
2022-08-09	$11.72	$11.36	$12.05	$10.97
2022-08-10	$11.36	$12.16	$12.64	$10.99
2022-08-11	$12.16	$11.80	$12.28	$11.62
2022-08-12	$11.80	$12.40	$14.98	$11.33
2022-08-13	$12.40	$12.18	$12.55	$12.00
2022-08-14	$12.18	$11.81	$12.57	$11.68
2022-08-15	$11.81	$11.94	$12.20	$11.55
2022-08-16	$11.94	$12.36	$12.59	$11.77
2022-08-17	$12.36	$11.36	$12.74	$11.16
2022-08-18	$11.36	$11.03	$11.96	$10.49
2022-08-19	$11.03	$9.77	$11.06	$9.64
2022-08-20	$9.77	$10.01	$10.77	$9.63
2022-08-21	$10.01	$10.41	$10.56	$9.95
2022-08-22	$10.41	$10.09	$10.41	$9.70
2022-08-23	$10.09	$10.63	$10.73	$9.72
2022-08-24	$10.63	$11.09	$11.43	$10.38
2022-08-25	$11.09	$11.38	$11.82	$10.99
2022-08-26	$11.38	$10.53	$12.15	$10.41
2022-08-27	$10.53	$10.00	$10.83	$9.83
2022-08-28	$10.00	$9.51	$10.13	$9.45
2022-08-29	$9.51	$10.28	$10.28	$9.36
2022-08-30	$10.28	$10.09	$10.57	$9.74
2022-08-31	$10.09	$10.10	$10.62	$10.05
2022-09-01	$10.10	$10.09	$10.40	$9.67
2022-09-02	$10.09	$10.18	$10.44	$9.86
2022-09-03	$10.18	$10.12	$10.24	$9.89
2022-09-04	$10.12	$10.54	$10.75	$10.10
2022-09-05	$10.54	$10.80	$10.97	$10.25
2022-09-06	$10.80	$9.48	$10.94	$9.46
2022-09-07	$9.48	$10.18	$10.33	$9.31
2022-09-08	$10.18	$9.92	$10.71	$9.71
2022-09-09	$9.92	$10.72	$10.81	$9.90
2022-09-10	$10.72	$10.95	$11.45	$10.59
2022-09-11	$10.95	$11.23	$11.37	$10.88
2022-09-12	$11.23	$11.02	$11.53	$10.40
2022-09-13	$11.02	$9.73	$11.21	$9.65
2022-09-14	$9.73	$10.00	$10.04	$9.57
2022-09-15	$10.00	$9.29	$10.00	$9.21
2022-09-16	$9.29	$9.36	$9.66	$9.12
2022-09-17	$9.36	$9.64	$9.69	$9.36
2022-09-18	$9.64	$8.65	$9.68	$8.38
2022-09-19	$8.65	$9.08	$9.31	$8.40
2022-09-20	$9.08	$8.99	$9.20	$8.79
2022-09-21	$8.99	$8.80	$9.49	$8.54
2022-09-22	$8.80	$9.47	$9.62	$8.73
2022-09-23	$9.47	$9.52	$9.70	$8.97
2022-09-24	$9.52	$9.37	$9.78	$9.26
2022-09-25	$9.37	$9.24	$9.63	$9.13
2022-09-26	$9.24	$9.07	$9.38	$8.91
2022-09-27	$9.07	$8.89	$9.51	$8.81
2022-09-28	$8.89	$8.87	$8.96	$8.56
2022-09-29	$8.87	$9.04	$9.08	$8.79
2022-09-30	$9.04	$9.00	$9.21	$8.95
2022-10-01	$9.00	$9.03	$9.10	$8.94
2022-10-02	$9.03	$8.73	$9.07	$8.69
2022-10-03	$8.73	$9.04	$9.05	$8.62
2022-10-04	$9.04	$9.29	$9.93	$8.97
2022-10-05	$9.29	$9.27	$9.31	$8.95
2022-10-06	$9.27	$9.44	$9.54	$9.26
2022-10-07	$9.44	$9.28	$9.50	$9.13
2022-10-08	$9.27	$9.22	$9.47	$8.96
2022-10-09	$9.22	$9.36	$9.40	$9.20
2022-10-10	$9.36	$9.10	$9.54	$9.09
2022-10-11	$9.10	$8.81	$9.10	$8.75
2022-10-12	$8.81	$8.85	$9.03	$8.77
2022-10-13	$8.85	$8.67	$8.86	$7.88
2022-10-14	$8.67	$8.44	$8.93	$8.34
2022-10-15	$8.44	$8.44	$8.44	$8.44
2022-10-16	$8.44	$8.70	$8.78	$8.43
2022-10-17	$8.70	$8.89	$8.98	$8.63
2022-10-18	$8.89	$8.71	$9.00	$8.52
2022-10-19	$8.71	$8.39	$8.73	$8.31
2022-10-20	$8.39	$8.84	$8.89	$8.30
2022-10-21	$8.84	$8.77	$8.93	$8.33
2022-10-22	$8.77	$8.79	$8.96	$8.64
2022-10-23	$8.79	$8.96	$9.08	$8.73
2022-10-24	$8.96	$8.69	$9.01	$8.67
2022-10-25	$8.69	$8.98	$9.14	$8.53
2022-10-26	$8.98	$9.32	$9.45	$8.97
2022-10-27	$9.32	$9.01	$9.58	$8.99
2022-10-28	$9.01	$9.30	$9.40	$8.96
2022-10-29	$9.30	$9.40	$9.76	$9.30
2022-10-30	$9.40	$9.33	$9.78	$9.15
2022-10-31	$9.33	$9.37	$9.65	$9.12
2022-11-01	$9.37	$9.41	$9.68	$9.35
2022-11-02	$9.41	$9.16	$9.53	$8.88
2022-11-03	$9.16	$10.25	$11.61	$9.16
2022-11-04	$10.25	$10.65	$10.75	$10.08
2022-11-05	$10.65	$10.37	$10.76	$10.13
2022-11-06	$10.37	$9.87	$11.14	$9.81
2022-11-07	$9.87	$10.96	$11.89	$9.60
2022-11-08	$10.96	$8.61	$11.01	$7.71
2022-11-09	$8.61	$7.11	$8.67	$6.79
2022-11-10	$7.11	$8.03	$8.52	$7.00
2022-11-11	$8.03	$7.66	$8.12	$7.18
2022-11-12	$7.66	$6.81	$7.66	$6.69
2022-11-13	$6.81	$6.68	$7.14	$6.57
2022-11-14	$6.68	$6.94	$7.00	$6.34
2022-11-15	$6.94	$7.33	$7.55	$6.91
2022-11-16	$7.33	$7.14	$7.42	$6.89
2022-11-17	$7.14	$7.30	$7.32	$7.03
2022-11-18	$7.30	$7.25	$7.46	$7.20
2022-11-19	$7.25	$7.39	$7.43	$7.03
2022-11-20	$7.39	$6.93	$7.42	$6.88
2022-11-21	$6.93	$6.95	$7.10	$6.68
2022-11-22	$6.95	$7.13	$7.19	$6.80
2022-11-23	$7.13	$7.32	$7.42	$7.10
2022-11-24	$7.32	$7.41	$7.51	$7.26
2022-11-25	$7.41	$7.49	$7.56	$7.15
2022-11-26	$7.49	$7.36	$7.74	$7.30
2022-11-27	$7.36	$7.45	$7.72	$7.36
2022-11-28	$7.45	$7.46	$7.56	$7.10
2022-11-29	$7.46	$7.43	$7.57	$7.35
2022-11-30	$7.43	$7.55	$7.65	$7.29
2022-12-01	$7.55	$7.50	$7.82	$7.41
2022-12-02	$7.50	$7.62	$7.69	$7.44
2022-12-03	$7.62	$7.34	$7.65	$7.31
2022-12-04	$7.32	$7.48	$7.54	$7.34
2022-12-05	$7.48	$7.57	$7.67	$7.41
2022-12-06	$7.57	$7.56	$7.84	$7.49
2022-12-07	$7.56	$7.17	$7.66	$7.12
2022-12-08	$7.17	$7.28	$7.48	$7.01
2022-12-09	$7.28	$7.23	$7.31	$7.17
2022-12-10	$7.23	$7.31	$7.61	$7.20
2022-12-11	$7.31	$7.04	$7.34	$7.02
2022-12-12	$7.05	$6.82	$7.05	$6.73
2022-12-13	$6.82	$6.69	$6.90	$6.57
2022-12-14	$6.69	$6.74	$6.95	$6.64
2022-12-15	$6.74	$6.47	$6.75	$6.45
2022-12-16	$6.47	$5.54	$6.60	$5.48
2022-12-17	$5.54	$5.77	$5.79	$5.54
2022-12-18	$5.77	$5.69	$5.82	$5.66
2022-12-19	$5.69	$5.38	$5.76	$5.30
2022-12-20	$5.38	$5.69	$5.77	$5.35
2022-12-21	$5.69	$5.63	$5.75	$5.53
2022-12-22	$5.63	$5.66	$5.69	$5.44
2022-12-23	$5.66	$5.60	$5.69	$5.53
2022-12-24	$5.60	$5.59	$5.62	$5.47
2022-12-25	$5.59	$5.60	$5.66	$5.50
2022-12-26	$5.60	$5.42	$5.63	$5.35
2022-12-27	$5.42	$5.08	$5.46	$5.05
2022-12-28	$5.08	$4.67	$5.10	$4.61
2022-12-29	$4.67	$4.60	$4.76	$4.32
2022-12-30	$4.60	$4.43	$4.78	$4.32
2022-12-31	$4.43	$4.52	$4.71	$4.39
2023-01-01	$4.52	$4.59	$4.60	$4.46
2023-01-02	$4.59	$4.66	$4.70	$4.50
2023-01-03	$4.66	$4.69	$4.80	$4.64
2023-01-04	$4.69	$4.71	$4.84	$4.63
2023-01-05	$4.71	$4.50	$4.77	$4.46
2023-01-06	$4.50	$4.44	$4.54	$4.27
2023-01-07	$4.44	$4.53	$4.59	$4.42
2023-01-08	$4.53	$4.71	$4.88	$4.45
2023-01-09	$4.71	$4.89	$4.98	$4.71
2023-01-10	$4.89	$4.89	$4.89	$4.89
2023-01-11	$4.99	$5.04	$5.06	$4.79
2023-01-12	$5.04	$5.24	$5.32	$4.92
2023-01-13	$5.24	$5.56	$5.56	$5.17
2023-01-14	$5.56	$6.00	$6.20	$5.51
2023-01-15	$6.00	$6.03	$6.23	$5.76
2023-01-16	$6.03	$6.12	$6.33	$5.85
2023-01-17	$6.12	$6.03	$6.34	$5.97
2023-01-18	$6.03	$5.39	$6.25	$5.39
2023-01-19	$5.39	$5.47	$5.54	$5.30
2023-01-20	$5.47	$6.37	$6.47	$5.44
2023-01-21	$6.37	$6.31	$6.72	$6.22
2023-01-22	$6.31	$6.58	$6.91	$6.29
2023-01-23	$6.58	$6.69	$6.85	$6.52
2023-01-24	$6.69	$6.67	$6.92	$6.42
2023-01-25	$6.67	$7.50	$9.13	$6.28
2023-01-26	$7.50	$7.55	$7.80	$7.30
2023-01-27	$7.55	$7.56	$10.37	$7.35
2023-01-28	$7.59	$7.35	$7.76	$7.28
2023-01-29	$7.35	$7.46	$7.52	$7.27
2023-01-30	$7.46	$7.15	$7.56	$6.85
2023-01-31	$7.15	$7.37	$7.95	$6.96
2023-02-01	$7.37	$7.52	$7.61	$6.89
2023-02-02	$7.52	$7.56	$7.83	$7.43
2023-02-03	$7.56	$8.38	$8.70	$7.43
2023-02-04	$8.38	$8.53	$8.68	$8.33
2023-02-05	$8.53	$8.50	$8.82	$8.18
2023-02-06	$8.50	$8.90	$9.23	$8.50
2023-02-07	$8.90	$10.34	$11.41	$8.81
2023-02-08	$10.34	$10.20	$10.56	$9.82
2023-02-09	$10.20	$8.82	$10.76	$8.41
2023-02-10	$8.82	$8.98	$9.31	$8.42
2023-02-11	$8.98	$9.51	$9.66	$8.81
2023-02-12	$9.51	$9.05	$9.53	$8.92
2023-02-13	$9.05	$8.71	$9.43	$8.48
2023-02-14	$8.71	$9.12	$9.41	$8.71
2023-02-15	$9.12	$9.52	$9.56	$8.79
2023-02-16	$9.52	$9.10	$9.87	$9.04
2023-02-17	$9.10	$9.06	$9.64	$8.92
2023-02-18	$9.06	$9.03	$9.37	$8.87
2023-02-19	$9.03	$8.92	$9.29	$8.70
2023-02-20	$8.92	$9.03	$9.27	$8.77
2023-02-21	$9.03	$8.64	$9.25	$8.41
2023-02-22	$8.64	$8.40	$8.76	$8.11
2023-02-23	$8.40	$8.28	$8.67	$8.12
2023-02-24	$8.28	$7.64	$8.45	$7.47
2023-02-25	$7.64	$7.51	$7.72	$7.13
2023-02-26	$7.51	$7.81	$7.87	$7.44
2023-02-27	$7.81	$7.61	$7.91	$7.36
2023-02-28	$7.61	$7.03	$7.64	$7.01
2023-03-01	$7.03	$7.21	$7.36	$6.85
2023-03-02	$7.21	$6.97	$7.29	$6.75
2023-03-03	$6.97	$6.40	$6.98	$6.05
2023-03-04	$6.40	$6.01	$6.46	$5.87
2023-03-05	$6.01	$5.92	$6.27	$5.88
2023-03-06	$5.92	$6.17	$6.20	$5.82
2023-03-07	$6.17	$6.00	$6.22	$5.78
2023-03-08	$6.00	$5.64	$6.02	$5.53
2023-03-09	$5.64	$5.44	$5.85	$5.24
2023-03-10	$5.44	$5.29	$5.44	$5.01
2023-03-11	$5.29	$4.99	$5.49	$4.81
2023-03-12	$4.99	$5.56	$5.57	$4.88
2023-03-13	$5.56	$5.72	$5.79	$5.28
2023-03-14	$5.72	$6.16	$6.35	$5.52
2023-03-15	$6.16	$5.67	$6.30	$5.56
2023-03-16	$5.67	$5.73	$5.76	$5.50
2023-03-17	$5.73	$6.34	$6.43	$5.64
2023-03-18	$6.34	$6.13	$6.54	$6.09
2023-03-19	$6.13	$6.35	$6.55	$6.05
2023-03-20	$6.35	$6.30	$6.64	$6.11
2023-03-21	$6.30	$6.63	$6.71	$6.10
2023-03-22	$6.63	$6.14	$6.71	$5.99
2023-03-23	$6.14	$7.33	$7.53	$6.09
2023-03-24	$7.33	$6.83	$7.33	$6.63
2023-03-25	$6.83	$6.86	$6.89	$6.59
2023-03-26	$6.86	$7.07	$7.19	$6.74
2023-03-27	$7.07	$6.41	$7.13	$6.30
2023-03-28	$6.41	$6.72	$6.77	$6.18
2023-03-29	$6.72	$6.94	$7.10	$6.69
2023-03-30	$6.94	$6.82	$7.04	$6.74
2023-03-31	$6.82	$6.99	$7.06	$6.69
2023-04-01	$6.99	$7.02	$7.30	$6.94
2023-04-02	$7.02	$6.89	$7.12	$6.75
2023-04-03	$6.89	$6.97	$7.05	$6.61
2023-04-04	$6.97	$7.03	$7.11	$6.90
2023-04-05	$7.03	$7.12	$7.30	$6.96
2023-04-06	$7.12	$7.02	$7.12	$6.80
2023-04-07	$7.02	$6.97	$7.11	$6.86
2023-04-08	$6.97	$6.99	$7.09	$6.82
2023-04-09	$6.99	$7.11	$7.18	$6.84
2023-04-10	$7.11	$7.26	$7.31	$6.97
2023-04-11	$7.26	$6.81	$7.27	$6.77
2023-04-12	$6.81	$6.46	$6.86	$6.39
2023-04-13	$6.46	$6.41	$6.54	$6.21
2023-04-14	$6.41	$6.55	$6.65	$6.25
2023-04-15	$6.55	$6.54	$6.69	$6.40
2023-04-16	$6.54	$6.69	$6.75	$6.40
2023-04-17	$6.69	$6.48	$6.73	$6.34
2023-04-18	$6.48	$6.59	$6.67	$6.36
2023-04-19	$6.59	$5.93	$6.62	$5.83
2023-04-20	$5.93	$5.84	$6.02	$5.71
2023-04-21	$5.84	$5.55	$5.96	$5.49
2023-04-22	$5.55	$5.73	$5.75	$5.44
2023-04-23	$5.73	$5.64	$5.75	$5.48
2023-04-24	$5.65	$5.67	$5.83	$5.56
2023-04-25	$5.65	$5.69	$5.72	$5.36
2023-04-26	$5.69	$5.60	$6.00	$5.34
2023-04-27	$5.61	$5.74	$5.88	$5.64
2023-04-28	$5.74	$5.61	$5.75	$5.55
2023-04-29	$5.60	$5.68	$5.70	$5.54
2023-04-30	$5.68	$5.51	$5.67	$5.48
2023-05-01	$5.53	$5.30	$5.56	$5.23
2023-05-02	$5.30	$5.41	$5.44	$5.27
2023-05-03	$5.43	$5.54	$5.56	$5.39
2023-05-04	$5.54	$5.50	$5.53	$5.38
2023-05-05	$5.50	$5.59	$5.63	$5.51
2023-05-06	$5.59	$5.28	$5.49	$5.23
2023-05-07	$5.28	$5.16	$5.25	$5.06
2023-05-08	$5.16	$4.66	$5.05	$4.55
2023-05-09	$4.66	$4.82	$4.84	$4.62
2023-05-10	$4.83	$4.91	$4.98	$4.66
2023-05-11	$4.92	$4.92	$4.92	$4.92
2023-05-13	$4.85	$4.69	$4.85	$4.66
2023-05-14	$4.69	$4.47	$4.69	$4.44
2023-05-15	$4.47	$4.65	$4.74	$4.39
2023-05-16	$4.65	$4.70	$4.71	$4.59
2023-05-17	$4.68	$5.00	$5.04	$4.65
2023-05-18	$5.00	$4.98	$5.01	$4.79
2023-05-19	$4.98	$5.04	$5.23	$4.94
2023-05-20	$5.03	$5.03	$5.17	$5.02
2023-05-21	$5.04	$4.80	$5.05	$4.76
2023-05-22	$4.80	$4.92	$4.93	$4.70
2023-05-23	$4.92	$5.13	$5.36	$4.89
2023-05-24	$5.13	$5.13	$5.22	$4.97
2023-05-25	$5.13	$5.04	$5.17	$5.02
2023-05-26	$5.04	$4.90	$5.10	$4.90
2023-05-27	$4.90	$4.83	$4.95	$4.81
2023-05-28	$4.83	$5.11	$5.39	$4.78
2023-05-29	$5.11	$5.05	$5.12	$5.00
2023-05-30	$5.05	$5.08	$5.12	$5.01
2023-05-31	$5.08	$4.96	$5.10	$4.84
2023-06-01	$4.96	$5.02	$5.12	$4.90
2023-06-02	$5.02	$5.22	$5.25	$4.95
2023-06-03	$5.22	$5.20	$5.30	$5.18
2023-06-04	$5.20	$5.10	$5.26	$5.10
2023-06-05	$5.12	$5.12	$5.12	$5.12
2023-06-06	$4.58	$5.34	$5.64	$4.48
2023-06-07	$5.34	$4.75	$5.54	$4.66
2023-06-08	$4.75	$4.69	$4.84	$4.63
2023-06-09	$4.69	$4.61	$4.74	$4.57
2023-06-10	$4.61	$3.77	$4.62	$3.29
2023-06-11	$3.77	$3.75	$3.77	$3.75
2023-06-12	$3.74	$3.81	$3.84	$3.64
2023-06-13	$3.81	$3.88	$3.94	$3.79
2023-06-14	$3.88	$3.80	$3.97	$3.64
2023-06-15	$3.80	$3.87	$3.96	$3.75
2023-06-16	$3.87	$3.89	$3.95	$3.79
2023-06-17	$3.89	$3.97	$4.06	$3.86
2023-06-18	$3.97	$3.88	$3.99	$3.83
2023-06-19	$3.88	$3.93	$3.98	$3.85
2023-06-20	$3.93	$4.15	$4.15	$3.88
2023-06-21	$4.15	$4.36	$4.40	$4.15
2023-06-22	$4.36	$4.35	$4.52	$4.28
2023-06-23	$4.35	$4.30	$4.41	$4.14
2023-06-24	$4.30	$4.31	$4.35	$4.16
2023-06-25	$4.31	$4.42	$4.50	$4.31
2023-06-26	$4.42	$4.29	$4.48	$4.25
2023-06-27	$4.30	$4.44	$4.61	$4.34
2023-06-28	$4.44	$4.18	$4.37	$4.10
2023-06-29	$4.17	$4.17	$4.17	$4.17

Description

LivepeerÂ is a platform for video transcoding and distribution. Users will be able to create and broadcast video sessions to its viewersÂ on a global scale by sending their videos to the LivepeerÂ network, which willÂ transcode the data to the formats and bit rates that the viewersÂ can consume. Fees are paid to the transcoders by the broadcasters in a form of the platform token, the LPT.

The LivepeerÂ tokenÂ (LPT) is an Ethereum-based (ERC-20) cryptocurrency. Rather than a medium of exchange value, LPT will actÂ as a bonding mechanism in a delegated proof of stake systemÂ in which stake is delegated towards transcoders (or validators) who participate in the protocol to transcode video and validate work.Â

Τεχνολογία

Sorry, detailed technology about Livepeer is not currently available

Χαρακτηριστικά

Sorry, detailed features about Livepeer is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

10000000

Ημερομηνία Έναρξης

2018-07-21

Ημερομηνία Λήξης

2018-10-02

Συγκεντρωμένο Κεφάλαιο (BTC)

N/A

Συγκεντρωμένο Κεφάλαιο (USD)

N/A

Τιμή Εκκίνησης (USD)

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

LPT Whitepaper

Livepeer is a platform for video transcoding and distribution. Users will be able to create and broadcast video sessions to its viewers on a global scale by sending their videos to the Livepeer network, which will transcode the data to the formats and bit rates that the viewers can consume. Fees are paid to the transcoders by the broadcasters in a form of the platform token, the LPT.

The Livepeer token (LPT) is an Ethereum-based (ERC-20) cryptocurrency. Rather than a medium of exchange value, LPT will act as a bonding mechanism in a delegated proof of stake system in which stake is delegated towards transcoders (or validators) who participate in the protocol to transcode video and validate work.

Team:

Doug Petkanics: Founder, CEO.Â Â
Eric Tang: Founder, CTO.Â Â
Yondon Fu: Software Engineer.Â Â
Chris Hobcroft:Â Creative Director.Â Â

Livepeer ICO began onÂ July 21, 2018. There whereÂ 6,300,000 LPT availableÂ for 25 USD each. The ICO andÂ has ended onÂ October 02, 2018.

Token Distribution:

An initial allocation of the token will be distributed to the community at the genesis and over the early stages of the network. Recipients can use it to stake into the role of Transcoder or Delegator. A portion will be allocated to groups who contributed prior work and money towards the protocol before the genesis, and a portion will be endowed for the long-term development of the core project.

Livepeer News

Aptos & Livepeer collaborate & boos...

Livepeer (LPT) Price Prediction 202...

Updated Livepeer Explorer Goes Live

Livepeer Announces Bug Bounty Progr...

All About Livepeer: Future of Video...

Σχετικά Νομίσματα

LocalCoinSwap

GoCrypto Token

RED

Semux

FREE Coin

UNUS SED LEO

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Livepeer
LPT Coin Values LPT

Livepeer valuesUSD Τιμή
$ 22.50

Livepeer BTC Τιμή
0.00033762

Livepeer 24h Εντ
$ 47,170,462

Livepeer Market ΚΕφ
$ 738,388,166

Livepeer LPT Coin Values LPT

Livepeer valuesUSD Τιμή $ 22.50

Livepeer BTC Τιμή 0.00033762

Livepeer 24h Εντ $ 47,170,462

Livepeer Market ΚΕφ $ 738,388,166

Share Livepeer Price

Livepeer Τιμή Διαγράμματα

Livepeer Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Livepeer Crypto Technology

Livepeer Crypto ICO Description

Livepeer Crypto Technology

Livepeer Crypto Features

Livepeer ICO Details

Livepeer
LPT Coin Values LPT

Livepeer valuesUSD Τιμή
$ 22.50

Livepeer BTC Τιμή
0.00033762

Livepeer 24h Εντ
$ 47,170,462

Livepeer Market ΚΕφ
$ 738,388,166