LBRY Credits - Ζωντανά η αξία LBRY Credits και το Ανώτατο Όριο Αγοράς

LBRY Credits Crypto Coin Rank 340

Δικτυακός Τόπος

432,983,815 LBC

24h Εντ

36 BTC

1 H

-1.71 %

24 H

-4.88 %

7 d

-13.87 %

Σήμερα LBRY Credits η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0284 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000307 BTC. Σύνολο 432,983,815 LBC κυκλοφορούν επί του παρόντος στην αγορά. LBRY Credits οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -4.88 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.003 M US dollars LBRY Credits έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω LBRY Credits's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

LBRY Credits

Σύμβολο

LBC

Αλγόριθμος

Τιμή BTC

0.00000307 BTC

Αγορά BTC

1,328 BTC

BTC 24h Vol

36 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

432,983,815 LBC

-1.71 %

24h

-4.88 %

-13.87 %

Twitter

LBRY Credits

Δικτυακός Τόπος

LBRY Credits

LBC Διαγράμματα

LBC Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2016-11-17	$0.0153400	$0.0147000	$0.0163700	$0.0139400
2016-11-18	$0.0147000	$0.0147900	$0.0164100	$0.0146500
2016-11-19	$0.0147900	$0.0138700	$0.0150100	$0.0138100
2016-11-20	$0.0138700	$0.0129200	$0.0141300	$0.0127500
2016-11-21	$0.0129200	$0.0175200	$0.0222900	$0.0128300
2016-11-22	$0.0175200	$0.0171700	$0.0225600	$0.0158700
2016-11-23	$0.0171700	$0.0156400	$0.0176900	$0.0149400
2016-11-24	$0.0156400	$0.0128200	$0.0160500	$0.0128100
2016-11-25	$0.0128200	$0.0142000	$0.0173800	$0.0127600
2016-11-26	$0.0142000	$0.0164800	$0.0174700	$0.0139900
2016-11-27	$0.0164800	$0.0160500	$0.0196500	$0.0151000
2016-11-28	$0.0160500	$0.0154400	$0.0191800	$0.0152800
2016-11-29	$0.0154400	$0.0151500	$0.0160900	$0.0149600
2016-11-30	$0.0151500	$0.0158900	$0.0179000	$0.0150100
2016-12-01	$0.0158900	$0.0139800	$0.0173800	$0.0139600
2016-12-02	$0.0139800	$0.0127400	$0.0147500	$0.0127400
2016-12-03	$0.0127400	$0.0130700	$0.0137100	$0.0125200
2016-12-04	$0.0130700	$0.0133400	$0.0141900	$0.0125100
2016-12-05	$0.0133400	$0.0119300	$0.0140700	$0.0119300
2016-12-06	$0.0119300	$0.0125200	$0.0140500	$0.0116500
2016-12-07	$0.0125200	$0.0126300	$0.0147300	$0.0123500
2016-12-08	$0.0126300	$0.0129200	$0.0138500	$0.0124900
2016-12-09	$0.0129200	$0.0134500	$0.0146500	$0.0127600
2016-12-10	$0.0134500	$0.0129400	$0.0137800	$0.0129000
2016-12-11	$0.0129400	$0.0127500	$0.0133300	$0.0126900
2016-12-12	$0.0127500	$0.0135500	$0.0137200	$0.0121400
2016-12-13	$0.0135500	$0.0128600	$0.0136200	$0.0124900
2016-12-14	$0.0128600	$0.0138400	$0.0157100	$0.0121200
2016-12-15	$0.0138400	$0.0138800	$0.0155000	$0.0128400
2016-12-16	$0.0138800	$0.0135900	$0.0146700	$0.0133600
2016-12-17	$0.0135900	$0.0130900	$0.0140600	$0.0129800
2016-12-18	$0.0130900	$0.0133300	$0.0137800	$0.0126300
2016-12-19	$0.0133300	$0.0124900	$0.0134300	$0.0124900
2016-12-20	$0.0124900	$0.0124000	$0.0130000	$0.0124000
2016-12-21	$0.0124000	$0.0114600	$0.0131200	$0.0103000
2016-12-22	$0.0114600	$0.0104100	$0.0121700	$0.0099780
2016-12-23	$0.0104100	$0.0104600	$0.0117400	$0.0103800
2016-12-24	$0.0104600	$0.0112400	$0.0118000	$0.0099530
2016-12-25	$0.0112400	$0.0106900	$0.0115700	$0.0104200
2016-12-26	$0.0106900	$0.0114400	$0.0118500	$0.0105700
2016-12-27	$0.0114400	$0.0107500	$0.0125200	$0.0105300
2016-12-28	$0.0107500	$0.0107900	$0.0124000	$0.009741
2016-12-29	$0.0107900	$0.0115700	$0.0126400	$0.0107100
2016-12-30	$0.0115700	$0.0111600	$0.0119900	$0.0109400
2016-12-31	$0.0111600	$0.0109600	$0.0121400	$0.0109100
2017-01-01	$0.0109600	$0.0105100	$0.0115100	$0.0101800
2017-01-02	$0.0105100	$0.0106400	$0.0122400	$0.009662
2017-01-03	$0.0106400	$0.0105100	$0.0113700	$0.009837
2017-01-04	$0.0105100	$0.0119000	$0.0133100	$0.0108500
2017-01-05	$0.0119000	$0.0106800	$0.0113600	$0.009884
2017-01-06	$0.0106800	$0.0125700	$0.0142600	$0.009287
2017-01-07	$0.0125700	$0.0115400	$0.0135500	$0.0114700
2017-01-08	$0.0115400	$0.0116800	$0.0123600	$0.0112300
2017-01-09	$0.0116800	$0.0116400	$0.0124500	$0.0113900
2017-01-10	$0.0116400	$0.0111500	$0.0123000	$0.0110800
2017-01-11	$0.0111500	$0.0110000	$0.0116200	$0.009496
2017-01-12	$0.0110000	$0.0107300	$0.0119100	$0.0103500
2017-01-13	$0.0107300	$0.0126400	$0.0127000	$0.0107900
2017-01-14	$0.0126400	$0.0238100	$0.0256400	$0.0123100
2017-01-15	$0.0238100	$0.0279300	$0.0395700	$0.0234400
2017-01-16	$0.0279300	$0.0238900	$0.0292500	$0.0217100
2017-01-17	$0.0238900	$0.0248200	$0.0268900	$0.0205200
2017-01-18	$0.0248200	$0.0261200	$0.0287400	$0.0220400
2017-01-19	$0.0261200	$0.0264600	$0.0276400	$0.0244700
2017-01-20	$0.0264600	$0.0239200	$0.0283900	$0.0229000
2017-01-21	$0.0239200	$0.0240100	$0.0253000	$0.0227400
2017-01-22	$0.0240100	$0.0235500	$0.0248400	$0.0230400
2017-01-23	$0.0235500	$0.0237600	$0.0259400	$0.0225600
2017-01-24	$0.0237600	$0.0202500	$0.0232800	$0.0191000
2017-01-25	$0.0202500	$0.0210500	$0.0224300	$0.0201400
2017-01-26	$0.0210500	$0.0200700	$0.0219600	$0.0179400
2017-01-27	$0.0200700	$0.0249100	$0.0387500	$0.0191000
2017-01-28	$0.0249100	$0.0271100	$0.0347600	$0.0229800
2017-01-29	$0.0271100	$0.0303400	$0.0347100	$0.0269500
2017-01-30	$0.0303400	$0.0340800	$0.0358700	$0.0287200
2017-01-31	$0.0340800	$0.0361300	$0.0459500	$0.0287100
2017-02-01	$0.0361300	$0.0332400	$0.0388000	$0.0324100
2017-02-02	$0.0332400	$0.0295300	$0.0347300	$0.0281100
2017-02-03	$0.0295300	$0.0296100	$0.0312500	$0.0274500
2017-02-04	$0.0296100	$0.0296600	$0.0317000	$0.0288700
2017-02-05	$0.0296600	$0.0264400	$0.0298600	$0.0264000
2017-02-06	$0.0264400	$0.0267500	$0.0279600	$0.0252300
2017-02-07	$0.0267500	$0.0265100	$0.0301600	$0.0262300
2017-02-08	$0.0265100	$0.0253300	$0.0278100	$0.0245400
2017-02-09	$0.0253300	$0.0248800	$0.0251600	$0.0225500
2017-02-10	$0.0248800	$0.0247700	$0.0256800	$0.0240900
2017-02-11	$0.0247700	$0.0248100	$0.0256000	$0.0246000
2017-02-12	$0.0248100	$0.0243800	$0.0261000	$0.0236800
2017-02-13	$0.0243800	$0.0237000	$0.0250900	$0.0231900
2017-02-14	$0.0237000	$0.0223400	$0.0242300	$0.0215700
2017-02-15	$0.0223400	$0.0229700	$0.0237800	$0.0222200
2017-02-16	$0.0229700	$0.0231400	$0.0241400	$0.0226700
2017-02-17	$0.0231400	$0.0227900	$0.0261700	$0.0222500
2017-02-18	$0.0227900	$0.0219500	$0.0262800	$0.0213000
2017-02-19	$0.0219500	$0.0199600	$0.0220400	$0.0189600
2017-02-20	$0.0199600	$0.0198700	$0.0216800	$0.0195800
2017-02-21	$0.0198700	$0.0174700	$0.0209800	$0.0170300
2017-02-22	$0.0174700	$0.0191200	$0.0206800	$0.0168100
2017-02-23	$0.0191200	$0.0199500	$0.0214600	$0.0188100
2017-02-24	$0.0199500	$0.0189500	$0.0207400	$0.0168600
2017-02-25	$0.0189500	$0.0205000	$0.0211300	$0.0173400
2017-02-26	$0.0205000	$0.0203500	$0.0225600	$0.0202400
2017-02-27	$0.0203500	$0.0194100	$0.0214700	$0.0190700
2017-02-28	$0.0194100	$0.0191900	$0.0208500	$0.0188300
2017-03-01	$0.0191900	$0.0177400	$0.0202600	$0.0177400
2017-03-02	$0.0177400	$0.0180500	$0.0200100	$0.0172000
2017-03-03	$0.0180500	$0.0178900	$0.0191600	$0.0174000
2017-03-04	$0.0178900	$0.0181100	$0.0200900	$0.0167800
2017-03-05	$0.0181100	$0.0202000	$0.0234300	$0.0179100
2017-03-06	$0.0202000	$0.0209400	$0.0219300	$0.0185400
2017-03-07	$0.0209400	$0.0195800	$0.0208200	$0.0179200
2017-03-08	$0.0195800	$0.0198100	$0.0210000	$0.0177800
2017-03-09	$0.0198100	$0.0189200	$0.0220200	$0.0184500
2017-03-10	$0.0189200	$0.0175800	$0.0189000	$0.0158300
2017-03-11	$0.0175800	$0.0188200	$0.0191900	$0.0182800
2017-03-12	$0.0188200	$0.0196400	$0.0209900	$0.0189400
2017-03-13	$0.0196400	$0.0223100	$0.0284700	$0.0196100
2017-03-14	$0.0223100	$0.0325600	$0.0382900	$0.0223800
2017-03-15	$0.0325600	$0.0323100	$0.0403000	$0.0307100
2017-03-16	$0.0323100	$0.0298100	$0.0340800	$0.0277200
2017-03-17	$0.0298100	$0.0253500	$0.0287100	$0.0249100
2017-03-18	$0.0253500	$0.0231800	$0.0253100	$0.0218500
2017-03-19	$0.0231800	$0.0246500	$0.0265200	$0.0235900
2017-03-20	$0.0246500	$0.0292600	$0.0316300	$0.0246500
2017-03-21	$0.0292600	$0.0292000	$0.0385100	$0.0285700
2017-03-22	$0.0292000	$0.0306100	$0.0336100	$0.0268300
2017-03-23	$0.0306100	$0.0348200	$0.0351800	$0.0292800
2017-03-24	$0.0348200	$0.0315100	$0.0331700	$0.0300400
2017-03-25	$0.0315100	$0.0310000	$0.0338200	$0.0281800
2017-03-26	$0.0310000	$0.0378700	$0.0417100	$0.0307300
2017-03-27	$0.0378700	$0.0387600	$0.0454900	$0.0377300
2017-03-28	$0.0387600	$0.0565	$0.0572	$0.0356300
2017-03-29	$0.0565	$0.0596	$0.0749	$0.0524
2017-03-30	$0.0596	$0.0546	$0.0600	$0.0474400
2017-03-31	$0.0546	$0.0535	$0.0601	$0.0450900
2017-04-01	$0.0535	$0.0521	$0.0555	$0.0482600
2017-04-02	$0.0521	$0.0568	$0.0646	$0.0502
2017-04-03	$0.0568	$0.0528	$0.0594	$0.0505
2017-04-04	$0.0528	$0.0485400	$0.0527	$0.0458400
2017-04-05	$0.0485400	$0.0600	$0.0623	$0.0453500
2017-04-06	$0.0600	$0.0484900	$0.0639	$0.0446000
2017-04-07	$0.0484900	$0.0468200	$0.0537	$0.0453500
2017-04-08	$0.0468200	$0.0520	$0.0548	$0.0464300
2017-04-09	$0.0520	$0.0507	$0.0591	$0.0485200
2017-04-10	$0.0507	$0.0554	$0.0577	$0.0486200
2017-04-11	$0.0554	$0.0729	$0.0742	$0.0541
2017-04-12	$0.0729	$0.0660	$0.0747	$0.0619
2017-04-13	$0.0660	$0.0700	$0.0728	$0.0626
2017-04-14	$0.0700	$0.0827	$0.0868	$0.0683
2017-04-15	$0.0827	$0.0846	$0.0919	$0.0770
2017-04-16	$0.0846	$0.0786	$0.0854	$0.0769
2017-04-17	$0.0786	$0.0814	$0.0910	$0.0776
2017-04-18	$0.0814	$0.0813	$0.0867	$0.0736
2017-04-19	$0.0813	$0.0785	$0.0845	$0.0747
2017-04-20	$0.0785	$0.0786	$0.0859	$0.0720
2017-04-21	$0.0786	$0.0750	$0.0801	$0.0744
2017-04-22	$0.0750	$0.0754	$0.0790	$0.0735
2017-04-23	$0.0754	$0.0703	$0.0763	$0.0695
2017-04-24	$0.0703	$0.0736	$0.0775	$0.0676
2017-04-25	$0.0736	$0.0816	$0.0871	$0.0732
2017-04-26	$0.0816	$0.0812	$0.0879	$0.0781
2017-04-27	$0.0812	$0.0786	$0.0854	$0.0763
2017-04-28	$0.0786	$0.0812	$0.0854	$0.0773
2017-04-29	$0.0812	$0.0824	$0.0891	$0.0809
2017-04-30	$0.0824	$0.0848	$0.0898	$0.0831
2017-05-01	$0.0848	$0.0758	$0.0917	$0.0662
2017-05-02	$0.0758	$0.0772	$0.0829	$0.0691
2017-05-03	$0.0772	$0.0732	$0.0821	$0.0711
2017-05-04	$0.0732	$0.0797	$0.0841	$0.0740
2017-05-05	$0.0797	$0.0814	$0.0932	$0.0787
2017-05-06	$0.0814	$0.0993900	$0.1003000	$0.0812
2017-05-07	$0.0993900	$0.0974	$0.1166000	$0.0945
2017-05-08	$0.0974	$0.1542000	$0.2082000	$0.1009000
2017-05-09	$0.1542000	$0.1361000	$0.1993000	$0.1131000
2017-05-10	$0.1361000	$0.1379000	$0.1577000	$0.1259000
2017-05-11	$0.1379000	$0.1253000	$0.1455000	$0.1092000
2017-05-12	$0.1253000	$0.1444000	$0.1676000	$0.1146000
2017-05-13	$0.1444000	$0.1351000	$0.1624000	$0.1323000
2017-05-14	$0.1351000	$0.1503000	$0.1568000	$0.1329000
2017-05-15	$0.1503000	$0.1441000	$0.1786000	$0.1384000
2017-05-16	$0.1441000	$0.1464000	$0.1521000	$0.1298000
2017-05-17	$0.1464000	$0.1648000	$0.1793000	$0.1264000
2017-05-18	$0.1648000	$0.1594000	$0.1848000	$0.1519000
2017-05-19	$0.1594000	$0.1747000	$0.1822000	$0.1624000
2017-05-20	$0.1747000	$0.2193000	$0.2214000	$0.1765000
2017-05-21	$0.2193000	$0.2390000	$0.2827000	$0.1955000
2017-05-22	$0.2390000	$0.2328000	$0.2541000	$0.1898000
2017-05-23	$0.2328000	$0.2407000	$0.2652000	$0.2210000
2017-05-24	$0.2407000	$0.2475000	$0.2736000	$0.2416000
2017-05-25	$0.2475000	$0.2136000	$0.2420000	$0.1840000
2017-05-26	$0.2136000	$0.1786000	$0.2204000	$0.1766000
2017-05-27	$0.1786000	$0.1650000	$0.1741000	$0.1410000
2017-05-28	$0.1645000	$0.1832000	$0.2237000	$0.1677000
2017-05-29	$0.1832000	$0.1869000	$0.2109000	$0.1816000
2017-05-30	$0.1869000	$0.1799000	$0.1914000	$0.1744000
2017-05-31	$0.1799000	$0.2036000	$0.2219000	$0.1826000
2017-06-01	$0.2036000	$0.2084000	$0.2201000	$0.2014000
2017-06-02	$0.2084000	$0.2379000	$0.2480000	$0.2144000
2017-06-03	$0.2379000	$0.3146000	$0.3648000	$0.2419000
2017-06-04	$0.3146000	$0.3054000	$0.3746000	$0.2804000
2017-06-05	$0.3054000	$0.3668000	$0.3855000	$0.3241000
2017-06-06	$0.3668000	$0.3476000	$0.4214000	$0.3083000
2017-06-07	$0.3476000	$0.5130000	$0.6077000	$0.3230000
2017-06-08	$0.5130000	$0.5113000	$0.5911000	$0.4769000
2017-06-09	$0.5113000	$0.6967000	$0.6970000	$0.5063000
2017-06-10	$0.6967000	$0.5786000	$0.7187000	$0.5603000
2017-06-11	$0.5786000	$0.5305000	$0.6649000	$0.4989000
2017-06-12	$0.5305000	$0.4578000	$0.5029000	$0.4248000
2017-06-13	$0.4578000	$0.5822000	$0.6473000	$0.4620000
2017-06-14	$0.5822000	$0.5907000	$0.6758000	$0.4939000
2017-06-15	$0.5907000	$0.6578000	$0.8256000	$0.5835000
2017-06-16	$0.6578000	$0.7701000	$0.8211000	$0.6610000
2017-06-17	$0.7701000	$0.7418000	$0.8207000	$0.7041000
2017-06-18	$0.7418000	$0.6943000	$0.7235000	$0.6423000
2017-06-19	$0.6943000	$0.7796000	$0.8397000	$0.6885000
2017-06-20	$0.7796000	$0.8277000	$0.8657000	$0.7448000
2017-06-21	$0.8277000	$0.9058000	$1.03	$0.7971000
2017-06-22	$0.9058000	$0.8593000	$1.03	$0.7978000
2017-06-23	$0.8593000	$0.8147000	$0.8692000	$0.7920000
2017-06-24	$0.8147000	$0.7532000	$0.7933000	$0.7128000
2017-06-25	$0.7532000	$0.6387000	$0.7444000	$0.5757000
2017-06-26	$0.6387000	$0.5641000	$0.6724000	$0.4674000
2017-06-27	$0.5641000	$0.6028000	$0.6514000	$0.5170000
2017-06-28	$0.6028000	$0.6674000	$0.7367000	$0.5743000
2017-06-29	$0.6674000	$0.6230000	$0.7258000	$0.5984000
2017-06-30	$0.6230000	$0.5400000	$0.6105000	$0.5326000
2017-07-01	$0.5400000	$0.5048000	$0.5676000	$0.4791000
2017-07-02	$0.5048000	$0.6159000	$0.6432000	$0.4992000
2017-07-03	$0.6159000	$0.5976000	$0.6251000	$0.5546000
2017-07-04	$0.5976000	$0.6813000	$0.6928000	$0.5889000
2017-07-05	$0.6813000	$0.6315000	$0.6948000	$0.6144000
2017-07-06	$0.6315000	$0.6157000	$0.6640000	$0.6107000
2017-07-07	$0.6157000	$0.4920000	$0.5920000	$0.4814000
2017-07-08	$0.4920000	$0.5066000	$0.5284000	$0.4371000
2017-07-09	$0.5066000	$0.4387000	$0.5083000	$0.4370000
2017-07-10	$0.4387000	$0.2958000	$0.4137000	$0.2818000
2017-07-11	$0.2958000	$0.2831000	$0.3335000	$0.2355000
2017-07-12	$0.2831000	$0.3518000	$0.3583000	$0.2694000
2017-07-13	$0.3518000	$0.3066000	$0.3657000	$0.2946000
2017-07-14	$0.3066000	$0.2703000	$0.3222000	$0.2484000
2017-07-15	$0.2703000	$0.2340000	$0.2536000	$0.2297000
2017-07-16	$0.2340000	$0.2236000	$0.2324000	$0.2061000
2017-07-17	$0.2236000	$0.2798000	$0.2926000	$0.2591000
2017-07-18	$0.2798000	$0.3111000	$0.3153000	$0.2768000
2017-07-19	$0.3111000	$0.2954000	$0.3419000	$0.2732000
2017-07-20	$0.2954000	$0.4018000	$0.5076000	$0.3671000
2017-07-21	$0.4018000	$0.4417000	$0.4732000	$0.3660000
2017-07-22	$0.4417000	$0.5965000	$0.6065000	$0.4683000
2017-07-23	$0.5965000	$0.5287000	$0.6156000	$0.5122000
2017-07-24	$0.5287000	$0.4908000	$0.5444000	$0.4745000
2017-07-25	$0.4908000	$0.3882000	$0.4662000	$0.3530000
2017-07-26	$0.3882000	$0.3910000	$0.4261000	$0.3780000
2017-07-27	$0.3910000	$0.3914000	$0.4372000	$0.3890000
2017-07-28	$0.3914000	$0.3747000	$0.4134000	$0.3435000
2017-07-29	$0.3747000	$0.4174000	$0.4223000	$0.3614000
2017-07-30	$0.4174000	$0.3779000	$0.4244000	$0.3779000
2017-07-31	$0.3779000	$0.4088000	$0.4587000	$0.3708000
2017-08-01	$0.4088000	$0.4445000	$0.4736000	$0.3755000
2017-08-02	$0.4445000	$0.4960000	$0.5422000	$0.4364000
2017-08-03	$0.4960000	$0.4791000	$0.5154000	$0.4684000
2017-08-04	$0.4791000	$0.4669000	$0.5014000	$0.4485000
2017-08-05	$0.4669000	$0.4914000	$0.5504000	$0.4790000
2017-08-06	$0.4914000	$0.4667000	$0.5006000	$0.4512000
2017-08-07	$0.4667000	$0.5212000	$0.5474000	$0.4729000
2017-08-08	$0.5212000	$0.5106000	$0.5281000	$0.4835000
2017-08-09	$0.5106000	$0.4939000	$0.5154000	$0.4879000
2017-08-10	$0.4939000	$0.4443000	$0.5238000	$0.4268000
2017-08-11	$0.4443000	$0.4539000	$0.5098000	$0.4199000
2017-08-12	$0.4539000	$0.4998000	$0.5215000	$0.4603000
2017-08-13	$0.4998000	$0.4319000	$0.5261000	$0.4144000
2017-08-14	$0.4319000	$0.3770000	$0.4882000	$0.3323000
2017-08-15	$0.3770000	$0.3570000	$0.4436000	$0.3107000
2017-08-16	$0.3570000	$0.3620000	$0.4333000	$0.3518000
2017-08-17	$0.3620000	$0.3258000	$0.3606000	$0.3025000
2017-08-18	$0.3258000	$0.3286000	$0.3690000	$0.3073000
2017-08-19	$0.3286000	$0.3439000	$0.3619000	$0.3110000
2017-08-20	$0.3439000	$0.3949000	$0.4270000	$0.3357000
2017-08-21	$0.3949000	$0.3399000	$0.3955000	$0.3368000
2017-08-22	$0.3399000	$0.3308000	$0.3548000	$0.3256000
2017-08-23	$0.3308000	$0.3385000	$0.3532000	$0.3268000
2017-08-24	$0.3385000	$0.3317000	$0.3631000	$0.3248000
2017-08-25	$0.3317000	$0.3214000	$0.3394000	$0.3077000
2017-08-26	$0.3214000	$0.3266000	$0.3424000	$0.3151000
2017-08-27	$0.3266000	$0.3791000	$0.3869000	$0.3231000
2017-08-28	$0.3791000	$0.3645000	$0.3962000	$0.3569000
2017-08-29	$0.3645000	$0.3426000	$0.3877000	$0.3236000
2017-08-30	$0.3426000	$0.3662000	$0.3864000	$0.3403000
2017-08-31	$0.3662000	$0.3798000	$0.3949000	$0.3648000
2017-09-01	$0.3798000	$0.4168000	$0.4650000	$0.3886000
2017-09-02	$0.4168000	$0.3696000	$0.4088000	$0.3665000
2017-09-03	$0.3696000	$0.3727000	$0.3826000	$0.3541000
2017-09-04	$0.3727000	$0.3145000	$0.3476000	$0.2713000
2017-09-05	$0.3145000	$0.3110000	$0.3279000	$0.2892000
2017-09-06	$0.3110000	$0.3419000	$0.3569000	$0.3229000
2017-09-07	$0.3419000	$0.3486000	$0.3600000	$0.3311000
2017-09-08	$0.3486000	$0.3195000	$0.3486000	$0.2967000
2017-09-09	$0.3195000	$0.3074000	$0.3239000	$0.3011000
2017-09-10	$0.3074000	$0.2829000	$0.3037000	$0.2813000
2017-09-11	$0.2829000	$0.2861000	$0.3093000	$0.2788000
2017-09-12	$0.2861000	$0.2691000	$0.2885000	$0.2627000
2017-09-13	$0.2691000	$0.2387000	$0.2504000	$0.2252000
2017-09-14	$0.2387000	$0.1768000	$0.2011000	$0.1608000
2017-09-15	$0.1768000	$0.1974000	$0.2104000	$0.1815000
2017-09-16	$0.1974000	$0.2052000	$0.2110000	$0.1923000
2017-09-17	$0.2052000	$0.2027000	$0.2084000	$0.1959000
2017-09-18	$0.2027000	$0.2304000	$0.2471000	$0.2251000
2017-09-19	$0.2304000	$0.2195000	$0.2333000	$0.2095000
2017-09-20	$0.2195000	$0.2730000	$0.2792000	$0.2181000
2017-09-21	$0.2730000	$0.2138000	$0.2545000	$0.2116000
2017-09-22	$0.2138000	$0.2041000	$0.2246000	$0.1984000
2017-09-23	$0.2041000	$0.2141000	$0.2192000	$0.2085000
2017-09-24	$0.2141000	$0.2016000	$0.2101000	$0.1904000
2017-09-25	$0.2016000	$0.2205000	$0.2255000	$0.2027000
2017-09-26	$0.2205000	$0.2387000	$0.2417000	$0.2147000
2017-09-27	$0.2387000	$0.2585000	$0.2775000	$0.2432000
2017-09-28	$0.2585000	$0.2372000	$0.2586000	$0.2361000
2017-09-29	$0.2372000	$0.2303000	$0.2374000	$0.2230000
2017-09-30	$0.2303000	$0.2312000	$0.2459000	$0.2310000
2017-10-01	$0.2312000	$0.2476000	$0.2565000	$0.2287000
2017-10-02	$0.2476000	$0.2270000	$0.2508000	$0.2228000
2017-10-03	$0.2270000	$0.2110000	$0.2246000	$0.2083000
2017-10-04	$0.2110000	$0.2027000	$0.2238000	$0.2006000
2017-10-05	$0.2027000	$0.2160000	$0.2325000	$0.1992000
2017-10-06	$0.2160000	$0.2085000	$0.2185000	$0.2038000
2017-10-07	$0.2085000	$0.1986000	$0.2131000	$0.1963000
2017-10-08	$0.1986000	$0.1884000	$0.2137000	$0.1776000
2017-10-09	$0.1884000	$0.1673000	$0.2006000	$0.1599000
2017-10-10	$0.1673000	$0.1702000	$0.1731000	$0.1573000
2017-10-11	$0.1702000	$0.1692000	$0.1864000	$0.1661000
2017-10-12	$0.1692000	$0.1622000	$0.1980000	$0.1602000
2017-10-13	$0.1622000	$0.1619000	$0.2027000	$0.1481000
2017-10-14	$0.1619000	$0.1630000	$0.1887000	$0.1580000
2017-10-15	$0.1630000	$0.1640000	$0.1772000	$0.1568000
2017-10-16	$0.1635000	$0.1611000	$0.1696000	$0.1592000
2017-10-17	$0.1611000	$0.1738000	$0.1873000	$0.1564000
2017-10-18	$0.1738000	$0.1715000	$0.1780000	$0.1626000
2017-10-19	$0.1716000	$0.1594000	$0.1767000	$0.1569000
2017-10-20	$0.1594000	$0.1434000	$0.1732000	$0.1348000
2017-10-21	$0.1434000	$0.1376000	$0.1470000	$0.1328000
2017-10-22	$0.1376000	$0.1472000	$0.1526000	$0.1366000
2017-10-23	$0.1484000	$0.1292000	$0.1530000	$0.1281000
2017-10-24	$0.1292000	$0.1427000	$0.1595000	$0.1201000
2017-10-25	$0.1427000	$0.1436000	$0.1595000	$0.1433000
2017-10-26	$0.1436000	$0.1338000	$0.1540000	$0.1324000
2017-10-27	$0.1338000	$0.1352000	$0.1374000	$0.1288000
2017-10-28	$0.1346000	$0.1378000	$0.1432000	$0.1303000
2017-10-29	$0.1384000	$0.1468000	$0.1692000	$0.1461000
2017-10-30	$0.1466000	$0.1476000	$0.1584000	$0.1428000
2017-10-31	$0.1476000	$0.1435000	$0.1663000	$0.1435000
2017-11-01	$0.1435000	$0.1388000	$0.1629000	$0.1388000
2017-11-02	$0.1388000	$0.1314000	$0.1453000	$0.1155000
2017-11-03	$0.1314000	$0.1304000	$0.1342000	$0.1239000
2017-11-04	$0.1303000	$0.1321000	$0.1388000	$0.1302000
2017-11-05	$0.1321000	$0.1471000	$0.1665000	$0.1321000
2017-11-06	$0.1474000	$0.1478000	$0.1543000	$0.1348000
2017-11-07	$0.1478000	$0.1487000	$0.1601000	$0.1448000
2017-11-08	$0.1489000	$0.1591000	$0.1724000	$0.1308000
2017-11-09	$0.1599000	$0.1747000	$0.1809000	$0.1531000
2017-11-10	$0.1746000	$0.2003000	$0.2365000	$0.1571000
2017-11-11	$0.2014000	$0.2038000	$0.2278000	$0.1866000
2017-11-12	$0.2038000	$0.1659000	$0.1937000	$0.1623000
2017-11-13	$0.1659000	$0.1760000	$0.1899000	$0.1725000
2017-11-14	$0.1760000	$0.2174000	$0.2213000	$0.1734000
2017-11-15	$0.2174000	$0.2030000	$0.2427000	$0.2004000
2017-11-16	$0.2030000	$0.1935000	$0.2303000	$0.1935000
2017-11-17	$0.1935000	$0.1907000	$0.2154000	$0.1786000
2017-11-18	$0.1907000	$0.1925000	$0.2238000	$0.1869000
2017-11-19	$0.1926000	$0.1918000	$0.2110000	$0.1859000
2017-11-20	$0.1914000	$0.1933000	$0.2035000	$0.1899000
2017-11-21	$0.1934000	$0.1877000	$0.1962000	$0.1751000
2017-11-22	$0.1877000	$0.2076000	$0.2195000	$0.1891000
2017-11-23	$0.2075000	$0.1970000	$0.2039000	$0.1912000
2017-11-24	$0.1963000	$0.2063000	$0.2182000	$0.1927000
2017-11-25	$0.2078000	$0.2336000	$0.2535000	$0.2169000
2017-11-26	$0.2330000	$0.2436000	$0.2482000	$0.2317000
2017-11-27	$0.2436000	$0.2831000	$0.3078000	$0.2427000
2017-11-28	$0.2826000	$0.2872000	$0.3668000	$0.2660000
2017-11-29	$0.2873000	$0.2127000	$0.3144000	$0.2126000
2017-11-30	$0.2129000	$0.2372000	$0.2410000	$0.2150000
2017-12-01	$0.2372000	$0.2461000	$0.2626000	$0.2394000
2017-12-02	$0.2461000	$0.2542000	$0.2626000	$0.2403000
2017-12-03	$0.2542000	$0.2961000	$0.3062000	$0.2544000
2017-12-04	$0.2959000	$0.3472000	$0.3768000	$0.2890000
2017-12-05	$0.3472000	$0.3352000	$0.3791000	$0.3262000
2017-12-06	$0.3352000	$0.3180000	$0.3992000	$0.3160000
2017-12-07	$0.3180000	$0.2679000	$0.3926000	$0.2613000
2017-12-08	$0.2660000	$0.3203000	$0.3479000	$0.2133000
2017-12-09	$0.3203000	$0.2789000	$0.3062000	$0.2626000
2017-12-10	$0.2788000	$0.2345000	$0.2870000	$0.2309000
2017-12-11	$0.2345000	$0.2781000	$0.3387000	$0.2552000
2017-12-12	$0.2781000	$0.3015000	$0.3188000	$0.2723000
2017-12-13	$0.3017000	$0.4142000	$0.4450000	$0.2875000
2017-12-14	$0.4135000	$0.3928000	$0.4181000	$0.3562000
2017-12-15	$0.3956000	$0.3848000	$0.4234000	$0.3285000
2017-12-16	$0.3848000	$0.3906000	$0.4492000	$0.3745000
2017-12-17	$0.3906000	$0.4734000	$0.4936000	$0.3792000
2017-12-18	$0.4734000	$0.5644000	$0.6489000	$0.4455000
2017-12-19	$0.5638000	$0.7549000	$0.8497000	$0.5152000
2017-12-20	$0.7543000	$0.6893000	$0.8644000	$0.5413000
2017-12-21	$0.6886000	$0.6906000	$0.7985000	$0.6023000
2017-12-22	$0.6906000	$0.5297000	$0.6090000	$0.4395000
2017-12-23	$0.5297000	$0.6028000	$0.6651000	$0.5535000
2017-12-24	$0.6016000	$0.6239000	$0.6530000	$0.5304000
2017-12-25	$0.6239000	$0.7972000	$0.8656000	$0.6184000
2017-12-26	$0.7778000	$0.7517000	$0.9416000	$0.6298000
2017-12-27	$0.7518000	$0.7065000	$0.7600000	$0.6256000
2017-12-28	$0.7068000	$0.7192000	$0.7387000	$0.5867000
2017-12-29	$0.7192000	$0.7074000	$0.7782000	$0.6730000
2017-12-30	$0.7101000	$0.6298000	$0.6686000	$0.5816000
2017-12-31	$0.6311000	$0.7379000	$0.7735000	$0.6657000
2018-01-01	$0.7454000	$0.8140000	$0.8321000	$0.6796000
2018-01-02	$0.8138000	$0.9617000	$1.10	$0.7449000
2018-01-03	$0.9618000	$1.05	$1.06	$0.8779000
2018-01-04	$1.05	$0.9633000	$1.20	$0.9245000
2018-01-05	$0.9623000	$0.9198000	$1.19	$0.8925000
2018-01-06	$0.9198000	$1.06	$1.18	$0.9316000
2018-01-07	$1.06	$1.15	$1.21	$0.9914000
2018-01-08	$1.15	$1.11	$1.14	$0.9934000
2018-01-09	$1.12	$1.10	$1.14	$0.9972000
2018-01-10	$1.10	$1.06	$1.18	$1.01
2018-01-11	$1.06	$0.9467000	$1.02	$0.8680000
2018-01-12	$0.9401000	$1.21	$1.27	$0.9614000
2018-01-13	$1.21	$1.23	$1.25	$1.14
2018-01-14	$1.23	$1.10	$1.21	$1.09
2018-01-15	$1.10	$1.05	$1.14	$1.01
2018-01-16	$1.05	$0.7056000	$0.8738000	$0.6445000
2018-01-17	$0.7075000	$0.7269000	$0.7543000	$0.6183000
2018-01-18	$0.7343000	$0.7359000	$0.7803000	$0.6839000
2018-01-19	$0.7301000	$0.8185000	$0.8356000	$0.7137000
2018-01-20	$0.8185000	$0.8743000	$0.9142000	$0.8224000
2018-01-21	$0.8753000	$0.7111000	$0.7908000	$0.6777000
2018-01-22	$0.7095000	$0.6139000	$0.6706000	$0.5827000
2018-01-23	$0.6139000	$0.6227000	$0.6380000	$0.5836000
2018-01-24	$0.6225000	$0.6681000	$0.6897000	$0.6241000
2018-01-25	$0.6633000	$0.6243000	$0.6972000	$0.6233000
2018-01-26	$0.6236000	$0.6177000	$0.6557000	$0.6020000
2018-01-27	$0.6177000	$0.7178000	$0.7589000	$0.6359000
2018-01-28	$0.7176000	$0.7236000	$0.7603000	$0.7158000
2018-01-29	$0.7236000	$0.6553000	$0.6908000	$0.6471000
2018-01-30	$0.6516000	$0.5459000	$0.6199000	$0.5194000
2018-01-31	$0.5459000	$0.5667000	$0.5876000	$0.5185000
2018-02-01	$0.5667000	$0.4760000	$0.5331000	$0.4583000
2018-02-02	$0.4760000	$0.4395000	$0.4683000	$0.3715000
2018-02-03	$0.4392000	$0.4623000	$0.4694000	$0.4294000
2018-02-04	$0.4623000	$0.3738000	$0.4107000	$0.3597000
2018-02-05	$0.3738000	$0.2823000	$0.3250000	$0.2714000
2018-02-06	$0.2788000	$0.3274000	$0.3366000	$0.2869000
2018-02-07	$0.3271000	$0.3102000	$0.3319000	$0.3088000
2018-02-08	$0.3102000	$0.3723000	$0.3961000	$0.3364000
2018-02-09	$0.3723000	$0.3921000	$0.4010000	$0.3720000
2018-02-10	$0.3921000	$0.3671000	$0.4028000	$0.3607000
2018-02-11	$0.3671000	$0.3377000	$0.3489000	$0.3272000
2018-02-12	$0.3377000	$0.3652000	$0.3800000	$0.3616000
2018-02-13	$0.3652000	$0.3396000	$0.3516000	$0.3308000
2018-02-14	$0.3396000	$0.3744000	$0.3919000	$0.3693000
2018-02-15	$0.3738000	$0.3864000	$0.3986000	$0.3703000
2018-02-16	$0.3864000	$0.3912000	$0.3997000	$0.3634000
2018-02-17	$0.3912000	$0.4066000	$0.4330000	$0.4049000
2018-02-18	$0.4066000	$0.3591000	$0.3862000	$0.3524000
2018-02-19	$0.3591000	$0.3719000	$0.4071000	$0.3661000
2018-02-20	$0.3719000	$0.3473000	$0.4118000	$0.3414000
2018-02-21	$0.3473000	$0.3236000	$0.3525000	$0.3215000
2018-02-22	$0.3236000	$0.2972000	$0.3315000	$0.2968000
2018-02-23	$0.2972000	$0.3769000	$0.3850000	$0.3059000
2018-02-24	$0.3762000	$0.3410000	$0.3589000	$0.3182000
2018-02-25	$0.3410000	$0.3469000	$0.3469000	$0.3168000
2018-02-26	$0.3471000	$0.3644000	$0.3834000	$0.3529000
2018-02-27	$0.3644000	$0.3818000	$0.3920000	$0.3560000
2018-02-28	$0.3817000	$0.3790000	$0.3969000	$0.3482000
2018-03-01	$0.3794000	$0.4700000	$0.5271000	$0.3908000
2018-03-02	$0.4701000	$0.5047000	$0.5178000	$0.4468000
2018-03-03	$0.5047000	$0.4743000	$0.5374000	$0.4695000
2018-03-04	$0.4743000	$0.5353000	$0.5353000	$0.4348000
2018-03-05	$0.5356000	$0.4938000	$0.5336000	$0.4474000
2018-03-06	$0.4938000	$0.4869000	$0.5074000	$0.4468000
2018-03-07	$0.4869000	$0.4114000	$0.4563000	$0.3982000
2018-03-08	$0.4114000	$0.3591000	$0.4290000	$0.3564000
2018-03-09	$0.3604000	$0.3272000	$0.3582000	$0.3231000
2018-03-10	$0.3253000	$0.2996000	$0.3295000	$0.2995000
2018-03-11	$0.2996000	$0.3161000	$0.3331000	$0.3042000
2018-03-12	$0.3161000	$0.2922000	$0.3060000	$0.2819000
2018-03-13	$0.2915000	$0.2850000	$0.3032000	$0.2714000
2018-03-14	$0.2850000	$0.2526000	$0.2914000	$0.2513000
2018-03-15	$0.2526000	$0.2483000	$0.2720000	$0.2354000
2018-03-16	$0.2483000	$0.2579000	$0.2679000	$0.2418000
2018-03-17	$0.2579000	$0.2373000	$0.2675000	$0.2336000
2018-03-18	$0.2373000	$0.2361000	$0.2483000	$0.1979000
2018-03-19	$0.2361000	$0.2427000	$0.2536000	$0.2308000
2018-03-20	$0.2421000	$0.2588000	$0.2805000	$0.2409000
2018-03-21	$0.2588000	$0.2604000	$0.2887000	$0.2505000
2018-03-22	$0.2604000	$0.2446000	$0.2549000	$0.2331000
2018-03-23	$0.2446000	$0.2347000	$0.2523000	$0.2316000
2018-03-24	$0.2347000	$0.2270000	$0.2412000	$0.2207000
2018-03-25	$0.2270000	$0.2466000	$0.2635000	$0.2122000
2018-03-26	$0.2466000	$0.2289000	$0.2518000	$0.2132000
2018-03-27	$0.2289000	$0.2105000	$0.2246000	$0.2100000
2018-03-28	$0.2105000	$0.2148000	$0.2215000	$0.2093000
2018-03-29	$0.2148000	$0.1723000	$0.1935000	$0.1538000
2018-03-30	$0.1723000	$0.1582000	$0.1735000	$0.1573000
2018-03-31	$0.1582000	$0.1634000	$0.1705000	$0.1599000
2018-04-01	$0.1634000	$0.1601000	$0.1730000	$0.1563000
2018-04-02	$0.1601000	$0.1677000	$0.1776000	$0.1651000
2018-04-03	$0.1677000	$0.1959000	$0.2038000	$0.1750000
2018-04-04	$0.1959000	$0.1806000	$0.1956000	$0.1696000
2018-04-05	$0.1806000	$0.1778000	$0.1817000	$0.1727000
2018-04-06	$0.1778000	$0.1687000	$0.1776000	$0.1664000
2018-04-07	$0.1687000	$0.1767000	$0.1816000	$0.1718000
2018-04-08	$0.1767000	$0.1899000	$0.1937000	$0.1792000
2018-04-09	$0.1899000	$0.1818000	$0.1929000	$0.1791000
2018-04-10	$0.1818000	$0.1991000	$0.2061000	$0.1802000
2018-04-11	$0.1992000	$0.2059000	$0.2087000	$0.1960000
2018-04-12	$0.2059000	$0.2214000	$0.2619000	$0.2149000
2018-04-13	$0.2214000	$0.2388000	$0.2527000	$0.2187000
2018-04-14	$0.2394000	$0.2562000	$0.2654000	$0.2428000
2018-04-15	$0.2562000	$0.2598000	$0.2719000	$0.2401000
2018-04-16	$0.2598000	$0.2508000	$0.2666000	$0.2467000
2018-04-17	$0.2508000	$0.2487000	$0.2537000	$0.2403000
2018-04-18	$0.2487000	$0.2986000	$0.2986000	$0.2531000
2018-04-19	$0.2986000	$0.3075000	$0.3169000	$0.2894000
2018-04-20	$0.3094000	$0.3024000	$0.3324000	$0.2946000
2018-04-21	$0.3024000	$0.2947000	$0.3051000	$0.2840000
2018-04-22	$0.2947000	$0.3024000	$0.3088000	$0.2875000
2018-04-23	$0.3024000	$0.3049000	$0.3162000	$0.3001000
2018-04-24	$0.3048000	$0.3394000	$0.3399000	$0.3242000
2018-04-25	$0.3395000	$0.2702000	$0.3120000	$0.2680000
2018-04-26	$0.2702000	$0.3030000	$0.3074000	$0.2794000
2018-04-27	$0.3032000	$0.3028000	$0.3140000	$0.2864000
2018-04-28	$0.3028000	$0.3228000	$0.3254000	$0.3115000
2018-04-29	$0.3228000	$0.3387000	$0.3461000	$0.3178000
2018-04-30	$0.3388000	$0.3321000	$0.3491000	$0.3153000
2018-05-01	$0.3321000	$0.3291000	$0.3405000	$0.3154000
2018-05-02	$0.3291000	$0.3273000	$0.3407000	$0.3258000
2018-05-03	$0.3272000	$0.3286000	$0.3519000	$0.3269000
2018-05-04	$0.3286000	$0.3344000	$0.3479000	$0.3239000
2018-05-05	$0.3345000	$0.3248000	$0.3422000	$0.3173000
2018-05-06	$0.3278000	$0.3172000	$0.3266000	$0.3013000
2018-05-07	$0.3172000	$0.2935000	$0.3125000	$0.2856000
2018-05-08	$0.2935000	$0.2889000	$0.2962000	$0.2851000
2018-05-09	$0.2889000	$0.2890000	$0.2983000	$0.2876000
2018-05-10	$0.2890000	$0.2689000	$0.2929000	$0.2609000
2018-05-11	$0.2677000	$0.2280000	$0.2499000	$0.2179000
2018-05-12	$0.2280000	$0.2294000	$0.2388000	$0.2273000
2018-05-13	$0.2294000	$0.2498000	$0.2631000	$0.2346000
2018-05-14	$0.2496000	$0.2480000	$0.2555000	$0.2342000
2018-05-15	$0.2481000	$0.2456000	$0.2597000	$0.2369000
2018-05-16	$0.2459000	$0.2296000	$0.2423000	$0.2258000
2018-05-17	$0.2296000	$0.2150000	$0.2249000	$0.2149000
2018-05-18	$0.2150000	$0.2158000	$0.2225000	$0.2137000
2018-05-19	$0.2159000	$0.2180000	$0.2211000	$0.2066000
2018-05-20	$0.2177000	$0.2190000	$0.2290000	$0.2150000
2018-05-21	$0.2190000	$0.2194000	$0.2234000	$0.2155000
2018-05-22	$0.2194000	$0.2046000	$0.2194000	$0.2029000
2018-05-23	$0.2047000	$0.1813000	$0.1948000	$0.1801000
2018-05-24	$0.1813000	$0.1864000	$0.1939000	$0.1823000
2018-05-25	$0.1864000	$0.1857000	$0.1899000	$0.1800000
2018-05-26	$0.1856000	$0.1766000	$0.1841000	$0.1765000
2018-05-27	$0.1766000	$0.1779000	$0.1848000	$0.1761000
2018-05-28	$0.1779000	$0.1715000	$0.1783000	$0.1709000
2018-05-29	$0.1715000	$0.1825000	$0.1863000	$0.1706000
2018-05-30	$0.1826000	$0.1799000	$0.1854000	$0.1777000
2018-05-31	$0.1799000	$0.1898000	$0.1913000	$0.1783000
2018-06-01	$0.1898000	$0.1811000	$0.1984000	$0.1802000
2018-06-02	$0.1811000	$0.1909000	$0.1941000	$0.1828000
2018-06-03	$0.1909000	$0.1935000	$0.2009000	$0.1887000
2018-06-04	$0.1935000	$0.1826000	$0.1880000	$0.1796000
2018-06-05	$0.1826000	$0.1819000	$0.1865000	$0.1738000
2018-06-06	$0.1819000	$0.1810000	$0.1903000	$0.1795000
2018-06-07	$0.1810000	$0.1847000	$0.1888000	$0.1775000
2018-06-08	$0.1847000	$0.1731000	$0.1830000	$0.1720000
2018-06-09	$0.1731000	$0.1729000	$0.1751000	$0.1691000
2018-06-10	$0.1729000	$0.1380000	$0.1559000	$0.1358000
2018-06-11	$0.1384000	$0.1335000	$0.1451000	$0.1290000
2018-06-12	$0.1335000	$0.1241000	$0.1359000	$0.1222000
2018-06-13	$0.1241000	$0.1159000	$0.1198000	$0.1097000
2018-06-14	$0.1159000	$0.1254000	$0.1307000	$0.1178000
2018-06-15	$0.1254000	$0.1171000	$0.1235000	$0.1167000
2018-06-16	$0.1169000	$0.1172000	$0.1221000	$0.1146000
2018-06-17	$0.1172000	$0.1155000	$0.1176000	$0.1139000
2018-06-18	$0.1155000	$0.1204000	$0.1246000	$0.1172000
2018-06-19	$0.1204000	$0.1166000	$0.1212000	$0.1155000
2018-06-20	$0.1166000	$0.1153000	$0.1217000	$0.1128000
2018-06-21	$0.1153000	$0.1155000	$0.1178000	$0.1129000
2018-06-22	$0.1155000	$0.1009000	$0.1052000	$0.1003000
2018-06-23	$0.1009000	$0.1054000	$0.1123000	$0.1019000
2018-06-24	$0.1053000	$0.1033000	$0.1059000	$0.1017000
2018-06-25	$0.1033000	$0.1033000	$0.1062000	$0.0997300
2018-06-26	$0.1033000	$0.0968	$0.1021000	$0.0967
2018-06-27	$0.0969	$0.1017000	$0.1069000	$0.0949
2018-06-28	$0.1017000	$0.0910	$0.1001000	$0.0898
2018-06-29	$0.0909	$0.0947	$0.0993800	$0.0884
2018-06-30	$0.0947	$0.0992900	$0.1093000	$0.0941
2018-07-01	$0.0992900	$0.1017000	$0.1067000	$0.0955
2018-07-02	$0.1018000	$0.1118000	$0.1188000	$0.1038000
2018-07-03	$0.1118000	$0.1116000	$0.1170000	$0.1091000
2018-07-04	$0.1116000	$0.1092000	$0.1135000	$0.1077000
2018-07-05	$0.1092000	$0.1026000	$0.1114000	$0.1019000
2018-07-06	$0.1026000	$0.1116000	$0.1130000	$0.1005000
2018-07-07	$0.1116000	$0.1188000	$0.1209000	$0.1116000
2018-07-08	$0.1188000	$0.1119000	$0.1193000	$0.1094000
2018-07-09	$0.1119000	$0.1085000	$0.1183000	$0.1042000
2018-07-10	$0.1085000	$0.0997700	$0.1043000	$0.0978
2018-07-11	$0.0997700	$0.1061000	$0.1113000	$0.1012000
2018-07-12	$0.1061000	$0.1003000	$0.1052000	$0.1001000
2018-07-13	$0.1003000	$0.0989	$0.1013000	$0.0965
2018-07-14	$0.0989	$0.1027000	$0.1064000	$0.0990500
2018-07-15	$0.1027000	$0.1031000	$0.1074000	$0.1031000
2018-07-16	$0.1031000	$0.1163000	$0.1188000	$0.1088000
2018-07-17	$0.1193000	$0.1326000	$0.1336000	$0.1251000
2018-07-18	$0.1327000	$0.1398000	$0.1528000	$0.1302000
2018-07-19	$0.1398000	$0.1365000	$0.1449000	$0.1362000
2018-07-20	$0.1365000	$0.1202000	$0.1443000	$0.1156000
2018-07-21	$0.1202000	$0.1240000	$0.1269000	$0.1179000
2018-07-22	$0.1240000	$0.1239000	$0.1317000	$0.1185000
2018-07-23	$0.1236000	$0.1260000	$0.1339000	$0.1216000
2018-07-24	$0.1260000	$0.1306000	$0.1394000	$0.1258000
2018-07-25	$0.1306000	$0.1334000	$0.1379000	$0.1270000
2018-07-26	$0.1334000	$0.1287000	$0.1406000	$0.1280000
2018-07-27	$0.1287000	$0.1354000	$0.1379000	$0.1281000
2018-07-28	$0.1357000	$0.1323000	$0.1417000	$0.1319000
2018-07-29	$0.1323000	$0.1339000	$0.1366000	$0.1309000
2018-07-30	$0.1339000	$0.1275000	$0.1366000	$0.1275000
2018-07-31	$0.1275000	$0.1126000	$0.1226000	$0.1119000
2018-08-01	$0.1126000	$0.1033000	$0.1132000	$0.1028000
2018-08-02	$0.1033000	$0.0898	$0.1033000	$0.0886
2018-08-03	$0.0897	$0.0894	$0.0982	$0.0872
2018-08-04	$0.0894	$0.0816	$0.0856	$0.0796
2018-08-05	$0.0816	$0.0828	$0.0848	$0.0791
2018-08-06	$0.0828	$0.0829	$0.0868	$0.0806
2018-08-07	$0.0829	$0.0758	$0.0802	$0.0752
2018-08-08	$0.0758	$0.0667	$0.0714	$0.0637
2018-08-09	$0.0667	$0.0720	$0.0720	$0.0661
2018-08-10	$0.0720	$0.0646	$0.0701	$0.0624
2018-08-11	$0.0651	$0.0618	$0.0661	$0.0599
2018-08-12	$0.0618	$0.0607	$0.0637	$0.0605
2018-08-13	$0.0607	$0.0581	$0.0636	$0.0575
2018-08-14	$0.0581	$0.0581	$0.0582	$0.0492200
2018-08-15	$0.0576	$0.0570	$0.0635	$0.0563
2018-08-16	$0.0570	$0.0520	$0.0576	$0.0406600
2018-08-17	$0.0520	$0.0610	$0.0624	$0.0531
2018-08-18	$0.0610	$0.0543	$0.0621	$0.0494500
2018-08-19	$0.0543	$0.0545	$0.0566	$0.0522
2018-08-20	$0.0545	$0.0515	$0.0547	$0.0514
2018-08-21	$0.0515	$0.0520	$0.0549	$0.0514
2018-08-22	$0.0521	$0.0492100	$0.0534	$0.0489600
2018-08-23	$0.0492700	$0.0496300	$0.0531	$0.0481300
2018-08-24	$0.0497000	$0.0522	$0.0533	$0.0493100
2018-08-25	$0.0522	$0.0519	$0.0533	$0.0496100
2018-08-26	$0.0519	$0.0501	$0.0528	$0.0494000
2018-08-27	$0.0501	$0.0534	$0.0553	$0.0513
2018-08-28	$0.0533	$0.0560	$0.0592	$0.0536
2018-08-29	$0.0560	$0.0554	$0.0583	$0.0553
2018-08-30	$0.0554	$0.0540	$0.0560	$0.0532
2018-08-31	$0.0540	$0.0540	$0.0564	$0.0531
2018-09-01	$0.0540	$0.0612	$0.0658	$0.0548
2018-09-02	$0.0612	$0.0612	$0.0629	$0.0586
2018-09-03	$0.0612	$0.0640	$0.0716	$0.0586
2018-09-04	$0.0640	$0.0722	$0.0752	$0.0645
2018-09-05	$0.0723	$0.0559	$0.0658	$0.0552
2018-09-06	$0.0559	$0.0573	$0.0574	$0.0534
2018-09-07	$0.0573	$0.0551	$0.0620	$0.0551
2018-09-08	$0.0551	$0.0526	$0.0556	$0.0522
2018-09-09	$0.0526	$0.0525	$0.0541	$0.0518
2018-09-10	$0.0525	$0.0542	$0.0550	$0.0527
2018-09-11	$0.0542	$0.0528	$0.0561	$0.0525
2018-09-12	$0.0528	$0.0534	$0.0541	$0.0523
2018-09-13	$0.0530	$0.0547	$0.0568	$0.0534
2018-09-14	$0.0547	$0.0553	$0.0569	$0.0542
2018-09-15	$0.0551	$0.0560	$0.0562	$0.0527
2018-09-16	$0.0560	$0.0556	$0.0577	$0.0547
2018-09-17	$0.0557	$0.0524	$0.0589	$0.0517
2018-09-18	$0.0524	$0.0539	$0.0564	$0.0528
2018-09-19	$0.0539	$0.0556	$0.0556	$0.0527
2018-09-20	$0.0556	$0.0548	$0.0568	$0.0534
2018-09-21	$0.0548	$0.0573	$0.0576	$0.0563
2018-09-22	$0.0573	$0.0551	$0.0570	$0.0535
2018-09-23	$0.0551	$0.0556	$0.0572	$0.0538
2018-09-24	$0.0556	$0.0536	$0.0570	$0.0524
2018-09-25	$0.0537	$0.0515	$0.0538	$0.0509
2018-09-26	$0.0515	$0.0498300	$0.0521	$0.0494400
2018-09-27	$0.0498300	$0.0516	$0.0528	$0.0508
2018-09-28	$0.0516	$0.0495700	$0.0518	$0.0487000
2018-09-29	$0.0494300	$0.0494000	$0.0505	$0.0480800
2018-09-30	$0.0494000	$0.0494800	$0.0512	$0.0487500
2018-10-01	$0.0494800	$0.0493300	$0.0503	$0.0479500
2018-10-02	$0.0493300	$0.0503	$0.0525	$0.0482900
2018-10-03	$0.0503	$0.0490800	$0.0512	$0.0471300
2018-10-04	$0.0490800	$0.0483000	$0.0502	$0.0479000
2018-10-05	$0.0480300	$0.0492200	$0.0500	$0.0484200
2018-10-06	$0.0492200	$0.0496900	$0.0513	$0.0483700
2018-10-07	$0.0496900	$0.0492400	$0.0506	$0.0487200
2018-10-08	$0.0492500	$0.0487500	$0.0501	$0.0484800
2018-10-09	$0.0488100	$0.0473500	$0.0514	$0.0468900
2018-10-10	$0.0473500	$0.0460700	$0.0472500	$0.0444200
2018-10-11	$0.0460700	$0.0403600	$0.0440900	$0.0401100
2018-10-12	$0.0403600	$0.0406900	$0.0415100	$0.0395700
2018-10-13	$0.0407600	$0.0408600	$0.0446200	$0.0403600
2018-10-14	$0.0408600	$0.0412400	$0.0416200	$0.0401800
2018-10-15	$0.0412400	$0.0421200	$0.0447000	$0.0419900
2018-10-16	$0.0421200	$0.0422600	$0.0427200	$0.0417400
2018-10-17	$0.0422600	$0.0420800	$0.0442500	$0.0416200
2018-10-18	$0.0420900	$0.0414000	$0.0425700	$0.0410700
2018-10-19	$0.0414000	$0.0410800	$0.0421800	$0.0407600
2018-10-20	$0.0410800	$0.0463400	$0.0498500	$0.0410200
2018-10-21	$0.0463400	$0.0470700	$0.0508	$0.0453700
2018-10-22	$0.0471300	$0.0457700	$0.0478500	$0.0442200
2018-10-23	$0.0457800	$0.0456200	$0.0461300	$0.0438700
2018-10-24	$0.0456200	$0.0490900	$0.0518	$0.0455300
2018-10-25	$0.0490900	$0.0516	$0.0553	$0.0489200
2018-10-26	$0.0516	$0.0537	$0.0568	$0.0504
2018-10-27	$0.0537	$0.0518	$0.0544	$0.0503
2018-10-28	$0.0518	$0.0510	$0.0531	$0.0505
2018-10-29	$0.0510	$0.0447700	$0.0504	$0.0445100
2018-10-30	$0.0447700	$0.0463100	$0.0479500	$0.0446100
2018-10-31	$0.0461800	$0.0459800	$0.0523	$0.0454800
2018-11-01	$0.0459900	$0.0465800	$0.0477300	$0.0457500
2018-11-02	$0.0465800	$0.0453400	$0.0467400	$0.0451500
2018-11-03	$0.0453400	$0.0456500	$0.0463600	$0.0451400
2018-11-04	$0.0456600	$0.0451400	$0.0465000	$0.0440400
2018-11-05	$0.0451400	$0.0454900	$0.0454900	$0.0438800
2018-11-06	$0.0454900	$0.0453600	$0.0465200	$0.0430900
2018-11-07	$0.0453600	$0.0490400	$0.0520	$0.0457100
2018-11-08	$0.0490500	$0.0484100	$0.0503	$0.0466100
2018-11-09	$0.0484100	$0.0491100	$0.0496200	$0.0459200
2018-11-10	$0.0491100	$0.0486100	$0.0508	$0.0477800
2018-11-11	$0.0486100	$0.0478100	$0.0487000	$0.0467800
2018-11-12	$0.0478100	$0.0462200	$0.0476200	$0.0450700
2018-11-13	$0.0462200	$0.0424100	$0.0462100	$0.0420300
2018-11-14	$0.0424100	$0.0376100	$0.0407600	$0.0369800
2018-11-15	$0.0373100	$0.0374400	$0.0381800	$0.0359200
2018-11-16	$0.0374400	$0.0355800	$0.0372600	$0.0354700
2018-11-17	$0.0356400	$0.0354200	$0.0363700	$0.0353600
2018-11-18	$0.0354100	$0.0367800	$0.0377900	$0.0357100
2018-11-19	$0.0367800	$0.0265000	$0.0317000	$0.0226500
2018-11-20	$0.0264000	$0.0249600	$0.0264700	$0.0232800
2018-11-21	$0.0249600	$0.0277900	$0.0294400	$0.0254900
2018-11-22	$0.0277900	$0.0254500	$0.0266200	$0.0245400
2018-11-23	$0.0253200	$0.0244500	$0.0256700	$0.0237200
2018-11-24	$0.0244100	$0.0206600	$0.0220800	$0.0202700
2018-11-25	$0.0206600	$0.0213400	$0.0227000	$0.0208200
2018-11-26	$0.0213400	$0.0204700	$0.0210800	$0.0194900
2018-11-27	$0.0204800	$0.0209900	$0.0210600	$0.0194200
2018-11-28	$0.0209900	$0.0243000	$0.0247700	$0.0223400
2018-11-29	$0.0242600	$0.0239600	$0.0251600	$0.0234100
2018-11-30	$0.0239600	$0.0216500	$0.0225300	$0.0209700
2018-12-01	$0.0215700	$0.0232500	$0.0246000	$0.0224600
2018-12-02	$0.0233000	$0.0233700	$0.0257300	$0.0227500
2018-12-03	$0.0233700	$0.0212500	$0.0221400	$0.0209800
2018-12-04	$0.0212500	$0.0242400	$0.0244000	$0.0209300
2018-12-05	$0.0242400	$0.0224300	$0.0235800	$0.0217200
2018-12-06	$0.0224300	$0.0199000	$0.0212200	$0.0197600
2018-12-07	$0.0199000	$0.0199400	$0.0204200	$0.0187800
2018-12-08	$0.0199400	$0.0204500	$0.0208700	$0.0197300
2018-12-09	$0.0204500	$0.0214900	$0.0229200	$0.0205200
2018-12-10	$0.0214900	$0.0216400	$0.0227400	$0.0205300
2018-12-11	$0.0216400	$0.0225800	$0.0235700	$0.0208500
2018-12-12	$0.0225800	$0.0229400	$0.0244000	$0.0221700
2018-12-13	$0.0229400	$0.0193300	$0.0219500	$0.0188400
2018-12-14	$0.0193300	$0.0182200	$0.0189900	$0.0177300
2018-12-15	$0.0182200	$0.0177800	$0.0190400	$0.0174900
2018-12-16	$0.0177800	$0.0178400	$0.0186200	$0.0177700
2018-12-17	$0.0178400	$0.0198000	$0.0203300	$0.0192300
2018-12-18	$0.0198000	$0.0205900	$0.0215100	$0.0201400
2018-12-19	$0.0205900	$0.0214500	$0.0224200	$0.0204400
2018-12-20	$0.0214500	$0.0241600	$0.0252000	$0.0236300
2018-12-21	$0.0241600	$0.0223400	$0.0236300	$0.0216800
2018-12-22	$0.0223400	$0.0229400	$0.0243100	$0.0227700
2018-12-23	$0.0229400	$0.0231200	$0.0235200	$0.0224400
2018-12-24	$0.0231200	$0.0237200	$0.0241200	$0.0229400
2018-12-25	$0.0237200	$0.0220500	$0.0223600	$0.0215100
2018-12-26	$0.0220500	$0.0219400	$0.0224400	$0.0212100
2018-12-27	$0.0219400	$0.0223100	$0.0254500	$0.0204900
2018-12-28	$0.0223100	$0.0241200	$0.0249100	$0.0227800
2018-12-29	$0.0241200	$0.0229300	$0.0234700	$0.0225500
2018-12-30	$0.0229300	$0.0232600	$0.0252900	$0.0227900
2018-12-31	$0.0232600	$0.0225200	$0.0240200	$0.0221500
2019-01-01	$0.0225200	$0.0233600	$0.0236700	$0.0232000
2019-01-02	$0.0233600	$0.0240800	$0.0242400	$0.0234900
2019-01-03	$0.0240800	$0.0222900	$0.0233600	$0.0222500
2019-01-04	$0.0222900	$0.0227000	$0.0237900	$0.0224700
2019-01-05	$0.0227000	$0.0230200	$0.0236300	$0.0223200
2019-01-06	$0.0230200	$0.0236700	$0.0247800	$0.0236700
2019-01-07	$0.0236700	$0.0234500	$0.0243000	$0.0233300
2019-01-08	$0.0234500	$0.0236400	$0.0237600	$0.0228300
2019-01-09	$0.0236400	$0.0247800	$0.0247800	$0.0226700
2019-01-10	$0.0247800	$0.0205800	$0.0225600	$0.0204300
2019-01-11	$0.0205800	$0.0214600	$0.0227900	$0.0205800
2019-01-12	$0.0214600	$0.0215500	$0.0215800	$0.0212200
2019-01-13	$0.0215500	$0.0203100	$0.0209500	$0.0203100
2019-01-14	$0.0203100	$0.0209300	$0.0215600	$0.0209300
2019-01-15	$0.0209300	$0.0203900	$0.0208900	$0.0203500
2019-01-16	$0.0203900	$0.0206200	$0.0211400	$0.0203700
2019-01-17	$0.0206200	$0.0207500	$0.0212600	$0.0206000
2019-01-18	$0.0207500	$0.0209400	$0.0211200	$0.0204300
2019-01-19	$0.0209400	$0.0210000	$0.0219700	$0.0209200
2019-01-20	$0.0210000	$0.0225800	$0.0242600	$0.0200100
2019-01-21	$0.0225800	$0.0239700	$0.0254000	$0.0224700
2019-01-22	$0.0239700	$0.0275200	$0.0286000	$0.0231600
2019-01-23	$0.0275200	$0.0298300	$0.0316100	$0.0257500
2019-01-24	$0.0298300	$0.0268100	$0.0340400	$0.0254800
2019-01-25	$0.0268100	$0.0265100	$0.0284800	$0.0258000
2019-01-26	$0.0265100	$0.0257100	$0.0270800	$0.0253200
2019-01-27	$0.0256800	$0.0260600	$0.0270600	$0.0246300
2019-01-28	$0.0260600	$0.0238300	$0.0260000	$0.0237600
2019-01-29	$0.0238300	$0.0226600	$0.0238900	$0.0226600
2019-01-30	$0.0226600	$0.0232300	$0.0236500	$0.0229500
2019-01-31	$0.0232300	$0.0229700	$0.0231100	$0.0228400
2019-02-01	$0.0229700	$0.0234000	$0.0238500	$0.0230500
2019-02-02	$0.0234000	$0.0235100	$0.0249100	$0.0221000
2019-02-03	$0.0235100	$0.0218400	$0.0236000	$0.0215300
2019-02-04	$0.0218400	$0.0213400	$0.0224700	$0.0212400
2019-02-05	$0.0213400	$0.0213800	$0.0217200	$0.0211000
2019-02-06	$0.0213800	$0.0203000	$0.0211200	$0.0200000
2019-02-07	$0.0203000	$0.0199100	$0.0206600	$0.0196800
2019-02-08	$0.0199100	$0.0219200	$0.0226900	$0.0211900
2019-02-09	$0.0219200	$0.0234100	$0.0247300	$0.0218800
2019-02-10	$0.0234100	$0.0224100	$0.0240300	$0.0221800
2019-02-11	$0.0224100	$0.0227900	$0.0233700	$0.0208700
2019-02-12	$0.0227900	$0.0220700	$0.0241600	$0.0215200
2019-02-13	$0.0220700	$0.0213100	$0.0230800	$0.0213100
2019-02-14	$0.0213100	$0.0213500	$0.0217800	$0.0209600
2019-02-15	$0.0213500	$0.0216000	$0.0230000	$0.0211300
2019-02-16	$0.0216000	$0.0234400	$0.0241600	$0.0217400
2019-02-17	$0.0234400	$0.0238200	$0.0243700	$0.0235700
2019-02-18	$0.0238200	$0.0245700	$0.0265700	$0.0239100
2019-02-19	$0.0245700	$0.0258200	$0.0273100	$0.0243300
2019-02-20	$0.0258200	$0.0269400	$0.0273000	$0.0259100
2019-02-21	$0.0269400	$0.0263000	$0.0270900	$0.0252800
2019-02-22	$0.0263000	$0.0272900	$0.0278800	$0.0264100
2019-02-23	$0.0272900	$0.0276700	$0.0292100	$0.0275100
2019-02-24	$0.0276700	$0.0251200	$0.0254600	$0.0236500
2019-02-25	$0.0251200	$0.0258800	$0.0258800	$0.0251500
2019-02-26	$0.0258800	$0.0258900	$0.0262300	$0.0255400
2019-02-27	$0.0258900	$0.0249400	$0.0260500	$0.0243600
2019-02-28	$0.0249400	$0.0243200	$0.0250000	$0.0240900
2019-03-01	$0.0243200	$0.0241800	$0.0249800	$0.0240600
2019-03-02	$0.0241800	$0.0241700	$0.0254000	$0.0241000
2019-03-03	$0.0241700	$0.0238300	$0.0247000	$0.0232900
2019-03-04	$0.0238300	$0.0229100	$0.0236600	$0.0227600
2019-03-05	$0.0229100	$0.0243700	$0.0249500	$0.0236700
2019-03-06	$0.0243700	$0.0246800	$0.0249500	$0.0237500
2019-03-07	$0.0246800	$0.0242700	$0.0252800	$0.0242700
2019-03-08	$0.0242700	$0.0241800	$0.0251000	$0.0239800
2019-03-09	$0.0241800	$0.0245900	$0.0252300	$0.0245500
2019-03-10	$0.0245900	$0.0250300	$0.0254700	$0.0243700
2019-03-11	$0.0250300	$0.0246100	$0.0260400	$0.0232500
2019-03-12	$0.0246100	$0.0252400	$0.0280000	$0.0234500
2019-03-13	$0.0252400	$0.0257500	$0.0264500	$0.0248200
2019-03-14	$0.0257500	$0.0272100	$0.0285300	$0.0257700
2019-03-15	$0.0272100	$0.0284300	$0.0289800	$0.0274900
2019-03-16	$0.0284300	$0.0283500	$0.0291600	$0.0281900
2019-03-17	$0.0283500	$0.0279900	$0.0299900	$0.0260700
2019-03-18	$0.0279900	$0.0288800	$0.0312700	$0.0275200
2019-03-19	$0.0288800	$0.0291300	$0.0302200	$0.0281700
2019-03-20	$0.0291300	$0.0284000	$0.0307100	$0.0281900
2019-03-21	$0.0284000	$0.0280200	$0.0287800	$0.0273800
2019-03-22	$0.0280200	$0.0285700	$0.0290900	$0.0275700
2019-03-23	$0.0285700	$0.0298900	$0.0302900	$0.0284100
2019-03-24	$0.0298900	$0.0323900	$0.0329100	$0.0294000
2019-03-25	$0.0323900	$0.0294300	$0.0318300	$0.0292400
2019-03-26	$0.0294300	$0.0299600	$0.0322100	$0.0290900
2019-03-27	$0.0299600	$0.0316800	$0.0321300	$0.0300200
2019-03-28	$0.0316800	$0.0322500	$0.0322900	$0.0307200
2019-03-29	$0.0322500	$0.0340000	$0.0345400	$0.0325600
2019-03-30	$0.0340000	$0.0330300	$0.0345900	$0.0323300
2019-03-31	$0.0330300	$0.0331100	$0.0336800	$0.0324500
2019-04-01	$0.0331100	$0.0323000	$0.0344600	$0.0320100
2019-04-02	$0.0323000	$0.0380300	$0.0392600	$0.0345900
2019-04-03	$0.0380300	$0.0355800	$0.0386700	$0.0352300
2019-04-04	$0.0355800	$0.0346900	$0.0360600	$0.0345400
2019-04-05	$0.0346900	$0.0375000	$0.0407300	$0.0356300
2019-04-06	$0.0375000	$0.0370700	$0.0390400	$0.0369200
2019-04-07	$0.0370700	$0.0389600	$0.0396300	$0.0379700
2019-04-08	$0.0389600	$0.0441000	$0.0452100	$0.0390700
2019-04-09	$0.0441000	$0.0422900	$0.0449400	$0.0404700
2019-04-10	$0.0422900	$0.0430800	$0.0462200	$0.0422300
2019-04-11	$0.0430800	$0.0385200	$0.0408900	$0.0380200
2019-04-12	$0.0385200	$0.0381100	$0.0390800	$0.0377000
2019-04-13	$0.0381100	$0.0377500	$0.0384600	$0.0377000
2019-04-14	$0.0377500	$0.0377600	$0.0387400	$0.0373500
2019-04-15	$0.0377600	$0.0378300	$0.0392400	$0.0367700
2019-04-16	$0.0378300	$0.0380000	$0.0391500	$0.0370100
2019-04-17	$0.0380000	$0.0370200	$0.0385900	$0.0353400
2019-04-18	$0.0370200	$0.0365000	$0.0380300	$0.0362900
2019-04-19	$0.0365000	$0.0365400	$0.0375500	$0.0358000
2019-04-20	$0.0365400	$0.0368000	$0.0376600	$0.0357400
2019-04-21	$0.0368000	$0.0357100	$0.0377800	$0.0356500
2019-04-22	$0.0357100	$0.0362000	$0.0376000	$0.0357100
2019-04-23	$0.0362000	$0.0349500	$0.0373900	$0.0342900
2019-04-24	$0.0349500	$0.0330500	$0.0446700	$0.0328900
2019-04-25	$0.0330500	$0.0308200	$0.0324700	$0.0307200
2019-04-26	$0.0308200	$0.0302000	$0.0314000	$0.0302000
2019-04-27	$0.0302000	$0.0297600	$0.0305400	$0.0289200
2019-04-28	$0.0291500	$0.0286800	$0.0299500	$0.0284700
2019-04-29	$0.0286800	$0.0274500	$0.0295900	$0.0273400
2019-04-30	$0.0274500	$0.0300700	$0.0305500	$0.0279800
2019-05-01	$0.0300700	$0.0291000	$0.0302900	$0.0284000
2019-05-02	$0.0291000	$0.0284400	$0.0300900	$0.0278900
2019-05-03	$0.0284400	$0.0257800	$0.0299800	$0.0237000
2019-05-04	$0.0257800	$0.0281500	$0.0391900	$0.0255800
2019-05-05	$0.0281500	$0.0297800	$0.0308800	$0.0257300
2019-05-06	$0.0297800	$0.0316700	$0.0381100	$0.0291400
2019-05-07	$0.0316700	$0.0307900	$0.0324200	$0.0306700
2019-05-08	$0.0307900	$0.0301100	$0.0320900	$0.0286700
2019-05-09	$0.0301100	$0.0283300	$0.0360400	$0.0281400
2019-05-10	$0.0283300	$0.0301400	$0.0340800	$0.0277200
2019-05-11	$0.0301400	$0.0309200	$0.0349500	$0.0294100
2019-05-12	$0.0309200	$0.0296500	$0.0329300	$0.0288900
2019-05-13	$0.0296500	$0.0331800	$0.0373900	$0.0327900
2019-05-14	$0.0331800	$0.0363900	$0.0427700	$0.0335200
2019-05-15	$0.0363900	$0.0410800	$0.0424700	$0.0365800
2019-05-16	$0.0410800	$0.0376400	$0.0405500	$0.0352000
2019-05-17	$0.0376400	$0.0345000	$0.0359000	$0.0331000
2019-05-18	$0.0345000	$0.0338600	$0.0356800	$0.0334200
2019-05-19	$0.0338600	$0.0365400	$0.0384300	$0.0365400
2019-05-20	$0.0365400	$0.0347100	$0.0363100	$0.0343900
2019-05-21	$0.0347100	$0.0356100	$0.0366400	$0.0344900
2019-05-22	$0.0356100	$0.0320300	$0.0343200	$0.0308100
2019-05-23	$0.0320300	$0.0315100	$0.0331600	$0.0293800
2019-05-24	$0.0315100	$0.0313500	$0.0329500	$0.0296700
2019-05-25	$0.0313500	$0.0298200	$0.0316700	$0.0286900
2019-05-26	$0.0298200	$0.0287100	$0.0330700	$0.0274900
2019-05-27	$0.0287100	$0.0293400	$0.0314500	$0.0279400
2019-05-28	$0.0293400	$0.0285100	$0.0299100	$0.0273800
2019-05-29	$0.0285100	$0.0272100	$0.0304100	$0.0263400
2019-05-30	$0.0272100	$0.0258200	$0.0274800	$0.0239200
2019-05-31	$0.0258200	$0.0287300	$0.0339500	$0.0259100
2019-06-01	$0.0287300	$0.0348200	$0.0364500	$0.0287500
2019-06-02	$0.0348200	$0.0360900	$0.0412400	$0.0350400
2019-06-03	$0.0360900	$0.0304300	$0.0345700	$0.0296200
2019-06-04	$0.0304300	$0.0367800	$0.0512	$0.0287100
2019-06-05	$0.0367800	$0.0386400	$0.0463600	$0.0335000
2019-06-06	$0.0386400	$0.0359900	$0.0417700	$0.0354500
2019-06-07	$0.0359900	$0.0390500	$0.0390500	$0.0360100
2019-06-08	$0.0390500	$0.0354600	$0.0387200	$0.0348300
2019-06-09	$0.0354600	$0.0327100	$0.0346200	$0.0320300
2019-06-10	$0.0327100	$0.0336100	$0.0370600	$0.0331300
2019-06-11	$0.0336100	$0.0340400	$0.0354700	$0.0329400
2019-06-12	$0.0340400	$0.0344100	$0.0364600	$0.0343300
2019-06-13	$0.0344100	$0.0338500	$0.0354100	$0.0333500
2019-06-14	$0.0338500	$0.0379100	$0.0393800	$0.0335600
2019-06-15	$0.0379100	$0.0367400	$0.0388700	$0.0363900
2019-06-16	$0.0367400	$0.0352000	$0.0378900	$0.0335800
2019-06-17	$0.0352000	$0.0361300	$0.0416400	$0.0354800
2019-06-18	$0.0361300	$0.0354200	$0.0376000	$0.0341500
2019-06-19	$0.0354200	$0.0366600	$0.0382400	$0.0353600
2019-06-20	$0.0366600	$0.0339500	$0.0377700	$0.0333800
2019-06-21	$0.0339500	$0.0362800	$0.0383200	$0.0360700
2019-06-22	$0.0362800	$0.0347400	$0.0388000	$0.0331400
2019-06-23	$0.0347400	$0.0362600	$0.0363700	$0.0338700
2019-06-24	$0.0362600	$0.0378500	$0.0476700	$0.0368600
2019-06-25	$0.0378500	$0.0375700	$0.0415600	$0.0375700
2019-06-26	$0.0375700	$0.0374500	$0.0413200	$0.0368000
2019-06-27	$0.0374500	$0.0356900	$0.0363600	$0.0315700
2019-06-28	$0.0356900	$0.0357100	$0.0396600	$0.0349600
2019-06-29	$0.0357100	$0.0350600	$0.0367200	$0.0337500
2019-06-30	$0.0350600	$0.0297200	$0.0319800	$0.0292900
2019-07-01	$0.0297200	$0.0307200	$0.0313500	$0.0288100
2019-07-02	$0.0307200	$0.0289500	$0.0318800	$0.0285200
2019-07-03	$0.0289500	$0.0293500	$0.0334300	$0.0284000
2019-07-04	$0.0293500	$0.0255500	$0.0290100	$0.0248800
2019-07-05	$0.0255500	$0.0259400	$0.0299000	$0.0251700
2019-07-06	$0.0259400	$0.0267700	$0.0310500	$0.0252000
2019-07-07	$0.0267700	$0.0263900	$0.0301800	$0.0262800
2019-07-08	$0.0263900	$0.0264400	$0.0296300	$0.0257000
2019-07-09	$0.0264400	$0.0242500	$0.0270200	$0.0241300
2019-07-10	$0.0242500	$0.0219000	$0.0246800	$0.0214200
2019-07-11	$0.0219000	$0.0205300	$0.0223500	$0.0197400
2019-07-12	$0.0205300	$0.0212400	$0.0217100	$0.0201700
2019-07-13	$0.0212400	$0.0195500	$0.0215900	$0.0178400
2019-07-14	$0.0195500	$0.0162300	$0.0186700	$0.0161200
2019-07-15	$0.0162300	$0.0185500	$0.0204000	$0.0168200
2019-07-16	$0.0185500	$0.0169600	$0.0171500	$0.0154500
2019-07-17	$0.0169600	$0.0174500	$0.0192000	$0.0169700
2019-07-18	$0.0174500	$0.0188300	$0.0234000	$0.0179800
2019-07-19	$0.0188300	$0.0211700	$0.0224400	$0.0180100
2019-07-20	$0.0211700	$0.0205500	$0.0219500	$0.0195800
2019-07-21	$0.0205500	$0.0200100	$0.0212800	$0.0188400
2019-07-22	$0.0200100	$0.0215800	$0.0237500	$0.0192100
2019-07-23	$0.0215800	$0.0207900	$0.0223700	$0.0191200
2019-07-24	$0.0207900	$0.0208100	$0.0217900	$0.0181800
2019-07-25	$0.0208100	$0.0205600	$0.0211500	$0.0198600
2019-07-26	$0.0205600	$0.0193000	$0.0208800	$0.0186100
2019-07-27	$0.0193000	$0.0182000	$0.0192400	$0.0175300
2019-07-28	$0.0182000	$0.0181100	$0.0193500	$0.0178200
2019-07-29	$0.0181100	$0.0176800	$0.0186300	$0.0172100
2019-07-30	$0.0176800	$0.0167900	$0.0187100	$0.0167900
2019-07-31	$0.0167900	$0.0175600	$0.0183600	$0.0171500
2019-08-01	$0.0175600	$0.0171800	$0.0182200	$0.0168600
2019-08-02	$0.0171800	$0.0168500	$0.0176900	$0.0166400
2019-08-03	$0.0168500	$0.0178500	$0.0182900	$0.0167700
2019-08-04	$0.0178500	$0.0180100	$0.0184400	$0.0176800
2019-08-05	$0.0180100	$0.0178300	$0.0201900	$0.0178300
2019-08-06	$0.0178300	$0.0160500	$0.0174300	$0.0153700
2019-08-07	$0.0160500	$0.0154500	$0.0171200	$0.0152100
2019-08-08	$0.0154500	$0.0159400	$0.0164200	$0.0151000
2019-08-09	$0.0159400	$0.0155400	$0.0157800	$0.0151900
2019-08-10	$0.0155400	$0.0154700	$0.0160400	$0.0147900
2019-08-11	$0.0154700	$0.0154800	$0.0165200	$0.0149000
2019-08-12	$0.0154800	$0.0157100	$0.0169700	$0.0152600
2019-08-13	$0.0157100	$0.0155500	$0.0159800	$0.0146800
2019-08-14	$0.0155500	$0.0142500	$0.0149500	$0.0136400
2019-08-15	$0.0142500	$0.0142300	$0.0150500	$0.0140200
2019-08-16	$0.0142300	$0.0131600	$0.0145000	$0.0129500
2019-08-17	$0.0131600	$0.0116500	$0.0132900	$0.0113500
2019-08-18	$0.0116500	$0.0143500	$0.0164200	$0.0117700
2019-08-19	$0.0143500	$0.0133300	$0.0161600	$0.0116900
2019-08-20	$0.0133300	$0.0124900	$0.0135700	$0.0124900
2019-08-21	$0.0124900	$0.0124600	$0.0138800	$0.0115500
2019-08-22	$0.0124600	$0.0137400	$0.0138400	$0.0118200
2019-08-23	$0.0137400	$0.0128000	$0.0141600	$0.0123900
2019-08-24	$0.0128000	$0.0135000	$0.0144100	$0.0123800
2019-08-25	$0.0135000	$0.0134900	$0.0146000	$0.0133900
2019-08-26	$0.0134900	$0.0158600	$0.0161700	$0.0136800
2019-08-27	$0.0158600	$0.0146500	$0.0162800	$0.0137400
2019-08-28	$0.0146500	$0.0140000	$0.0151700	$0.0133200
2019-08-29	$0.0140000	$0.0130100	$0.0142400	$0.0128200
2019-08-30	$0.0130100	$0.0130400	$0.0146700	$0.0127500
2019-08-31	$0.0130400	$0.0130900	$0.0144400	$0.0129000
2019-09-01	$0.0130900	$0.0132800	$0.0141600	$0.0131900
2019-09-02	$0.0132800	$0.0144400	$0.0146500	$0.0136100
2019-09-03	$0.0144400	$0.0139200	$0.0150900	$0.0139200
2019-09-04	$0.0139200	$0.0137600	$0.0141800	$0.0136500
2019-09-05	$0.0137600	$0.0137200	$0.0141500	$0.0137200
2019-09-06	$0.0137200	$0.0134000	$0.0138200	$0.0129900
2019-09-07	$0.0134000	$0.0136400	$0.0141600	$0.0124900
2019-09-08	$0.0136400	$0.0119800	$0.0140700	$0.0115700
2019-09-09	$0.0119800	$0.0117600	$0.0136200	$0.0116600
2019-09-10	$0.0117600	$0.0118300	$0.0124300	$0.0108200
2019-09-11	$0.0118300	$0.0123000	$0.0136200	$0.0114900
2019-09-12	$0.0123000	$0.0145000	$0.0173100	$0.0117800
2019-09-13	$0.0145000	$0.0129700	$0.0145200	$0.0120300
2019-09-14	$0.0129700	$0.0128500	$0.0141000	$0.0125400
2019-09-15	$0.0128500	$0.0124800	$0.0133000	$0.0119600
2019-09-16	$0.0124800	$0.0122200	$0.0133500	$0.0116100
2019-09-17	$0.0122200	$0.0124400	$0.0141800	$0.0120300
2019-09-18	$0.0124400	$0.0124000	$0.0131100	$0.0116900
2019-09-19	$0.0124000	$0.0121300	$0.0133700	$0.0121300
2019-09-20	$0.0121300	$0.0122100	$0.0127200	$0.0120100
2019-09-21	$0.0122100	$0.0118900	$0.0124900	$0.0117900
2019-09-22	$0.0118900	$0.0122500	$0.0125500	$0.0118400
2019-09-23	$0.0122500	$0.0114400	$0.0120200	$0.0114400
2019-09-24	$0.0114400	$0.0099950	$0.0106800	$0.009824
2019-09-25	$0.0099950	$0.0100500	$0.0105600	$0.009798
2019-09-26	$0.0100500	$0.009771	$0.0102600	$0.009448
2019-09-27	$0.009771	$0.0100100	$0.0104200	$0.009760
2019-09-28	$0.0100100	$0.0100300	$0.0104400	$0.009868
2019-09-29	$0.0100300	$0.009759	$0.0101600	$0.009598
2019-09-30	$0.009759	$0.009728	$0.0105600	$0.009728
2019-10-01	$0.009728	$0.0099920	$0.0101600	$0.009576
2019-10-02	$0.0099920	$0.0105700	$0.0110800	$0.009734
2019-10-03	$0.0105700	$0.0104700	$0.0113800	$0.009896
2019-10-04	$0.0104700	$0.0100500	$0.0105400	$0.009393
2019-10-05	$0.0100500	$0.009889	$0.0106200	$0.009889
2019-10-06	$0.009889	$0.009599	$0.0101500	$0.009442
2019-10-07	$0.009599	$0.0100200	$0.0103500	$0.0099400
2019-10-08	$0.0100200	$0.008765	$0.0102400	$0.008520
2019-10-09	$0.008765	$0.008593	$0.009538	$0.007562
2019-10-10	$0.008593	$0.007995	$0.008769	$0.007909
2019-10-11	$0.007995	$0.007119	$0.008361	$0.006788
2019-10-12	$0.007119	$0.007402	$0.007651	$0.006487
2019-10-13	$0.007402	$0.007384	$0.008711	$0.006969
2019-10-14	$0.007384	$0.007109	$0.007695	$0.006608
2019-10-15	$0.007109	$0.007520	$0.007928	$0.006621
2019-10-16	$0.007520	$0.007133	$0.007614	$0.007133
2019-10-17	$0.007133	$0.007193	$0.007517	$0.006951
2019-10-18	$0.007193	$0.007175	$0.007335	$0.006936
2019-10-19	$0.007175	$0.007017	$0.007256	$0.006937
2019-10-20	$0.007017	$0.007010	$0.007258	$0.006680
2019-10-21	$0.007010	$0.007072	$0.007154	$0.006743
2019-10-22	$0.007072	$0.007231	$0.007392	$0.006749
2019-10-23	$0.007231	$0.007629	$0.008751	$0.006732
2019-10-24	$0.007629	$0.007221	$0.007742	$0.006923
2019-10-25	$0.007221	$0.008671	$0.008671	$0.008238
2019-10-26	$0.008671	$0.008148	$0.0104600	$0.007685
2019-10-27	$0.008148	$0.008405	$0.009073	$0.007927
2019-10-28	$0.008405	$0.008300	$0.008853	$0.007931
2019-10-29	$0.008300	$0.008301	$0.008867	$0.007735
2019-10-30	$0.008301	$0.007886	$0.009812	$0.007794
2019-10-31	$0.007886	$0.008150	$0.008333	$0.007784
2019-11-01	$0.008150	$0.008149	$0.008612	$0.007779
2019-11-02	$0.008149	$0.008288	$0.008288	$0.008195
2019-11-03	$0.008288	$0.007838	$0.008484	$0.007654
2019-11-04	$0.007838	$0.008856	$0.008856	$0.008008
2019-11-05	$0.008856	$0.008391	$0.008764	$0.007925
2019-11-06	$0.008391	$0.008506	$0.008506	$0.008039
2019-11-07	$0.008506	$0.008103	$0.008656	$0.008011
2019-11-08	$0.008103	$0.007895	$0.007895	$0.006579
2019-11-09	$0.007895	$0.008028	$0.008381	$0.007764
2019-11-10	$0.008028	$0.008232	$0.008232	$0.008232
2019-11-11	$0.008232	$0.007941	$0.008203	$0.007592
2019-11-12	$0.007941	$0.008110	$0.008110	$0.008022
2019-11-13	$0.008110	$0.007721	$0.1579000	$0.007458
2019-11-14	$0.007721	$0.008295	$0.008295	$0.007604
2019-11-15	$0.008295	$0.008553	$0.008553	$0.008130
2019-11-16	$0.008553	$0.007819	$0.008584	$0.007479
2019-11-17	$0.007819	$0.008004	$0.008004	$0.007749
2019-11-18	$0.008004	$0.007453	$0.008272	$0.007207
2019-11-19	$0.007453	$0.0143200	$0.0143200	$0.007320
2019-11-20	$0.0143200	$0.0120600	$0.0208800	$0.0106800
2019-11-21	$0.0120600	$0.0104600	$0.0123600	$0.008930
2019-11-22	$0.0104600	$0.008896	$0.0121100	$0.008313
2019-11-23	$0.008896	$0.008660	$0.009321	$0.007780
2019-11-24	$0.008660	$0.007692	$0.008801	$0.007277
2019-11-25	$0.007692	$0.008637	$0.0099940	$0.005996
2019-11-26	$0.008637	$0.009106	$0.0104000	$0.007959
2019-11-27	$0.009106	$0.008962	$0.0101700	$0.007456
2019-11-28	$0.008962	$0.008931	$0.009452	$0.008856
2019-11-29	$0.008931	$0.009401	$0.009556	$0.005205
2019-11-30	$0.009401	$0.006663	$0.009313	$0.006587
2019-12-01	$0.006663	$0.009127	$0.009795	$0.006530
2019-12-02	$0.009127	$0.009664	$0.009664	$0.008932
2019-12-03	$0.009664	$0.009142	$0.009873	$0.008850
2019-12-04	$0.009142	$0.009370	$0.0113900	$0.008938
2019-12-05	$0.009370	$0.009258	$0.009629	$0.008740
2019-12-06	$0.009258	$0.009373	$0.009448	$0.007785
2019-12-07	$0.009373	$0.009018	$0.009544	$0.008943
2019-12-08	$0.009018	$0.009877	$0.0100300	$0.008972
2019-12-09	$0.009877	$0.009776	$0.009776	$0.009262
2019-12-10	$0.009776	$0.009476	$0.009838	$0.008391
2019-12-11	$0.009476	$0.009159	$0.0099530	$0.009015
2019-12-12	$0.009159	$0.009143	$0.009143	$0.009071
2019-12-13	$0.009143	$0.008714	$0.009368	$0.008714
2019-12-14	$0.008714	$0.008426	$0.008850	$0.008426
2019-12-15	$0.008426	$0.008773	$0.008773	$0.008416
2019-12-16	$0.008773	$0.008622	$0.009449	$0.008208
2019-12-17	$0.008622	$0.008428	$0.008958	$0.006769
2019-12-18	$0.008428	$0.009556	$0.0099210	$0.007076
2019-12-19	$0.009556	$0.009522	$0.0100900	$0.006300
2019-12-20	$0.009522	$0.0116000	$0.0116000	$0.009292
2019-12-21	$0.0116000	$0.0128900	$0.0128900	$0.0101700
2019-12-22	$0.0128900	$0.0171400	$0.0171400	$0.0126300
2019-12-23	$0.0171400	$0.0142900	$0.0167000	$0.0134800
2019-12-24	$0.0142900	$0.0162600	$0.0180800	$0.0136500
2019-12-25	$0.0162600	$0.0190200	$0.0191600	$0.0156300
2019-12-26	$0.0190200	$0.0248600	$0.0265200	$0.0188800
2019-12-27	$0.0248600	$0.0208200	$0.0250300	$0.0186400
2019-12-28	$0.0208200	$0.0272200	$0.0277300	$0.0202700
2019-12-29	$0.0272200	$0.0317400	$0.0338200	$0.0144300
2019-12-30	$0.0317400	$0.0296600	$0.0348000	$0.0185900
2019-12-31	$0.0296600	$0.0279500	$0.0321800	$0.0272300
2020-01-01	$0.0279500	$0.0263900	$0.0309200	$0.0243000
2020-01-02	$0.0263900	$0.0266800	$0.0275100	$0.0240300
2020-01-03	$0.0266800	$0.0296500	$0.0310500	$0.0267200
2020-01-04	$0.0296500	$0.0301700	$0.0325200	$0.0246500
2020-01-05	$0.0301700	$0.0263500	$0.0303200	$0.0187700
2020-01-06	$0.0263500	$0.0263900	$0.0291100	$0.0133500
2020-01-07	$0.0263900	$0.0244800	$0.0282300	$0.0244800
2020-01-08	$0.0244800	$0.0226100	$0.0263100	$0.0209200
2020-01-09	$0.0226100	$0.0209500	$0.0221200	$0.009615
2020-01-10	$0.0209500	$0.0238300	$0.0256400	$0.0154000
2020-01-11	$0.0238300	$0.0234300	$0.0264800	$0.0231100
2020-01-12	$0.0234300	$0.0306800	$0.0315000	$0.0237300
2020-01-13	$0.0306800	$0.0305600	$0.0345300	$0.0263500
2020-01-14	$0.0305600	$0.0280500	$0.0357200	$0.0265500
2020-01-15	$0.0280500	$0.0291700	$0.0326100	$0.0135700
2020-01-16	$0.0291700	$0.0273800	$0.0309500	$0.0265100
2020-01-17	$0.0273800	$0.0250800	$0.0298900	$0.0237500
2020-01-18	$0.0250800	$0.0281500	$0.0283300	$0.0244100
2020-01-19	$0.0281500	$0.0248000	$0.0276700	$0.0239300
2020-01-20	$0.0248000	$0.0241800	$0.0265900	$0.0235700
2020-01-21	$0.0241800	$0.0257400	$0.0263500	$0.0113400
2020-01-22	$0.0257400	$0.0251400	$0.0278200	$0.0245300
2020-01-23	$0.0251400	$0.0235000	$0.0274500	$0.0209000
2020-01-24	$0.0235000	$0.0236100	$0.0236900	$0.0224300
2020-01-25	$0.0236100	$0.0217000	$0.0233700	$0.0208600
2020-01-26	$0.0217000	$0.0220200	$0.0230500	$0.0143700
2020-01-27	$0.0220200	$0.0209100	$0.0233200	$0.0200200
2020-01-28	$0.0209100	$0.0208500	$0.0229200	$0.0205700
2020-01-29	$0.0208500	$0.0196900	$0.0209900	$0.0195000
2020-01-30	$0.0196900	$0.0229900	$0.0237500	$0.0166300
2020-01-31	$0.0229900	$0.0228900	$0.0242000	$0.0205500
2020-02-01	$0.0228900	$0.0228000	$0.0237400	$0.0152000
2020-02-02	$0.0228000	$0.0214700	$0.0232400	$0.0211000
2020-02-03	$0.0214700	$0.0209900	$0.0218300	$0.0208100
2020-02-04	$0.0209900	$0.0243100	$0.0245800	$0.0203600
2020-02-05	$0.0243100	$0.0237400	$0.0254700	$0.0218200
2020-02-06	$0.0237400	$0.0229300	$0.0241000	$0.0219500
2020-02-07	$0.0229300	$0.0222600	$0.0237400	$0.0218700
2020-02-08	$0.0222600	$0.0225700	$0.0225700	$0.0208900
2020-02-09	$0.0225700	$0.0207200	$0.0232600	$0.0190000
2020-02-10	$0.0207200	$0.0208000	$0.0215900	$0.0200100
2020-02-11	$0.0208000	$0.0196100	$0.0218700	$0.0190000
2020-02-12	$0.0196100	$0.0212100	$0.0234900	$0.0164500
2020-02-13	$0.0212100	$0.0190300	$0.0211800	$0.0163700
2020-02-14	$0.0190300	$0.0179200	$0.0198900	$0.0137800
2020-02-15	$0.0179200	$0.0192200	$0.0209000	$0.0161500
2020-02-16	$0.0192200	$0.0184600	$0.0213400	$0.0180600
2020-02-17	$0.0184600	$0.0187300	$0.0193100	$0.0169800
2020-02-18	$0.0187300	$0.0200600	$0.0201600	$0.0180200
2020-02-19	$0.0200600	$0.0172800	$0.0193000	$0.0168000
2020-02-20	$0.0172800	$0.0172000	$0.0179700	$0.0128800
2020-02-21	$0.0172000	$0.0175500	$0.0180400	$0.0164900
2020-02-22	$0.0175500	$0.0170200	$0.0175100	$0.009865
2020-02-23	$0.0170200	$0.0178600	$0.0180600	$0.0144700
2020-02-24	$0.0178600	$0.0162400	$0.0174000	$0.0154600
2020-02-25	$0.0162400	$0.0158400	$0.0161200	$0.0145300
2020-02-26	$0.0158400	$0.0149500	$0.0158300	$0.0140700
2020-02-27	$0.0149500	$0.0147300	$0.0157000	$0.0133200
2020-02-28	$0.0147300	$0.0146500	$0.0147400	$0.0143000
2020-02-29	$0.0146500	$0.0127300	$0.0144400	$0.0125600
2020-03-01	$0.0127300	$0.0125700	$0.0135100	$0.0121400
2020-03-02	$0.0125700	$0.0123100	$0.0132000	$0.0116000
2020-03-03	$0.0123100	$0.0131500	$0.0137600	$0.008415
2020-03-04	$0.0131500	$0.0163200	$0.0163200	$0.0127200
2020-03-05	$0.0163200	$0.0158800	$0.0171500	$0.0152500
2020-03-06	$0.0158800	$0.0164900	$0.0166700	$0.0148400
2020-03-07	$0.0164900	$0.0148700	$0.0203900	$0.0148700
2020-03-08	$0.0148700	$0.0124900	$0.0140200	$0.0124900
2020-03-09	$0.0124900	$0.0119200	$0.0127100	$0.0117600
2020-03-10	$0.0119200	$0.0120800	$0.0130300	$0.0111300
2020-03-11	$0.0120800	$0.0127100	$0.0131900	$0.0117600
2020-03-12	$0.0127100	$0.007916	$0.008064	$0.006785
2020-03-13	$0.007916	$0.009012	$0.0103100	$0.007886
2020-03-14	$0.009012	$0.008239	$0.009431	$0.007462
2020-03-15	$0.008239	$0.008571	$0.009375	$0.008143
2020-03-16	$0.008571	$0.007416	$0.008072	$0.005297
2020-03-17	$0.007416	$0.008060	$0.008434	$0.007579
2020-03-18	$0.008060	$0.008553	$0.009094	$0.008065
2020-03-19	$0.008553	$0.009154	$0.009896	$0.009092
2020-03-20	$0.009154	$0.009123	$0.009372	$0.007324
2020-03-21	$0.009123	$0.009169	$0.009293	$0.008983
2020-03-22	$0.009169	$0.008393	$0.008801	$0.008393
2020-03-23	$0.008393	$0.008585	$0.009625	$0.008259
2020-03-24	$0.008585	$0.009068	$0.009271	$0.008662
2020-03-25	$0.009068	$0.008702	$0.009238	$0.008234
2020-03-26	$0.008702	$0.009258	$0.009258	$0.008515
2020-03-27	$0.009258	$0.008681	$0.008936	$0.008106
2020-03-28	$0.008681	$0.008441	$0.009566	$0.008128
2020-03-29	$0.008441	$0.008353	$0.008764	$0.007765
2020-03-30	$0.008353	$0.008709	$0.009285	$0.008004
2020-03-31	$0.008709	$0.008608	$0.009057	$0.008351
2020-04-01	$0.008608	$0.009063	$0.009796	$0.008729
2020-04-02	$0.009063	$0.009322	$0.009526	$0.009118
2020-04-03	$0.009322	$0.0099130	$0.0102500	$0.009171
2020-04-04	$0.0099130	$0.0103100	$0.0110000	$0.009764
2020-04-05	$0.0103100	$0.009766	$0.0101700	$0.009630
2020-04-06	$0.009766	$0.0105800	$0.0109500	$0.0102900
2020-04-07	$0.0105800	$0.0101500	$0.0108000	$0.009434
2020-04-08	$0.0101500	$0.0100900	$0.0106800	$0.0100900
2020-04-09	$0.0100900	$0.0110100	$0.0114500	$0.0099940
2020-04-10	$0.0110100	$0.0104500	$0.0110000	$0.0103100
2020-04-11	$0.0104500	$0.0111600	$0.0115700	$0.0104700
2020-04-12	$0.0111600	$0.0109900	$0.0113400	$0.0106500
2020-04-13	$0.0109900	$0.0108400	$0.0111800	$0.0103600
2020-04-14	$0.0108400	$0.0123800	$0.0123800	$0.0108000
2020-04-15	$0.0123800	$0.0116700	$0.0131900	$0.0116000
2020-04-16	$0.0116700	$0.0143700	$0.0145800	$0.0123800
2020-04-17	$0.0143700	$0.0142900	$0.0145700	$0.009570
2020-04-18	$0.0142900	$0.0143800	$0.0147500	$0.0132200
2020-04-19	$0.0143800	$0.0176900	$0.0182600	$0.0107700
2020-04-20	$0.0176900	$0.0155300	$0.0226500	$0.0130000
2020-04-21	$0.0155300	$0.0154200	$0.0163800	$0.009803
2020-04-22	$0.0154200	$0.0159800	$0.0163400	$0.0153400
2020-04-23	$0.0159800	$0.0180500	$0.0197000	$0.0121300
2020-04-24	$0.0180500	$0.0235000	$0.0245600	$0.0181000
2020-04-25	$0.0235000	$0.0241500	$0.0262600	$0.0214300
2020-04-26	$0.0241500	$0.0248000	$0.0268000	$0.0208700
2020-04-27	$0.0248000	$0.0267900	$0.0278000	$0.0248400
2020-04-28	$0.0267900	$0.0256900	$0.0270800	$0.0248300
2020-04-29	$0.0256900	$0.0275800	$0.0302200	$0.0229300
2020-04-30	$0.0275800	$0.0271200	$0.0283300	$0.0169300
2020-05-01	$0.0271200	$0.0266600	$0.0294000	$0.0254300
2020-05-02	$0.0266600	$0.0297300	$0.0298200	$0.0261400
2020-05-03	$0.0297300	$0.0297500	$0.0317100	$0.0273500
2020-05-04	$0.0297500	$0.0344600	$0.0352600	$0.0293100
2020-05-05	$0.0344600	$0.0334100	$0.0359400	$0.0313300
2020-05-06	$0.0334100	$0.0309400	$0.0347800	$0.0275500
2020-05-07	$0.0309400	$0.0376000	$0.0383000	$0.0317000
2020-05-08	$0.0376000	$0.0342300	$0.0388400	$0.0313900
2020-05-09	$0.0342300	$0.0370200	$0.0375000	$0.0322500
2020-05-10	$0.0370200	$0.0340700	$0.0352000	$0.0310100
2020-05-11	$0.0340700	$0.0369300	$0.0389000	$0.0331600
2020-05-12	$0.0369300	$0.0451600	$0.0470200	$0.0377500
2020-05-13	$0.0451600	$0.0493800	$0.0609	$0.0459300
2020-05-14	$0.0493800	$0.0607	$0.0644	$0.0496500
2020-05-15	$0.0607	$0.0488900	$0.0580	$0.0421800
2020-05-16	$0.0488900	$0.0548	$0.0556	$0.0428100
2020-05-17	$0.0548	$0.0511	$0.0565	$0.0497100
2020-05-18	$0.0511	$0.0494900	$0.0520	$0.0481300
2020-05-19	$0.0494900	$0.0482200	$0.0528	$0.0469400
2020-05-20	$0.0482200	$0.0407000	$0.0477400	$0.0370900
2020-05-21	$0.0407000	$0.0422200	$0.0466500	$0.0334300
2020-05-22	$0.0422200	$0.0419100	$0.0496100	$0.0408100
2020-05-23	$0.0419100	$0.0419800	$0.0460200	$0.0387700
2020-05-24	$0.0419800	$0.0396700	$0.0413300	$0.0370500
2020-05-25	$0.0396700	$0.0393400	$0.0419300	$0.0388100
2020-05-26	$0.0393400	$0.0395300	$0.0418300	$0.0376800
2020-05-27	$0.0395300	$0.0371900	$0.0414200	$0.0370900
2020-05-28	$0.0371900	$0.0369800	$0.0408100	$0.0367900
2020-05-29	$0.0369800	$0.0367600	$0.0382600	$0.0361000
2020-05-30	$0.0367600	$0.0376400	$0.0390900	$0.0370500
2020-05-31	$0.0376400	$0.0346800	$0.0377100	$0.0341200
2020-06-01	$0.0346800	$0.0376800	$0.0400300	$0.0360500
2020-06-02	$0.0376800	$0.0350500	$0.0375200	$0.0347600
2020-06-03	$0.0350500	$0.0346000	$0.0368300	$0.0330600
2020-06-04	$0.0346000	$0.0320300	$0.0350600	$0.0307500
2020-06-05	$0.0320300	$0.0291500	$0.0321400	$0.0280000
2020-06-06	$0.0291500	$0.0301700	$0.0322100	$0.0288200
2020-06-07	$0.0301700	$0.0375400	$0.0376400	$0.0291500
2020-06-08	$0.0375400	$0.0323800	$0.0399100	$0.0302300
2020-06-09	$0.0323800	$0.0357000	$0.0376500	$0.0304100
2020-06-10	$0.0357000	$0.0346200	$0.0361100	$0.0312600
2020-06-11	$0.0346200	$0.0320700	$0.0336400	$0.0317900
2020-06-12	$0.0320700	$0.0338800	$0.0345400	$0.0258400
2020-06-13	$0.0338800	$0.0328800	$0.0351500	$0.0310800
2020-06-14	$0.0328800	$0.0333200	$0.0334100	$0.0289300
2020-06-15	$0.0333200	$0.0326300	$0.0336600	$0.0324400
2020-06-16	$0.0326300	$0.0309600	$0.0333400	$0.0298200
2020-06-17	$0.0309600	$0.0315000	$0.0316900	$0.0294200
2020-06-18	$0.0315000	$0.0307700	$0.0317100	$0.0295500
2020-06-19	$0.0307700	$0.0301400	$0.0325600	$0.0296700
2020-06-20	$0.0301400	$0.0323800	$0.0382800	$0.0296700
2020-06-21	$0.0323800	$0.0339200	$0.0391200	$0.0308500
2020-06-22	$0.0339200	$0.0330500	$0.0365400	$0.0318900
2020-06-23	$0.0330500	$0.0312800	$0.0349400	$0.0291600
2020-06-24	$0.0312800	$0.0316000	$0.0324300	$0.0293700
2020-06-25	$0.0316000	$0.0310500	$0.0314200	$0.0292900
2020-06-26	$0.0310500	$0.0297600	$0.0312300	$0.0281200
2020-06-27	$0.0297600	$0.0273800	$0.0295400	$0.0273800
2020-06-28	$0.0273800	$0.0285500	$0.0287300	$0.0276300
2020-06-29	$0.0285500	$0.0318800	$0.0382200	$0.0283900
2020-06-30	$0.0318800	$0.0329800	$0.0376400	$0.0305200
2020-07-01	$0.0329800	$0.0315000	$0.0341800	$0.0311400
2020-07-02	$0.0315000	$0.0302800	$0.0317300	$0.0297300
2020-07-03	$0.0302800	$0.0286500	$0.0350900	$0.0278300
2020-07-04	$0.0286500	$0.0288900	$0.0296200	$0.0287100
2020-07-05	$0.0288900	$0.0286100	$0.0290600	$0.0282400
2020-07-06	$0.0286100	$0.0292600	$0.0307500	$0.0290700
2020-07-07	$0.0292600	$0.0284200	$0.0294400	$0.0275900
2020-07-08	$0.0284200	$0.0285100	$0.0299200	$0.0279400
2020-07-09	$0.0285100	$0.0276200	$0.0282700	$0.0262400
2020-07-10	$0.0276200	$0.0260100	$0.0280500	$0.0253600
2020-07-11	$0.0260100	$0.0262300	$0.0272500	$0.0257700
2020-07-12	$0.0262300	$0.0262300	$0.0299500	$0.0256700
2020-07-13	$0.0262300	$0.0247600	$0.0266100	$0.0246700
2020-07-14	$0.0247600	$0.0237000	$0.0254500	$0.0234200
2020-07-15	$0.0237000	$0.0239000	$0.0245500	$0.0233500
2020-07-16	$0.0239000	$0.0253000	$0.0339800	$0.0235600
2020-07-17	$0.0253000	$0.0250900	$0.0274700	$0.0241700
2020-07-18	$0.0250900	$0.0245000	$0.0252400	$0.0238600
2020-07-19	$0.0245000	$0.0244200	$0.0248800	$0.0240500
2020-07-20	$0.0244200	$0.0250200	$0.0257500	$0.0237400
2020-07-21	$0.0250200	$0.0255500	$0.0262100	$0.0247000
2020-07-22	$0.0255500	$0.0269900	$0.0281300	$0.0253700
2020-07-23	$0.0269900	$0.0266300	$0.0276000	$0.0262500
2020-07-24	$0.0266300	$0.0272200	$0.0277000	$0.0259800
2020-07-25	$0.0272200	$0.0294200	$0.0300000	$0.0269900
2020-07-26	$0.0294200	$0.0325100	$0.0372800	$0.0287300
2020-07-27	$0.0325100	$0.0321300	$0.0367700	$0.0318000
2020-07-28	$0.0321300	$0.0329100	$0.0334600	$0.0305000
2020-07-29	$0.0329100	$0.0346700	$0.0381100	$0.0333400
2020-07-30	$0.0346700	$0.0359000	$0.0374500	$0.0342300
2020-07-31	$0.0359000	$0.0349700	$0.0376900	$0.0346300
2020-08-01	$0.0349700	$0.0340200	$0.0366200	$0.0330700
2020-08-02	$0.0340200	$0.0326400	$0.0331900	$0.0297600
2020-08-03	$0.0326400	$0.0346000	$0.0369600	$0.0301100
2020-08-04	$0.0346000	$0.0343700	$0.0359300	$0.0336900
2020-08-05	$0.0343700	$0.0360800	$0.0385500	$0.0356100
2020-08-06	$0.0360800	$0.0367300	$0.0387300	$0.0354300
2020-08-07	$0.0367300	$0.0362000	$0.0384100	$0.0358600
2020-08-08	$0.0362000	$0.0377800	$0.0381400	$0.0344900
2020-08-09	$0.0377800	$0.0359900	$0.0391500	$0.0330700
2020-08-10	$0.0359900	$0.0346200	$0.0367600	$0.0330700
2020-08-11	$0.0346200	$0.0317800	$0.0332600	$0.0310900
2020-08-12	$0.0317800	$0.0329800	$0.0332100	$0.0317000
2020-08-13	$0.0329800	$0.0324200	$0.0336000	$0.0316000
2020-08-14	$0.0324200	$0.0322600	$0.0329700	$0.0314400
2020-08-15	$0.0322600	$0.0323800	$0.0334500	$0.0315500
2020-08-16	$0.0323800	$0.0326600	$0.0334900	$0.0319400
2020-08-17	$0.0326600	$0.0337100	$0.0345700	$0.0328400
2020-08-18	$0.0337100	$0.0328800	$0.0342000	$0.0319200
2020-08-19	$0.0328800	$0.0314000	$0.0323400	$0.0309300
2020-08-20	$0.0314000	$0.0322700	$0.0347600	$0.0307300
2020-08-21	$0.0322700	$0.0297400	$0.0319300	$0.0290500
2020-08-22	$0.0297400	$0.0301100	$0.0309300	$0.0288300
2020-08-23	$0.0301100	$0.0298300	$0.0330900	$0.0284300
2020-08-24	$0.0298300	$0.0296300	$0.0326800	$0.0293900
2020-08-25	$0.0296300	$0.0292300	$0.0302500	$0.0277600
2020-08-26	$0.0292300	$0.0298100	$0.0307300	$0.0291300
2020-08-27	$0.0298100	$0.0302500	$0.0328600	$0.0290100
2020-08-28	$0.0302500	$0.0321800	$0.0329900	$0.0288400
2020-08-29	$0.0321800	$0.0314600	$0.0321500	$0.0304200
2020-08-30	$0.0314600	$0.0316300	$0.0325700	$0.0308100
2020-08-31	$0.0316300	$0.0325300	$0.0329900	$0.0308900
2020-09-01	$0.0325300	$0.0333900	$0.0336300	$0.0314900
2020-09-02	$0.0333900	$0.0308900	$0.0323700	$0.0306600
2020-09-03	$0.0308900	$0.0315400	$0.0323600	$0.0275700
2020-09-04	$0.0315400	$0.0324500	$0.0339100	$0.0297300
2020-09-05	$0.0324500	$0.0286700	$0.0318300	$0.0282700
2020-09-06	$0.0286700	$0.0296500	$0.0302700	$0.0285200
2020-09-07	$0.0296500	$0.0278200	$0.0302000	$0.0274000
2020-09-08	$0.0278200	$0.0268400	$0.0282600	$0.0267400
2020-09-09	$0.0268400	$0.0268000	$0.0278200	$0.0259800
2020-09-10	$0.0268000	$0.0273100	$0.0296900	$0.0269000
2020-09-11	$0.0273100	$0.0263100	$0.0275600	$0.0258900
2020-09-12	$0.0263100	$0.0258100	$0.0268500	$0.0256000
2020-09-13	$0.0258100	$0.0251100	$0.0258300	$0.0245900
2020-09-14	$0.0251100	$0.0246700	$0.0259500	$0.0238100
2020-09-15	$0.0246700	$0.0238400	$0.0253500	$0.0235200
2020-09-16	$0.0238400	$0.0221300	$0.0254200	$0.0208200
2020-09-17	$0.0221300	$0.0211200	$0.0228800	$0.0206900
2020-09-18	$0.0211200	$0.0222000	$0.0228600	$0.0205600
2020-09-19	$0.0222000	$0.0223900	$0.0231600	$0.0219500
2020-09-20	$0.0223900	$0.0195500	$0.0222800	$0.0151800
2020-09-21	$0.0195500	$0.0169800	$0.0190700	$0.0144800
2020-09-22	$0.0169800	$0.0147500	$0.0173800	$0.0137000
2020-09-23	$0.0147500	$0.0157700	$0.0167900	$0.0143300
2020-09-24	$0.0157700	$0.0175100	$0.0197700	$0.0162200
2020-09-25	$0.0175100	$0.0233100	$0.0405300	$0.0170000
2020-09-26	$0.0233100	$0.0209300	$0.0238300	$0.0201800
2020-09-27	$0.0209300	$0.0210200	$0.0215600	$0.0190800
2020-09-28	$0.0210200	$0.0196900	$0.0208600	$0.0185100
2020-09-29	$0.0196900	$0.0194100	$0.0215700	$0.0187600
2020-09-30	$0.0194100	$0.0201600	$0.0202700	$0.0188600
2020-10-01	$0.0201600	$0.0200800	$0.0209300	$0.0195500
2020-10-02	$0.0200800	$0.0208400	$0.0210500	$0.0196700
2020-10-03	$0.0208400	$0.0206800	$0.0216300	$0.0196300
2020-10-04	$0.0206800	$0.0226300	$0.0248700	$0.0201800
2020-10-05	$0.0226300	$0.0222400	$0.0231000	$0.0214800
2020-10-06	$0.0222400	$0.0191900	$0.0219500	$0.0187700
2020-10-07	$0.0191900	$0.0192100	$0.0194200	$0.0181400
2020-10-08	$0.0192100	$0.0188000	$0.0198900	$0.0181400
2020-10-09	$0.0188000	$0.0192400	$0.0203500	$0.0182500
2020-10-10	$0.0192400	$0.0192100	$0.0201200	$0.0187600
2020-10-11	$0.0192100	$0.0188800	$0.0195700	$0.0185400
2020-10-12	$0.0188800	$0.0185800	$0.0195000	$0.0184600
2020-10-13	$0.0185800	$0.0203400	$0.0229700	$0.0180600
2020-10-14	$0.0203400	$0.0211400	$0.0212600	$0.0195400
2020-10-15	$0.0211400	$0.0201400	$0.0232500	$0.0199100
2020-10-16	$0.0201400	$0.0194800	$0.0202700	$0.0185800
2020-10-17	$0.0194800	$0.0193300	$0.0200100	$0.0189800
2020-10-18	$0.0193300	$0.0194600	$0.0202600	$0.0190000
2020-10-19	$0.0194600	$0.0229300	$0.0281000	$0.0197500
2020-10-20	$0.0229300	$0.0237200	$0.0263500	$0.0228900
2020-10-21	$0.0237200	$0.0212700	$0.0260100	$0.0207600
2020-10-22	$0.0212700	$0.0216900	$0.0226000	$0.0206500
2020-10-23	$0.0216900	$0.0203100	$0.0225100	$0.0199200
2020-10-24	$0.0203100	$0.0206100	$0.0208700	$0.0195600
2020-10-25	$0.0206100	$0.0207400	$0.0215200	$0.0202100
2020-10-26	$0.0207400	$0.0202600	$0.0218300	$0.0202600
2020-10-27	$0.0202600	$0.0210100	$0.0218300	$0.0203300
2020-10-28	$0.0210100	$0.0199300	$0.0208600	$0.0195300
2020-10-29	$0.0199300	$0.0193900	$0.0206000	$0.0192500
2020-10-30	$0.0193900	$0.0189900	$0.0198100	$0.0181800
2020-10-31	$0.0189900	$0.0197400	$0.0200100	$0.0189100
2020-11-01	$0.0197400	$0.0196800	$0.0199500	$0.0189900
2020-11-02	$0.0196800	$0.0191400	$0.0195400	$0.0185900
2020-11-03	$0.0191400	$0.0203300	$0.0213200	$0.0194900
2020-11-04	$0.0203300	$0.0218000	$0.0235000	$0.0205300
2020-11-05	$0.0218000	$0.0221500	$0.0240200	$0.0218400
2020-11-06	$0.0221500	$0.0227600	$0.0233900	$0.0202700
2020-11-07	$0.0227600	$0.0207700	$0.0219600	$0.0204800
2020-11-08	$0.0207700	$0.0213700	$0.0219900	$0.0212200
2020-11-09	$0.0213700	$0.0210100	$0.0217800	$0.0207000
2020-11-10	$0.0210100	$0.0215900	$0.0223600	$0.0206700
2020-11-11	$0.0215900	$0.0218300	$0.0224600	$0.0213600
2020-11-12	$0.0218300	$0.0228300	$0.0234800	$0.0216900
2020-11-13	$0.0228300	$0.0223800	$0.0233600	$0.0218900
2020-11-14	$0.0223800	$0.0215400	$0.0221800	$0.0212200
2020-11-15	$0.0215400	$0.0225100	$0.0231500	$0.0213900
2020-11-16	$0.0225100	$0.0252500	$0.0289300	$0.0229100
2020-11-17	$0.0252500	$0.0245800	$0.0270500	$0.0240500
2020-11-18	$0.0245800	$0.0245500	$0.0254300	$0.0231200
2020-11-19	$0.0245500	$0.0246000	$0.0253100	$0.0235300
2020-11-20	$0.0246000	$0.0267000	$0.0274500	$0.0253900
2020-11-21	$0.0267000	$0.0271200	$0.0278700	$0.0258100
2020-11-22	$0.0271200	$0.0261700	$0.0269100	$0.0254300
2020-11-23	$0.0261700	$0.0270300	$0.0277600	$0.0246400
2020-11-24	$0.0270300	$0.0287400	$0.0291200	$0.0270100
2020-11-25	$0.0287400	$0.0350200	$0.0350200	$0.0277100
2020-11-26	$0.0350200	$0.0273100	$0.0322900	$0.0269700
2020-11-27	$0.0273100	$0.0262500	$0.0279600	$0.0260800
2020-11-28	$0.0262500	$0.0260800	$0.0276700	$0.0259000
2020-11-29	$0.0260800	$0.0274800	$0.0280300	$0.0263900
2020-11-30	$0.0274800	$0.0299200	$0.0305100	$0.0291400
2020-12-01	$0.0299200	$0.0265000	$0.0293200	$0.0255600
2020-12-02	$0.0265000	$0.0271100	$0.0284500	$0.0259600
2020-12-03	$0.0271100	$0.0282000	$0.0285900	$0.0268400
2020-12-04	$0.0282000	$0.0278100	$0.0280000	$0.0266900
2020-12-05	$0.0278100	$0.0289300	$0.0295000	$0.0279700
2020-12-06	$0.0289300	$0.0317800	$0.0327500	$0.0292600
2020-12-07	$0.0317800	$0.0337600	$0.0339500	$0.0308800
2020-12-08	$0.0337600	$0.0324300	$0.0337200	$0.0309700
2020-12-09	$0.0324300	$0.0337600	$0.0341300	$0.0309800
2020-12-10	$0.0337600	$0.0344900	$0.0381400	$0.0332200
2020-12-11	$0.0344900	$0.0754	$0.1684000	$0.0328200
2020-12-12	$0.0754	$0.0747	$0.0860	$0.0691
2020-12-13	$0.0747	$0.0705	$0.0819	$0.0667
2020-12-14	$0.0705	$0.0690	$0.0742	$0.0679
2020-12-15	$0.0690	$0.0653	$0.0712	$0.0647
2020-12-16	$0.0653	$0.0638	$0.0743	$0.0621
2020-12-17	$0.0638	$0.0591	$0.0692	$0.0580
2020-12-18	$0.0591	$0.0604	$0.0618	$0.0567
2020-12-19	$0.0604	$0.0601	$0.0634	$0.0596
2020-12-20	$0.0601	$0.0582	$0.0601	$0.0566
2020-12-21	$0.0582	$0.0543	$0.0571	$0.0536
2020-12-22	$0.0543	$0.0543	$0.0591	$0.0536
2020-12-23	$0.0543	$0.0478700	$0.0551	$0.0474100
2020-12-24	$0.0478700	$0.0479200	$0.0524	$0.0450800
2020-12-25	$0.0479200	$0.0499100	$0.0536	$0.0494200
2020-12-26	$0.0499100	$0.0529	$0.0561	$0.0508
2020-12-27	$0.0529	$0.0538	$0.0627	$0.0485600
2020-12-28	$0.0538	$0.0671	$0.0884	$0.0554
2020-12-29	$0.0671	$0.0580	$0.0690	$0.0553
2020-12-30	$0.0580	$0.0563	$0.0615	$0.0546
2020-12-31	$0.0563	$0.0803	$0.0887	$0.0565
2021-01-01	$0.0803	$0.1228000	$0.1528000	$0.0811
2021-01-02	$0.1228000	$0.0998300	$0.1404000	$0.0921
2021-01-03	$0.0998300	$0.1045000	$0.1366000	$0.0972
2021-01-04	$0.1045000	$0.0913	$0.1108000	$0.0858
2021-01-05	$0.0913	$0.0987	$0.1079000	$0.0933
2021-01-06	$0.0987	$0.0977	$0.1135000	$0.0962
2021-01-07	$0.0977	$0.0908	$0.1074000	$0.0884
2021-01-08	$0.0908	$0.0866	$0.0955	$0.0837
2021-01-09	$0.0866	$0.0901	$0.0954	$0.0845
2021-01-10	$0.0901	$0.0886	$0.0928	$0.0818
2021-01-11	$0.0886	$0.0760	$0.0852	$0.0714
2021-01-12	$0.0760	$0.0852	$0.0865	$0.0708
2021-01-13	$0.0852	$0.0890	$0.0935	$0.0849
2021-01-14	$0.0890	$0.0889	$0.0936	$0.0834
2021-01-15	$0.0889	$0.0824	$0.0861	$0.0791
2021-01-16	$0.0824	$0.0843	$0.0850	$0.0782
2021-01-17	$0.0843	$0.0968	$0.1236000	$0.0824
2021-01-18	$0.0968	$0.1242000	$0.1535000	$0.0989
2021-01-19	$0.1242000	$0.1261000	$0.1409000	$0.1168000
2021-01-20	$0.1261000	$0.1221000	$0.1246000	$0.1132000
2021-01-21	$0.1221000	$0.1002000	$0.1073000	$0.0928
2021-01-22	$0.1002000	$0.1053000	$0.1152000	$0.0987
2021-01-23	$0.1053000	$0.1165000	$0.1246000	$0.1024000
2021-01-24	$0.1165000	$0.1175000	$0.1253000	$0.1123000
2021-01-25	$0.1175000	$0.1149000	$0.1181000	$0.1081000
2021-01-26	$0.1149000	$0.1141000	$0.1167000	$0.1099000
2021-01-27	$0.1141000	$0.1040000	$0.1126000	$0.0986
2021-01-28	$0.1040000	$0.1110000	$0.1187000	$0.1090000
2021-01-29	$0.1110000	$0.1089000	$0.1141000	$0.0956
2021-01-30	$0.1089000	$0.1081000	$0.1108000	$0.1050000
2021-01-31	$0.1081000	$0.1064000	$0.1077000	$0.1024000
2021-02-01	$0.1064000	$0.1009000	$0.1083000	$0.0956
2021-02-02	$0.1009000	$0.1080000	$0.1115000	$0.1023000
2021-02-03	$0.1080000	$0.1258000	$0.1307000	$0.1111000
2021-02-04	$0.1258000	$0.1183000	$0.1246000	$0.1106000
2021-02-05	$0.1183000	$0.1352000	$0.1360000	$0.1191000
2021-02-06	$0.1352000	$0.1253000	$0.1425000	$0.1205000
2021-02-07	$0.1253000	$0.1189000	$0.1275000	$0.1170000
2021-02-08	$0.1189000	$0.1226000	$0.1467000	$0.1226000
2021-02-09	$0.1226000	$0.1307000	$0.1377000	$0.1191000
2021-02-10	$0.1307000	$0.1355000	$0.1435000	$0.1256000
2021-02-11	$0.1355000	$0.1474000	$0.1584000	$0.1416000
2021-02-12	$0.1474000	$0.1489000	$0.1508000	$0.1385000
2021-02-13	$0.1489000	$0.1563000	$0.1601000	$0.1473000
2021-02-14	$0.1563000	$0.1484000	$0.1615000	$0.1435000
2021-02-15	$0.1484000	$0.1409000	$0.1500000	$0.1309000
2021-02-16	$0.1409000	$0.1436000	$0.1476000	$0.1412000
2021-02-17	$0.1436000	$0.1664000	$0.1909000	$0.1518000
2021-02-18	$0.1664000	$0.2012000	$0.2012000	$0.1604000
2021-02-19	$0.2012000	$0.1946000	$0.2181000	$0.1779000
2021-02-20	$0.1946000	$0.1800000	$0.1984000	$0.1794000
2021-02-21	$0.1800000	$0.2103000	$0.2132000	$0.1851000
2021-02-22	$0.2103000	$0.1743000	$0.2035000	$0.1672000
2021-02-23	$0.1743000	$0.1374000	$0.1575000	$0.1310000
2021-02-24	$0.1374000	$0.1512000	$0.1582000	$0.1283000
2021-02-25	$0.1512000	$0.1427000	$0.1516000	$0.1295000
2021-02-26	$0.1427000	$0.1468000	$0.1478000	$0.1371000
2021-02-27	$0.1468000	$0.1566000	$0.1728000	$0.1437000
2021-02-28	$0.1566000	$0.1358000	$0.1607000	$0.1326000
2021-03-01	$0.1358000	$0.1509000	$0.1881000	$0.1479000
2021-03-02	$0.1509000	$0.1431000	$0.1537000	$0.1407000
2021-03-03	$0.1431000	$0.1492000	$0.1577000	$0.1446000
2021-03-04	$0.1492000	$0.1470000	$0.1548000	$0.1369000
2021-03-05	$0.1470000	$0.1473000	$0.1624000	$0.1327000
2021-03-06	$0.1473000	$0.1516000	$0.1638000	$0.1433000
2021-03-07	$0.1516000	$0.1610000	$0.1789000	$0.1554000
2021-03-08	$0.1610000	$0.1640000	$0.1735000	$0.1588000
2021-03-09	$0.1640000	$0.1719000	$0.1769000	$0.1664000
2021-03-10	$0.1719000	$0.1844000	$0.1923000	$0.1694000
2021-03-11	$0.1830000	$0.1779000	$0.1878000	$0.1622000
2021-03-12	$0.1779000	$0.1938000	$0.1987000	$0.1740000
2021-03-13	$0.1938000	$0.2099000	$0.2220000	$0.1889000
2021-03-14	$0.2099000	$0.2153000	$0.2280000	$0.1987000
2021-03-15	$0.2153000	$0.2242000	$0.2338000	$0.1986000
2021-03-16	$0.2242000	$0.2280000	$0.2379000	$0.2050000
2021-03-17	$0.2280000	$0.2200000	$0.2350000	$0.1944000
2021-03-18	$0.2200000	$0.2276000	$0.2370000	$0.2000000
2021-03-19	$0.2276000	$0.2600000	$0.2686000	$0.2012000
2021-03-20	$0.2600000	$0.2312000	$0.2718000	$0.2312000
2021-03-21	$0.2312000	$0.2385000	$0.2447000	$0.2163000
2021-03-22	$0.2385000	$0.2334000	$0.2700000	$0.2300000
2021-03-23	$0.2334000	$0.2297000	$0.2530000	$0.2100000
2021-03-24	$0.2297000	$0.2239000	$0.2730000	$0.2127000
2021-03-25	$0.2239000	$0.2219000	$0.2590000	$0.2057000
2021-03-26	$0.2219000	$0.2391000	$0.2427000	$0.2050000
2021-03-27	$0.2391000	$0.2438000	$0.2475000	$0.2235000
2021-03-28	$0.2438000	$0.2455000	$0.2600000	$0.2364000
2021-03-29	$0.2455000	$0.2112000	$0.2650000	$0.1600000
2021-03-30	$0.2112000	$0.2131000	$0.2400000	$0.1500000
2021-03-31	$0.2131000	$0.1907000	$0.2365000	$0.1695000
2021-04-01	$0.1907000	$0.2112000	$0.2215000	$0.1759000
2021-04-02	$0.2112000	$0.2105000	$0.2164000	$0.1895000
2021-04-03	$0.2105000	$0.2390000	$0.2710000	$0.2105000
2021-04-04	$0.2390000	$0.2354000	$0.2600000	$0.2250000
2021-04-05	$0.2354000	$0.2238000	$0.2479000	$0.2110000
2021-04-06	$0.2238000	$0.2239000	$0.2300000	$0.2049000
2021-04-07	$0.2239000	$0.1771000	$0.2269000	$0.1700000
2021-04-08	$0.1771000	$0.2323000	$0.2476000	$0.1743000
2021-04-09	$0.2323000	$0.2499000	$0.2562000	$0.2206000
2021-04-10	$0.2499000	$0.2594000	$0.2800000	$0.2366000
2021-04-11	$0.2594000	$0.2515000	$0.2659000	$0.2344000
2021-04-12	$0.2515000	$0.2325000	$0.2562000	$0.2310000
2021-04-13	$0.2325000	$0.2372000	$0.2530000	$0.2230000
2021-04-14	$0.2372000	$0.2201000	$0.2400000	$0.2000000
2021-04-15	$0.2201000	$0.2345000	$0.2400000	$0.2191000
2021-04-16	$0.2345000	$0.2291000	$0.2345000	$0.2032000
2021-04-17	$0.2291000	$0.2180000	$0.2300000	$0.1720000
2021-04-18	$0.2180000	$0.1875000	$0.2196000	$0.1787000
2021-04-19	$0.1875000	$0.1924000	$0.2100000	$0.1600000
2021-04-20	$0.1924000	$0.1821000	$0.1944000	$0.1681000
2021-04-21	$0.1821000	$0.1921000	$0.2050000	$0.1821000
2021-04-22	$0.1921000	$0.1654000	$0.1921000	$0.1654000
2021-04-23	$0.1654000	$0.1456000	$0.1733000	$0.1353000
2021-04-24	$0.1456000	$0.1570000	$0.1629000	$0.1420000
2021-04-25	$0.1570000	$0.1514000	$0.1630000	$0.1433000
2021-04-26	$0.1514000	$0.1775000	$0.1880000	$0.1514000
2021-04-27	$0.1775000	$0.1899000	$0.2029000	$0.1775000
2021-04-28	$0.1868000	$0.1926000	$0.1926000	$0.1651000
2021-04-29	$0.1880000	$0.1825000	$0.1920000	$0.1797000
2021-04-30	$0.1825000	$0.1861000	$0.1920000	$0.1757000
2021-05-01	$0.1666000	$0.2063000	$0.2358000	$0.1769000
2021-05-02	$0.2063000	$0.1771000	$0.2066000	$0.1771000
2021-05-03	$0.1980000	$0.1946000	$0.2130000	$0.1892000
2021-05-04	$0.1946000	$0.1825000	$0.2006000	$0.1730000
2021-05-05	$0.1825000	$0.1798000	$0.2350000	$0.1707000
2021-05-06	$0.1798000	$0.1721000	$0.2100000	$0.1720000
2021-05-07	$0.1721000	$0.1740000	$0.1811000	$0.1664000
2021-05-08	$0.1740000	$0.1711000	$0.1870000	$0.1688000
2021-05-09	$0.1711000	$0.1700000	$0.1790000	$0.1550000
2021-05-10	$0.1700000	$0.1550000	$0.1795000	$0.1550000
2021-05-11	$0.1550000	$0.1604000	$0.1784000	$0.1410000
2021-05-12	$0.1604000	$0.1469000	$0.1795000	$0.1469000
2021-05-13	$0.1469000	$0.1420000	$0.1631000	$0.1311000
2021-05-14	$0.1420000	$0.1458000	$0.1487000	$0.1311000
2021-05-15	$0.1458000	$0.1310000	$0.1530000	$0.1310000
2021-05-16	$0.1310000	$0.1343000	$0.1437000	$0.1274000
2021-05-17	$0.1343000	$0.1300000	$0.1410000	$0.1151000
2021-05-18	$0.1300000	$0.1296000	$0.1437000	$0.1154000
2021-05-19	$0.1296000	$0.1022000	$0.1400000	$0.0900
2021-05-20	$0.1022000	$0.1060000	$0.1280000	$0.0900
2021-05-21	$0.1060000	$0.1577000	$0.1901000	$0.1060000
2021-05-22	$0.1577000	$0.1204000	$0.1577000	$0.1116000
2021-05-23	$0.1204000	$0.0983	$0.1580000	$0.0820
2021-05-24	$0.0983	$0.1061000	$0.1143000	$0.0941
2021-05-25	$0.1060000	$0.1354000	$0.1354000	$0.1083000
2021-05-26	$0.1253000	$0.1098000	$0.1354000	$0.1074000
2021-05-27	$0.1143000	$0.1064000	$0.1129000	$0.1029000
2021-05-28	$0.1050000	$0.0984	$0.1050000	$0.0984
2021-05-29	$0.0984	$0.0920	$0.1043000	$0.0900
2021-05-30	$0.0920	$0.1050000	$0.1350000	$0.0920
2021-05-31	$0.1050000	$0.0936	$0.1053000	$0.0936
2021-06-01	$0.0936	$0.0957	$0.1090000	$0.0936
2021-06-02	$0.1054000	$0.1083000	$0.1083000	$0.0812
2021-06-03	$0.1004000	$0.1027000	$0.1253000	$0.0988
2021-06-04	$0.1027000	$0.0987	$0.1231000	$0.0987
2021-06-05	$0.0987	$0.1069000	$0.1086000	$0.0987
2021-06-06	$0.1006000	$0.1035000	$0.1045000	$0.0995200
2021-06-07	$0.1055000	$0.1081000	$0.1240000	$0.1055000
2021-06-08	$0.1081000	$0.1011000	$0.1200000	$0.0930
2021-06-09	$0.1011000	$0.1050000	$0.1110000	$0.0946
2021-06-10	$0.1050000	$0.1018000	$0.1050000	$0.0990600
2021-06-11	$0.1018000	$0.0661	$0.1050000	$0.0650
2021-06-12	$0.0661	$0.0528	$0.0700	$0.0493200
2021-06-13	$0.0528	$0.0498500	$0.0653	$0.0465200
2021-06-14	$0.0498500	$0.0525	$0.0580	$0.0467400
2021-06-15	$0.0525	$0.0605	$0.0630	$0.0525
2021-06-16	$0.0605	$0.0564	$0.0605	$0.0517
2021-06-17	$0.0564	$0.0489600	$0.0564	$0.0460000
2021-06-18	$0.0489600	$0.0411400	$0.0530	$0.0343400
2021-06-19	$0.0411400	$0.0406800	$0.0411400	$0.0311100
2021-06-20	$0.0216700	$0.0448700	$0.0673	$0.0224400
2021-06-21	$0.0349400	$0.0280000	$0.0368000	$0.0280000
2021-06-22	$0.0280000	$0.0244300	$0.0348000	$0.0200000
2021-06-23	$0.0244300	$0.0283100	$0.0327500	$0.0225200
2021-06-24	$0.0283100	$0.0301000	$0.0369600	$0.0269100
2021-06-25	$0.0301000	$0.0264000	$0.0318700	$0.0260800
2021-06-26	$0.0264000	$0.0234900	$0.0264000	$0.0221900
2021-06-27	$0.0234900	$0.0235700	$0.0301500	$0.0200000
2021-06-28	$0.0235700	$0.0170200	$0.0250400	$0.0115600
2021-06-29	$0.0170200	$0.0180000	$0.0213800	$0.0137400
2021-06-30	$0.0180000	$0.0232200	$0.0232200	$0.0125600
2021-07-01	$0.0232200	$0.0184900	$0.0232200	$0.0160600
2021-07-02	$0.0184900	$0.0193500	$0.0210000	$0.0180000
2021-07-03	$0.0193500	$0.0217900	$0.0232200	$0.0193200
2021-07-04	$0.0217900	$0.0231900	$0.0248700	$0.0215300
2021-07-05	$0.0231900	$0.0210900	$0.0250000	$0.0166600
2021-07-06	$0.0210900	$0.0256300	$0.0291200	$0.0210900
2021-07-07	$0.0256300	$0.0310300	$0.0400000	$0.0247900
2021-07-08	$0.0310300	$0.0266300	$0.0357900	$0.0255900
2021-07-09	$0.0266300	$0.0321400	$0.0400500	$0.0266300
2021-07-10	$0.0321400	$0.0311100	$0.0356000	$0.0308300
2021-07-11	$0.0311100	$0.0317700	$0.0374300	$0.0297300
2021-07-12	$0.0317700	$0.0293200	$0.0366600	$0.0293200
2021-07-13	$0.0293200	$0.0265500	$0.0328800	$0.0255800
2021-07-14	$0.0265500	$0.0262500	$0.0307200	$0.0238800
2021-07-15	$0.0262500	$0.0259400	$0.0292900	$0.0232800
2021-07-16	$0.0259400	$0.0232100	$0.0276000	$0.0214000
2021-07-17	$0.0232100	$0.0274800	$0.0274800	$0.0214000
2021-07-18	$0.0274800	$0.0269800	$0.0350000	$0.0245000
2021-07-19	$0.0269800	$0.0250000	$0.0333700	$0.0246500
2021-07-20	$0.0250000	$0.0230000	$0.0301800	$0.0105300
2021-07-21	$0.0230000	$0.0271100	$0.0271100	$0.0222300
2021-07-22	$0.0271100	$0.0232500	$0.0271200	$0.0232400
2021-07-23	$0.0232500	$0.0242600	$0.0259800	$0.0222200
2021-07-24	$0.0242600	$0.0248800	$0.0259900	$0.0240500
2021-07-25	$0.0248800	$0.0276500	$0.0282800	$0.0220000
2021-07-26	$0.0276500	$0.0297000	$0.0297000	$0.0267000
2021-07-27	$0.0297000	$0.0266500	$0.0297000	$0.0230800
2021-07-28	$0.0266500	$0.0274500	$0.0310000	$0.0231600
2021-07-29	$0.0274500	$0.0277900	$0.0277900	$0.0270500
2021-07-30	$0.0277900	$0.0240000	$0.0292200	$0.0240000
2021-07-31	$0.0240000	$0.0291500	$0.0293500	$0.0240000
2021-08-01	$0.0291500	$0.0291700	$0.0306900	$0.0280200
2021-08-02	$0.0291700	$0.0281600	$0.0302300	$0.0281600
2021-08-03	$0.0281600	$0.0302000	$0.0302000	$0.0271900
2021-08-04	$0.0302000	$0.0279400	$0.0333900	$0.0274100
2021-08-05	$0.0279400	$0.0330000	$0.0333900	$0.0269400
2021-08-06	$0.0330000	$0.0311000	$0.0330000	$0.0277100
2021-08-07	$0.0311000	$0.0334000	$0.0334000	$0.0292800
2021-08-08	$0.0334000	$0.0338500	$0.0351200	$0.0295000
2021-08-09	$0.0338500	$0.0339900	$0.0351200	$0.0318100
2021-08-10	$0.0339900	$0.0338300	$0.0344800	$0.0300000
2021-08-11	$0.0338300	$0.0380000	$0.0380000	$0.0333000
2021-08-12	$0.0372000	$0.0380000	$0.0380000	$0.0358900
2021-08-13	$0.0380000	$0.0393400	$0.0425700	$0.0358600
2021-08-14	$0.0393400	$0.0437300	$0.0437300	$0.0390400
2021-08-15	$0.0437300	$0.0506	$0.0733	$0.0437300
2021-08-16	$0.0506	$0.0500000	$0.0609	$0.0465100
2021-08-17	$0.0500000	$0.0430100	$0.0540	$0.0420000
2021-08-18	$0.0430100	$0.0411100	$0.0525	$0.0405000
2021-08-19	$0.0411100	$0.0462200	$0.0462200	$0.0405100
2021-08-20	$0.0462200	$0.0503	$0.0508	$0.0415000
2021-08-21	$0.0503	$0.0450000	$0.0503	$0.0450000
2021-08-22	$0.0450000	$0.0470500	$0.0481300	$0.0428800
2021-08-23	$0.0470500	$0.0440000	$0.0509	$0.0435100
2021-08-24	$0.0440000	$0.0440200	$0.0508	$0.0439000
2021-08-25	$0.0440200	$0.0435000	$0.0440200	$0.0420100
2021-08-26	$0.0435000	$0.0415000	$0.0493100	$0.0405400
2021-08-27	$0.0415000	$0.0405100	$0.0422000	$0.0405000
2021-08-28	$0.0405100	$0.0450000	$0.0450000	$0.0405100
2021-08-29	$0.0450000	$0.0403500	$0.0450000	$0.0403500
2021-08-30	$0.0403500	$0.0440000	$0.0440000	$0.0395100
2021-08-31	$0.0440000	$0.0380100	$0.0440000	$0.0380000
2021-09-01	$0.0380100	$0.0395400	$0.0489700	$0.0380000
2021-09-02	$0.0395400	$0.0450000	$0.0450000	$0.0378800
2021-09-03	$0.0450000	$0.0450000	$0.0450000	$0.0389000
2021-09-04	$0.0394000	$0.0777	$0.0777	$0.0388700
2021-09-05	$0.0449900	$0.0444800	$0.0449900	$0.0396100
2021-09-06	$0.0444800	$0.0435000	$0.0460000	$0.0413600
2021-09-07	$0.0435000	$0.0393300	$0.0441700	$0.0340000
2021-09-08	$0.0393300	$0.0350800	$0.0393300	$0.0340000
2021-09-09	$0.0350800	$0.0385200	$0.0389400	$0.0350800
2021-09-10	$0.0385200	$0.0438500	$0.0438500	$0.0356000
2021-09-11	$0.0438500	$0.0450000	$0.0540	$0.0401500
2021-09-12	$0.0450000	$0.0480000	$0.0480000	$0.0421700
2021-09-13	$0.0480000	$0.0470000	$0.0490000	$0.0421500
2021-09-14	$0.0470000	$0.0405000	$0.0479800	$0.0405000
2021-09-15	$0.0405000	$0.0430200	$0.0465600	$0.0405000
2021-09-16	$0.0430200	$0.0450200	$0.0469600	$0.0430000
2021-09-17	$0.0450200	$0.0455300	$0.0455500	$0.0432600
2021-09-18	$0.0455300	$0.0432300	$0.0469900	$0.0405100
2021-09-19	$0.0343600	$0.0332900	$0.0332900	$0.0332900
2021-09-20	$0.0432300	$0.0421700	$0.0438600	$0.0350000
2021-09-21	$0.0421700	$0.0373700	$0.0436800	$0.0351100
2021-09-22	$0.0373700	$0.0370800	$0.0436700	$0.0370000
2021-09-23	$0.0370800	$0.0377100	$0.0433500	$0.0370800
2021-09-24	$0.0377100	$0.0329800	$0.0429000	$0.0320000
2021-09-25	$0.0329800	$0.0360200	$0.0417700	$0.0329800
2021-09-26	$0.0360200	$0.0360000	$0.0404800	$0.0360000
2021-09-27	$0.0360000	$0.0360300	$0.0400100	$0.0343600
2021-09-28	$0.0360300	$0.0344000	$0.0392000	$0.0344000
2021-09-29	$0.0344000	$0.0343800	$0.0379900	$0.0343800
2021-09-30	$0.0343800	$0.0375000	$0.0380000	$0.0343800
2021-10-01	$0.0375000	$0.0403700	$0.0411900	$0.0369500
2021-10-02	$0.0403700	$0.0355600	$0.0427200	$0.0355600
2021-10-03	$0.0678	$0.0342000	$0.0684	$0.0342000
2021-10-04	$0.0410000	$0.0379700	$0.0461000	$0.0359500
2021-10-05	$0.0379700	$0.0395600	$0.0455500	$0.0379700
2021-10-06	$0.0395600	$0.0422600	$0.0434500	$0.0395600
2021-10-07	$0.0422600	$0.0385400	$0.0433100	$0.0380100
2021-10-08	$0.0385400	$0.0392500	$0.0409800	$0.0385400
2021-10-09	$0.0392500	$0.0398400	$0.0400000	$0.0381700
2021-10-10	$0.0398400	$0.0370200	$0.0400500	$0.0370200
2021-10-11	$0.0370200	$0.0394800	$0.0394800	$0.0366600
2021-10-12	$0.0394800	$0.0385700	$0.0394800	$0.0337000
2021-10-13	$0.0385700	$0.0378900	$0.0385700	$0.0360000
2021-10-14	$0.0378900	$0.0352100	$0.0387400	$0.0350500
2021-10-15	$0.0352100	$0.0380100	$0.0386800	$0.0350500
2021-10-16	$0.0380100	$0.0377800	$0.0380100	$0.0352400
2021-10-17	$0.0377800	$0.0380400	$0.0380400	$0.0352800
2021-10-18	$0.0380400	$0.0353200	$0.0382900	$0.0352900
2021-10-19	$0.0353200	$0.0399800	$0.0399900	$0.0353200
2021-10-20	$0.0399800	$0.0502	$0.0753	$0.0384400
2021-10-21	$0.0502	$0.0497800	$0.0746	$0.0442400
2021-10-22	$0.0497800	$0.0487800	$0.0497800	$0.0450700
2021-10-23	$0.0487800	$0.0513	$0.0515	$0.0460000
2021-10-24	$0.0513	$0.0600	$0.0649	$0.0498600
2021-10-25	$0.0600	$0.0521	$0.0639	$0.0498600
2021-10-26	$0.0521	$0.0501	$0.0604	$0.0501
2021-10-27	$0.0501	$0.0470300	$0.0525	$0.0420200
2021-10-28	$0.0470300	$0.0498200	$0.0500000	$0.0420600
2021-10-29	$0.0498200	$0.0444900	$0.0498200	$0.0420400
2021-10-30	$0.0444900	$0.0450000	$0.0472300	$0.0435000
2021-10-31	$0.0450000	$0.0445200	$0.0496700	$0.0437600
2021-11-01	$0.0445200	$0.0433800	$0.0460500	$0.0430700
2021-11-02	$0.0433800	$0.0441500	$0.0478500	$0.0431500
2021-11-03	$0.0441500	$0.0484900	$0.0544	$0.0441500
2021-11-04	$0.0484900	$0.0464300	$0.0541	$0.0442400
2021-11-05	$0.0464300	$0.0444500	$0.0497400	$0.0442800
2021-11-06	$0.0444500	$0.0448100	$0.0491600	$0.0442100
2021-11-07	$0.0448100	$0.0474400	$0.0481400	$0.0442100
2021-11-08	$0.0474400	$0.0490000	$0.0513	$0.0442100
2021-11-09	$0.0490000	$0.0470000	$0.0513	$0.0468500
2021-11-10	$0.0470000	$0.0483500	$0.0511	$0.0447100
2021-11-11	$0.0483500	$0.0565	$0.0642	$0.0456900
2021-11-12	$0.0565	$0.0596	$0.0800	$0.0565
2021-11-13	$0.0596	$0.0638	$0.0699	$0.0555
2021-11-14	$0.0638	$0.0600	$0.0650	$0.0400000
2021-11-15	$0.0600	$0.0523	$0.0630	$0.0512
2021-11-16	$0.0523	$0.0491000	$0.0556	$0.0491000
2021-11-17	$0.0421000	$0.0858	$0.0858	$0.0429000
2021-11-18	$0.0482300	$0.0472400	$0.0554	$0.0460300
2021-11-19	$0.0472400	$0.0525	$0.0525	$0.0454300
2021-11-20	$0.0525	$0.0512	$0.0560	$0.0466100
2021-11-21	$0.0512	$0.0488500	$0.0544	$0.0457200
2021-11-22	$0.0488500	$0.0460500	$0.0521	$0.0458500
2021-11-23	$0.0460500	$0.0440000	$0.0520	$0.0430100
2021-11-24	$0.0434100	$0.0427200	$0.0427200	$0.0427200
2021-11-25	$0.0452400	$0.0468300	$0.0673	$0.0440000
2021-11-26	$0.0468300	$0.0445500	$0.0481200	$0.0425100
2021-11-27	$0.0445500	$0.0434100	$0.0500	$0.0427100
2021-11-28	$0.0434100	$0.0500000	$0.0500000	$0.0429500
2021-11-29	$0.0500000	$0.0450200	$0.0500000	$0.0440000
2021-11-30	$0.0450200	$0.0499700	$0.0499800	$0.0436100
2021-12-01	$0.0499700	$0.0481200	$0.0511	$0.0426800
2021-12-02	$0.0481200	$0.0458500	$0.0649	$0.0457800
2021-12-03	$0.0458500	$0.0450000	$0.0526	$0.0450000
2021-12-04	$0.0450000	$0.0390700	$0.0510	$0.0380600
2021-12-05	$0.0390700	$0.0390700	$0.0449800	$0.0390700
2021-12-06	$0.0390700	$0.0390900	$0.0476100	$0.0390700
2021-12-07	$0.0390900	$0.0414800	$0.0429300	$0.0390900
2021-12-08	$0.0414800	$0.0422900	$0.0455500	$0.0413900
2021-12-09	$0.0422900	$0.0384600	$0.0422900	$0.0382100
2021-12-10	$0.0384600	$0.0391000	$0.0405700	$0.0381000
2021-12-11	$0.0391000	$0.0390000	$0.0412500	$0.0389900
2021-12-12	$0.0390000	$0.0406200	$0.0406200	$0.0380600
2021-12-13	$0.0406200	$0.0375500	$0.0406200	$0.0375100
2021-12-14	$0.0375500	$0.0388700	$0.0429700	$0.0362100
2021-12-15	$0.0388700	$0.0389100	$0.0389100	$0.0361100
2021-12-16	$0.0389100	$0.0376700	$0.0398000	$0.0356100
2021-12-17	$0.0376700	$0.0350100	$0.0416300	$0.0350000
2021-12-18	$0.0350100	$0.0386600	$0.0386600	$0.0350100
2021-12-19	$0.0386600	$0.0357800	$0.0401100	$0.0357800
2021-12-20	$0.0357800	$0.0362300	$0.0371200	$0.0350100
2021-12-21	$0.0362300	$0.0365000	$0.0449900	$0.0362300
2021-12-22	$0.0365000	$0.0350100	$0.0397100	$0.0350100
2021-12-23	$0.0350100	$0.0370600	$0.0415000	$0.0350000
2021-12-24	$0.0370600	$0.0395400	$0.0395400	$0.0370600
2021-12-25	$0.0395400	$0.0378100	$0.0395400	$0.0378100
2021-12-26	$0.0378100	$0.0378800	$0.0420000	$0.0365100
2021-12-27	$0.0378800	$0.0386500	$0.0420000	$0.0378800
2021-12-28	$0.0375300	$0.0366000	$0.0375500	$0.0351800
2021-12-29	$0.0365000	$0.0364000	$0.0378200	$0.0364000
2021-12-30	$0.0364000	$0.0366600	$0.0411800	$0.0350000
2021-12-31	$0.0371000	$0.0735	$0.0735	$0.0367600
2022-01-01	$0.0379000	$0.0370000	$0.0420000	$0.0350000
2022-01-02	$0.0370000	$0.0360100	$0.0370000	$0.0350000
2022-01-03	$0.0360100	$0.0366600	$0.0411800	$0.0350000
2022-01-04	$0.0366600	$0.0373300	$0.0373300	$0.0356700
2022-01-05	$0.0373300	$0.0350100	$0.0378600	$0.0350100
2022-01-06	$0.0350100	$0.0358000	$0.0370000	$0.0245600
2022-01-07	$0.0358000	$0.0348900	$0.0374100	$0.0275300
2022-01-08	$0.0349000	$0.0354300	$0.0366800	$0.0329300
2022-01-09	$0.0616	$0.0315100	$0.0630	$0.0315100
2022-01-10	$0.0337300	$0.0293000	$0.0377400	$0.0262600
2022-01-11	$0.0293000	$0.0360000	$0.0370000	$0.0293000
2022-01-12	$0.0360000	$0.0375000	$0.0377400	$0.0320000
2022-01-13	$0.0675	$0.0649	$0.0649	$0.0324200
2022-01-14	$0.0339000	$0.0331100	$0.0375900	$0.0321000
2022-01-15	$0.0331100	$0.0364000	$0.0377400	$0.0331100
2022-01-16	$0.0364000	$0.0331700	$0.0369000	$0.0321000
2022-01-17	$0.0331700	$0.0350000	$0.0368800	$0.0331700
2022-01-18	$0.0350000	$0.0334100	$0.0377400	$0.0332700
2022-01-19	$0.0632	$0.0617	$0.0617	$0.0308500
2022-01-20	$0.0335000	$0.0353700	$0.0369700	$0.0335000
2022-01-21	$0.0353700	$0.0303600	$0.0369600	$0.0300700
2022-01-22	$0.0303600	$0.0269400	$0.0323700	$0.0250800
2022-01-23	$0.0482400	$0.0508	$0.0508	$0.0254200
2022-01-24	$0.0255100	$0.0285400	$0.0285400	$0.0255100
2022-01-25	$0.0285400	$0.0267900	$0.0310100	$0.0256000
2022-01-26	$0.0267900	$0.0286700	$0.0290100	$0.0267900
2022-01-27	$0.0492800	$0.0485200	$0.0485200	$0.0242600
2022-01-28	$0.0485200	$0.0509	$0.0509	$0.0254700
2022-01-29	$0.0509	$0.0521	$0.0521	$0.0260300
2022-01-30	$0.0299000	$0.0275000	$0.0305300	$0.0275000
2022-01-31	$0.0275000	$0.0286900	$0.0286900	$0.0260000
2022-02-01	$0.0286900	$0.0300000	$0.0315000	$0.0260000
2022-02-02	$0.0300000	$0.0317700	$0.0452900	$0.0262100
2022-02-03	$0.0536	$0.0539	$0.0539	$0.0269700
2022-02-04	$0.0539	$0.0299700	$0.0599	$0.0299700
2022-02-05	$0.0306500	$0.0326900	$0.0331600	$0.0278000
2022-02-06	$0.0603	$0.0612	$0.0612	$0.0305800
2022-02-07	$0.0326900	$0.0346500	$0.0346500	$0.0319200
2022-02-08	$0.0346500	$0.0360600	$0.0390000	$0.0278100
2022-02-09	$0.0360600	$0.0364800	$0.0370000	$0.0291300
2022-02-10	$0.0364800	$0.0362900	$0.0364800	$0.0288100
2022-02-11	$0.0615	$0.0586	$0.0586	$0.0292900
2022-02-12	$0.0586	$0.0584	$0.0584	$0.0291800
2022-02-13	$0.0584	$0.0575	$0.0575	$0.0287200
2022-02-14	$0.0336900	$0.0320000	$0.0345000	$0.0319500
2022-02-15	$0.0586	$0.0637	$0.0637	$0.0318600
2022-02-16	$0.0320000	$0.0327400	$0.0340000	$0.0320000
2022-02-17	$0.0327400	$0.0317200	$0.0354500	$0.0317200
2022-02-18	$0.0579	$0.0556	$0.0556	$0.0278100
2022-02-19	$0.0556	$0.0276500	$0.0553	$0.0276500
2022-02-20	$0.0309900	$0.0290000	$0.0316200	$0.0290000
2022-02-21	$0.0290000	$0.0291000	$0.0309700	$0.0290000
2022-02-22	$0.0291000	$0.0292000	$0.0336200	$0.0291000
2022-02-23	$0.0528	$0.0516	$0.0516	$0.0258100
2022-02-24	$0.0336200	$0.0282200	$0.0354600	$0.0282200
2022-02-25	$0.0520	$0.0554	$0.0554	$0.0276900
2022-02-26	$0.0282200	$0.0315000	$0.0330000	$0.0282200
2022-02-27	$0.0315000	$0.0295000	$0.0345000	$0.0295000
2022-02-28	$0.0295000	$0.0330000	$0.0343300	$0.0295000
2022-03-01	$0.0330000	$0.0346700	$0.0356700	$0.0280000
2022-03-02	$0.0346700	$0.0290800	$0.0360000	$0.0280000
2022-03-03	$0.0290800	$0.0280000	$0.0369800	$0.0280000
2022-03-04	$0.0280000	$0.0298000	$0.0330200	$0.0280000
2022-03-05	$0.0298000	$0.0291000	$0.0342600	$0.0291000
2022-03-06	$0.0266600	$0.0511	$0.0511	$0.0255300
2022-03-07	$0.0340600	$0.0280000	$0.0340700	$0.0280000
2022-03-08	$0.0499300	$0.0516	$0.0516	$0.0257900
2022-03-09	$0.0280200	$0.0329800	$0.0329800	$0.0280200
2022-03-10	$0.0329800	$0.0334900	$0.0337800	$0.0281800
2022-03-11	$0.0334900	$0.0334600	$0.0334900	$0.0289300
2022-03-12	$0.0334600	$0.0289200	$0.0334600	$0.0289200
2022-03-13	$0.0289200	$0.0280000	$0.0332000	$0.0280000
2022-03-14	$0.0280000	$0.0283000	$0.0283000	$0.0280000
2022-03-15	$0.0283000	$0.0321900	$0.0322300	$0.0283000
2022-03-16	$0.0321900	$0.0296400	$0.0322500	$0.0296400
2022-03-17	$0.0296400	$0.0322400	$0.0322400	$0.0287500
2022-03-18	$0.0322400	$0.0290900	$0.0322400	$0.0290900
2022-03-19	$0.0294100	$0.0591	$0.0591	$0.0295300
2022-03-20	$0.0322300	$0.0322500	$0.0322500	$0.0299000
2022-03-21	$0.0286100	$0.0579	$0.0579	$0.0289500
2022-03-22	$0.0323600	$0.0304000	$0.0335000	$0.0282600
2022-03-23	$0.0304000	$0.0329700	$0.0329700	$0.0283300
2022-03-24	$0.0329700	$0.0340000	$0.0340000	$0.0320000
2022-03-25	$0.0340000	$0.0335200	$0.0344000	$0.0335200
2022-03-26	$0.0335200	$0.0366000	$0.0369600	$0.0331800
2022-03-27	$0.0366000	$0.0344000	$0.0366000	$0.0326700
2022-03-28	$0.0344000	$0.0355700	$0.0399700	$0.0344000
2022-03-29	$0.0355700	$0.0400000	$0.0566	$0.0245600
2022-03-30	$0.0400000	$0.0343400	$0.0400000	$0.0343400
2022-03-31	$0.0343400	$0.0330200	$0.0343400	$0.0330200
2022-04-01	$0.0657	$0.0691	$0.0691	$0.0345600
2022-04-02	$0.0330200	$0.0350000	$0.0350000	$0.0323000
2022-04-03	$0.0350000	$0.0366500	$0.0367200	$0.0293800
2022-04-04	$0.0705	$0.0704	$0.0704	$0.0352000
2022-04-05	$0.0704	$0.0340600	$0.0681	$0.0340600
2022-04-06	$0.0320000	$0.0323000	$0.0333000	$0.0320000
2022-04-07	$0.0323000	$0.0322200	$0.0323000	$0.0322200
2022-04-08	$0.0322200	$0.0355600	$0.0357800	$0.0310000
2022-04-09	$0.0355600	$0.0355900	$0.0355900	$0.0310100
2022-04-10	$0.0355900	$0.0355900	$0.0356500	$0.0355900
2022-04-11	$0.0355900	$0.0353400	$0.0355900	$0.0282800
2022-04-12	$0.0353400	$0.0293300	$0.0353400	$0.0293300
2022-04-13	$0.0300600	$0.0308600	$0.0312700	$0.0304500
2022-04-14	$0.0293300	$0.0295200	$0.0295200	$0.0293300
2022-04-15	$0.0295200	$0.0295200	$0.0295200	$0.0295200
2022-04-16	$0.0295200	$0.0295200	$0.0340800	$0.0295200
2022-04-17	$0.0295200	$0.0295500	$0.0340200	$0.0295200
2022-04-18	$0.0295500	$0.0338100	$0.0339600	$0.0283000
2022-04-19	$0.0338100	$0.0283800	$0.0338100	$0.0283200
2022-04-20	$0.0283800	$0.0320500	$0.0322400	$0.0255600
2022-04-21	$0.0320500	$0.0289000	$0.0360000	$0.0281600
2022-04-22	$0.0289000	$0.0305100	$0.0311800	$0.0270000
2022-04-23	$0.0305100	$0.0301900	$0.0305100	$0.0289500
2022-04-24	$0.0301900	$0.0288000	$0.0302200	$0.0288000
2022-04-25	$0.0288000	$0.0275300	$0.0288100	$0.0255100
2022-04-26	$0.0275300	$0.0275300	$0.0407400	$0.0240000
2022-04-27	$0.0275300	$0.0265900	$0.0297900	$0.0255800
2022-04-28	$0.0265900	$0.0250100	$0.0292900	$0.0250000
2022-04-29	$0.0250100	$0.0252000	$0.0259700	$0.0240000
2022-04-30	$0.0252000	$0.0251700	$0.0289300	$0.0226700
2022-05-01	$0.0252300	$0.0242400	$0.0257800	$0.0242400
2022-05-02	$0.0251700	$0.0226100	$0.0251700	$0.0226000
2022-05-03	$0.0226100	$0.0226000	$0.0250900	$0.0224000
2022-05-04	$0.0226000	$0.0259900	$0.0259900	$0.0222900
2022-05-05	$0.0259900	$0.0236500	$0.0259900	$0.0222100
2022-05-06	$0.0236500	$0.0218200	$0.0292800	$0.0218000
2022-05-07	$0.0218200	$0.0219500	$0.0226200	$0.0218200
2022-05-08	$0.0219500	$0.0206500	$0.0235400	$0.0206500
2022-05-09	$0.0206500	$0.0180600	$0.0206500	$0.0180600
2022-05-10	$0.0183500	$0.0190800	$0.0202300	$0.0179000
2022-05-11	$0.0189000	$0.0155100	$0.0199800	$0.0155100
2022-05-12	$0.0155100	$0.0120100	$0.0167200	$0.0112300
2022-05-13	$0.0120100	$0.0148600	$0.0166900	$0.0112300
2022-05-14	$0.0148600	$0.0157800	$0.0159600	$0.0135900
2022-05-15	$0.0157800	$0.0140100	$0.0167300	$0.0138000
2022-05-16	$0.0140100	$0.0144200	$0.0192900	$0.0140100
2022-05-17	$0.0144200	$0.0167500	$0.0167500	$0.0144200
2022-05-18	$0.0167500	$0.0157700	$0.0167500	$0.0144400
2022-05-19	$0.0157700	$0.0144500	$0.0164000	$0.0144500
2022-05-20	$0.0144500	$0.0144400	$0.0145000	$0.0144400
2022-05-21	$0.0144400	$0.0136000	$0.0144400	$0.0136000
2022-05-22	$0.0136000	$0.0154400	$0.0154400	$0.0136000
2022-05-23	$0.0154400	$0.0148000	$0.0162800	$0.0148000
2022-05-24	$0.0151200	$0.0145200	$0.0154100	$0.0145200
2022-05-25	$0.0148800	$0.0133000	$0.0148800	$0.0125500
2022-05-26	$0.0133000	$0.0130300	$0.0158800	$0.0125600
2022-05-27	$0.0130300	$0.0137100	$0.0150800	$0.0130100
2022-05-28	$0.0137100	$0.0134700	$0.0137100	$0.0125600
2022-05-29	$0.0134700	$0.0133800	$0.0134700	$0.0125600
2022-05-30	$0.0133800	$0.0137300	$0.0137300	$0.0132000
2022-05-31	$0.0137300	$0.0130000	$0.0137300	$0.0130000
2022-06-01	$0.0130000	$0.0122000	$0.0130000	$0.0122000
2022-06-02	$0.0122000	$0.0120200	$0.0123900	$0.0120000
2022-06-03	$0.0124800	$0.0127600	$0.0127600	$0.0121700
2022-06-04	$0.0127600	$0.0125400	$0.0128300	$0.0125400
2022-06-05	$0.0120200	$0.0134000	$0.0134000	$0.0120200
2022-06-06	$0.0134000	$0.0130300	$0.0134000	$0.0128000
2022-06-07	$0.0130300	$0.0141000	$0.0164000	$0.0128800
2022-06-08	$0.0141000	$0.0147700	$0.0149500	$0.0133900
2022-06-09	$0.0147700	$0.0145100	$0.0147700	$0.0136800
2022-06-10	$0.0145100	$0.0136000	$0.0161000	$0.0105000
2022-06-11	$0.0136000	$0.0129000	$0.0136000	$0.0128500
2022-06-12	$0.0129000	$0.0123000	$0.0135600	$0.009000
2022-06-13	$0.0123000	$0.0108000	$0.0139900	$0.0108000
2022-06-14	$0.0108000	$0.0111000	$0.0126300	$0.0103000
2022-06-15	$0.0111000	$0.0122200	$0.0122200	$0.0109800
2022-06-16	$0.0122200	$0.0110000	$0.0122600	$0.0108100
2022-06-17	$0.0110000	$0.0107000	$0.0110000	$0.0104900
2022-06-18	$0.0107000	$0.009130	$0.0127000	$0.009130
2022-06-19	$0.009288	$0.0104800	$0.0111000	$0.0100700
2022-06-20	$0.0104000	$0.0106300	$0.0128400	$0.009000
2022-06-21	$0.0106300	$0.0106200	$0.0124500	$0.0102300
2022-06-22	$0.0106200	$0.0100000	$0.0106200	$0.0100000
2022-06-23	$0.0100000	$0.0101100	$0.0103700	$0.0100000
2022-06-24	$0.0101100	$0.0111000	$0.0111000	$0.0101100
2022-06-25	$0.0111000	$0.0111700	$0.0123500	$0.0107200
2022-06-26	$0.0111700	$0.0121100	$0.0127500	$0.0111700
2022-06-27	$0.0122000	$0.0122000	$0.0122100	$0.0121900
2022-06-28	$0.0126700	$0.0116000	$0.0126900	$0.0110200
2022-06-29	$0.0116000	$0.0107200	$0.0116000	$0.0100000
2022-06-30	$0.0107200	$0.009700	$0.0107200	$0.009700
2022-07-01	$0.009700	$0.009630	$0.009700	$0.009430
2022-07-02	$0.009630	$0.009700	$0.0100000	$0.009000
2022-07-03	$0.009700	$0.0099100	$0.0127100	$0.009700
2022-07-04	$0.0099100	$0.009830	$0.0100200	$0.009610
2022-07-05	$0.0101100	$0.0100800	$0.0100800	$0.009878
2022-07-06	$0.0100900	$0.0100000	$0.0100900	$0.009000
2022-07-07	$0.0100000	$0.009520	$0.0119800	$0.009510
2022-07-08	$0.009520	$0.0119800	$0.0119800	$0.009520
2022-07-09	$0.0119800	$0.0108000	$0.0119800	$0.0106800
2022-07-10	$0.0108000	$0.0103100	$0.0108000	$0.0103100
2022-07-11	$0.0103100	$0.0113500	$0.0119000	$0.0103000
2022-07-12	$0.0113500	$0.0102000	$0.0113500	$0.0102000
2022-07-13	$0.0100400	$0.0107200	$0.0111300	$0.0103200
2022-07-14	$0.0099300	$0.0118700	$0.0118800	$0.009010
2022-07-15	$0.0113200	$0.0116600	$0.0118700	$0.0114500
2022-07-16	$0.0118700	$0.0119300	$0.0124700	$0.0118700
2022-07-17	$0.0119300	$0.0124600	$0.0124600	$0.0119300
2022-07-18	$0.0124600	$0.0128100	$0.0138600	$0.0124400
2022-07-19	$0.0128100	$0.0145700	$0.0145700	$0.0127900
2022-07-20	$0.0145700	$0.0188900	$0.0188900	$0.0120000
2022-07-21	$0.0188900	$0.0159900	$0.0196500	$0.0147100
2022-07-22	$0.0159900	$0.0187900	$0.0199900	$0.0159900
2022-07-23	$0.0187900	$0.0168100	$0.0188000	$0.0168100
2022-07-24	$0.0168100	$0.0183700	$0.0185300	$0.0160100
2022-07-25	$0.0183700	$0.0163700	$0.0183700	$0.0163700
2022-07-26	$0.0163700	$0.0156000	$0.0163700	$0.0150100
2022-07-27	$0.0156000	$0.0159900	$0.0170700	$0.0153300
2022-07-28	$0.0159900	$0.0177500	$0.0177500	$0.0159900
2022-07-29	$0.0178900	$0.0175900	$0.0180600	$0.0173500
2022-07-30	$0.0177500	$0.0183000	$0.0183000	$0.0163500
2022-07-31	$0.0183000	$0.0150100	$0.0183000	$0.0150100
2022-08-01	$0.0150100	$0.0190000	$0.0195000	$0.0150100
2022-08-02	$0.0190000	$0.0189900	$0.0190000	$0.0189900
2022-08-03	$0.0189900	$0.0190500	$0.0245500	$0.0189900
2022-08-04	$0.0190500	$0.0186500	$0.0214900	$0.0185700
2022-08-05	$0.0321600	$0.0173700	$0.0347400	$0.0173700
2022-08-06	$0.0173700	$0.0169100	$0.0169100	$0.0169100
2022-08-07	$0.0207800	$0.0210000	$0.0210000	$0.0150900
2022-08-08	$0.0210000	$0.0228800	$0.0228800	$0.0209900
2022-08-09	$0.0204800	$0.0199100	$0.0203800	$0.0196800
2022-08-10	$0.0228800	$0.0205100	$0.0228800	$0.0180000
2022-08-11	$0.0185400	$0.0188100	$0.0188100	$0.0188100
2022-08-12	$0.0210700	$0.0205100	$0.0214800	$0.0205100
2022-08-13	$0.0228800	$0.0189600	$0.0228800	$0.0189600
2022-08-14	$0.0198000	$0.0198000	$0.0198100	$0.0198000
2022-08-15	$0.0189600	$0.0219800	$0.0219900	$0.0189600
2022-08-16	$0.0190000	$0.0187700	$0.0187700	$0.0187700
2022-08-17	$0.0219800	$0.0198300	$0.0219800	$0.0198200
2022-08-18	$0.0183400	$0.0184600	$0.0184600	$0.0184600
2022-08-19	$0.0190100	$0.0190000	$0.0190200	$0.0190000
2022-08-20	$0.0190000	$0.0214800	$0.0214800	$0.0180000
2022-08-21	$0.0183900	$0.0187200	$0.0191500	$0.0187200
2022-08-22	$0.0214800	$0.0180100	$0.0214800	$0.0180100
2022-08-23	$0.0188300	$0.0193700	$0.0195800	$0.0187200
2022-08-24	$0.0180100	$0.0170100	$0.0180100	$0.0170100
2022-08-25	$0.0170100	$0.0198900	$0.0198900	$0.0170100
2022-08-26	$0.0198900	$0.0157600	$0.0198900	$0.0157500
2022-08-27	$0.0157600	$0.0188900	$0.0188900	$0.0146000
2022-08-28	$0.0178300	$0.0174000	$0.0174000	$0.0172100
2022-08-29	$0.0188900	$0.0180000	$0.0188900	$0.0179900
2022-08-30	$0.0180000	$0.0150000	$0.0180000	$0.0150000
2022-08-31	$0.0152500	$0.0155300	$0.0155300	$0.0155300
2022-09-01	$0.0155400	$0.0158600	$0.0158600	$0.0158600
2022-09-02	$0.0177100	$0.0171600	$0.0175600	$0.0171600
2022-09-03	$0.0171600	$0.0170600	$0.0172600	$0.0170600
2022-09-04	$0.0170600	$0.0172000	$0.0174000	$0.0168000
2022-09-05	$0.0157900	$0.0161900	$0.0161900	$0.0161900
2022-09-06	$0.0188900	$0.0150300	$0.0188900	$0.0150300
2022-09-07	$0.0150300	$0.0150100	$0.0150400	$0.0150000
2022-09-08	$0.0158200	$0.0160400	$0.0162300	$0.0156500
2022-09-09	$0.0160400	$0.0173100	$0.0177400	$0.0168800
2022-09-10	$0.0150100	$0.0150200	$0.0188800	$0.0150100
2022-09-11	$0.0175400	$0.0175500	$0.0175500	$0.0175300
2022-09-12	$0.0179100	$0.0188200	$0.0190400	$0.0181400
2022-09-13	$0.0150200	$0.0188900	$0.0189000	$0.0150200
2022-09-14	$0.0188900	$0.0210200	$0.0210300	$0.0188900
2022-09-15	$0.0210200	$0.0226700	$0.0226800	$0.0210200
2022-09-16	$0.0226700	$0.0245500	$0.0245500	$0.0226700
2022-09-17	$0.0245500	$0.0293900	$0.0379000	$0.0245000
2022-09-18	$0.0293900	$0.0187000	$0.0293900	$0.0183700
2022-09-19	$0.0187000	$0.0197700	$0.0197900	$0.0187000
2022-09-20	$0.0222800	$0.0224700	$0.0226600	$0.0209600
2022-09-21	$0.0224700	$0.0238200	$0.0253000	$0.0217900
2022-09-22	$0.0197700	$0.0252000	$0.0290900	$0.0197700
2022-09-23	$0.0252000	$0.0197600	$0.0252000	$0.0197600
2022-09-24	$0.0197600	$0.0279600	$0.0279600	$0.0197600
2022-09-25	$0.0279600	$0.0279500	$0.0279600	$0.0279500
2022-09-26	$0.0206900	$0.0221200	$0.0230800	$0.0203800
2022-09-27	$0.0279500	$0.0279600	$0.0279600	$0.0279500
2022-09-28	$0.0279600	$0.0210000	$0.0279600	$0.0210000
2022-09-29	$0.0244600	$0.0246900	$0.0256700	$0.0244900
2022-09-30	$0.0133600	$0.0265700	$0.0265700	$0.0132900
2022-10-01	$0.0265700	$0.0262400	$0.0262400	$0.0262400
2022-10-02	$0.0269900	$0.0311600	$0.0311600	$0.0207600
2022-10-03	$0.0127700	$0.0264700	$0.0397000	$0.0132300
2022-10-04	$0.0270900	$0.0246200	$0.0282800	$0.0246200
2022-10-05	$0.0246200	$0.0266100	$0.0266100	$0.0243900
2022-10-06	$0.0266100	$0.0259500	$0.0263500	$0.0253600
2022-10-07	$0.0259500	$0.0255900	$0.0261700	$0.0250000
2022-10-08	$0.0307600	$0.0225100	$0.0307600	$0.0225000
2022-10-09	$0.0240800	$0.0239100	$0.0243000	$0.0237200
2022-10-10	$0.0239100	$0.0227700	$0.0239100	$0.0225800
2022-10-11	$0.0225100	$0.0225000	$0.0225100	$0.0225000
2022-10-12	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-13	$0.0225000	$0.0220500	$0.0225000	$0.0220500
2022-10-14	$0.0222900	$0.0211000	$0.0220600	$0.0193700
2022-10-15	$0.0211000	$0.0211000	$0.0211100	$0.0210900
2022-10-16	$0.0207900	$0.0208100	$0.0210000	$0.0206100
2022-10-17	$0.0208100	$0.0207200	$0.0211100	$0.0205300
2022-10-18	$0.0207200	$0.0210700	$0.0212600	$0.0201000
2022-10-19	$0.0210700	$0.0210400	$0.0214200	$0.0204700
2022-10-20	$0.0220400	$0.0220500	$0.0220500	$0.0220400
2022-10-21	$0.0256500	$0.0130000	$0.0260000	$0.0130000
2022-10-22	$0.0216600	$0.0215100	$0.0220900	$0.0215100
2022-10-23	$0.0215100	$0.0209400	$0.0221200	$0.0209400
2022-10-24	$0.0209400	$0.0203000	$0.0210700	$0.0199100
2022-10-25	$0.0220500	$0.0210000	$0.0220500	$0.0210000
2022-10-26	$0.0146000	$0.0156700	$0.0156700	$0.0156700
2022-10-27	$0.0210000	$0.0197600	$0.0264600	$0.0190100
2022-10-28	$0.0197600	$0.0183800	$0.0197600	$0.0183800
2022-10-29	$0.0197800	$0.0187400	$0.0202000	$0.0187400
2022-10-30	$0.0183800	$0.0183700	$0.0183800	$0.0183700
2022-10-31	$0.0191900	$0.0196700	$0.0200800	$0.0188500
2022-11-01	$0.0183700	$0.0218300	$0.0218300	$0.0183700
2022-11-02	$0.0218300	$0.0218300	$0.0218400	$0.0218300
2022-11-03	$0.0218300	$0.0198500	$0.0218300	$0.0157300
2022-11-04	$0.0198500	$0.0207700	$0.0207700	$0.0198500
2022-11-05	$0.0203000	$0.0200200	$0.0204500	$0.0198100
2022-11-06	$0.0200200	$0.0200700	$0.0200700	$0.0194500
2022-11-07	$0.0207700	$0.0121600	$0.0207700	$0.0121600
2022-11-08	$0.0121600	$0.0163600	$0.0172700	$0.0121600
2022-11-09	$0.0163600	$0.0106300	$0.0163600	$0.0106300
2022-11-10	$0.0112300	$0.0115900	$0.0124700	$0.0114100
2022-11-11	$0.0136000	$0.0107800	$0.0141600	$0.0107800
2022-11-12	$0.0107800	$0.0114000	$0.0118800	$0.009800
2022-11-13	$0.0114000	$0.009810	$0.0127400	$0.009810
2022-11-14	$0.009810	$0.0111100	$0.0125600	$0.009810
2022-11-15	$0.0111100	$0.0107700	$0.0129900	$0.0106600
2022-11-16	$0.0107700	$0.0106000	$0.0107700	$0.0106000
2022-11-17	$0.0106500	$0.0106600	$0.0106600	$0.0106500
2022-11-18	$0.0108400	$0.0110100	$0.0111700	$0.0106700
2022-11-19	$0.0106000	$0.0114600	$0.0128100	$0.009000
2022-11-20	$0.0114600	$0.0115000	$0.0124400	$0.0114600
2022-11-21	$0.0115000	$0.0122500	$0.0139900	$0.0115000
2022-11-22	$0.0121400	$0.0121300	$0.0121400	$0.0121100
2022-11-23	$0.0121800	$0.0125500	$0.0138800	$0.0121800
2022-11-24	$0.0125500	$0.0138300	$0.0138300	$0.0102300
2022-11-25	$0.0120300	$0.0239700	$0.0239700	$0.0119800
2022-11-26	$0.0239700	$0.0120500	$0.0241000	$0.0120500
2022-11-27	$0.0116800	$0.0113300	$0.0118200	$0.0113300
2022-11-28	$0.0138300	$0.0140000	$0.0140000	$0.0132000
2022-11-29	$0.0140000	$0.0100000	$0.0153600	$0.0100000
2022-11-30	$0.0100000	$0.0123600	$0.0141900	$0.0100000
2022-12-01	$0.0123600	$0.0110100	$0.0123600	$0.0110100
2022-12-02	$0.0110100	$0.0110100	$0.0110100	$0.0110100
2022-12-03	$0.0116200	$0.0113200	$0.0114800	$0.0108100
2022-12-04	$0.0110100	$0.0111000	$0.0111000	$0.0110000
2022-12-05	$0.0112900	$0.0108600	$0.0112000	$0.0105200
2022-12-06	$0.0111000	$0.0136900	$0.0138800	$0.0104900
2022-12-07	$0.0136900	$0.0108100	$0.0136900	$0.0108100
2022-12-08	$0.0108100	$0.0104900	$0.0131500	$0.0104900
2022-12-09	$0.0104900	$0.0129200	$0.0129200	$0.0104900
2022-12-10	$0.0129200	$0.0113300	$0.0129200	$0.0113300
2022-12-11	$0.0113300	$0.0128600	$0.0128600	$0.0113300
2022-12-12	$0.0128600	$0.0117400	$0.0128600	$0.0117400
2022-12-13	$0.0117400	$0.0109500	$0.0119800	$0.009600
2022-12-14	$0.0110200	$0.0103200	$0.0110400	$0.009791
2022-12-15	$0.0103200	$0.009889	$0.0104100	$0.009889
2022-12-16	$0.0109500	$0.0104600	$0.0119900	$0.0104600
2022-12-17	$0.0103300	$0.0102400	$0.0104000	$0.0099010
2022-12-18	$0.0118700	$0.0236600	$0.0236600	$0.0118300
2022-12-19	$0.0104600	$0.009610	$0.0104600	$0.009610
2022-12-20	$0.009610	$0.0118800	$0.0118800	$0.009610
2022-12-21	$0.0103100	$0.0102600	$0.0102600	$0.0099240
2022-12-22	$0.0102600	$0.0100900	$0.0102600	$0.009417
2022-12-23	$0.0100900	$0.0099010	$0.0102400	$0.0099010
2022-12-24	$0.0118800	$0.009850	$0.0118800	$0.009850
2022-12-25	$0.0102700	$0.0099290	$0.0102700	$0.0099290
2022-12-26	$0.0099290	$0.009811	$0.0101500	$0.009811
2022-12-27	$0.009811	$0.0100200	$0.0100200	$0.009686
2022-12-28	$0.009850	$0.0117800	$0.0117800	$0.009850
2022-12-29	$0.0099240	$0.0101500	$0.0101500	$0.0099790
2022-12-30	$0.0101500	$0.0099600	$0.0101300	$0.009794
2022-12-31	$0.0099600	$0.0099190	$0.0099190	$0.009753
2023-01-01	$0.0099190	$0.0099680	$0.0099680	$0.009802
2023-01-02	$0.009650	$0.009860	$0.009860	$0.009650
2023-01-03	$0.0103400	$0.0100000	$0.0103400	$0.009502
2023-01-04	$0.009860	$0.0112400	$0.0116900	$0.009650
2023-01-05	$0.0112400	$0.009610	$0.0112400	$0.009610
2023-01-06	$0.009610	$0.009620	$0.009620	$0.009610
2023-01-07	$0.009829	$0.009827	$0.0099960	$0.009657
2023-01-08	$0.009827	$0.0099270	$0.0099270	$0.0099270
2023-01-09	$0.009620	$0.0099200	$0.0099200	$0.009620
2023-01-10	$0.0099640	$0.0099670	$0.0099670	$0.0099630
2023-01-11	$0.0099200	$0.0116600	$0.0116600	$0.009200
2023-01-12	$0.0111200	$0.0124400	$0.0128200	$0.0116900
2023-01-13	$0.0124400	$0.0125600	$0.0133500	$0.0125600
2023-01-14	$0.0116600	$0.0135800	$0.0135800	$0.0116600
2023-01-15	$0.0135800	$0.0121100	$0.0135800	$0.0116700
2023-01-16	$0.0121100	$0.0111600	$0.0121100	$0.0111600
2023-01-17	$0.0111600	$0.0112900	$0.0112900	$0.0111600
2023-01-18	$0.0122600	$0.0103400	$0.0119900	$0.009512
2023-01-19	$0.0103400	$0.0113800	$0.0113800	$0.0105400
2023-01-20	$0.0112900	$0.0135200	$0.0135200	$0.0112900
2023-01-21	$0.0165900	$0.0162700	$0.0162700	$0.0162700
2023-01-22	$0.0116200	$0.0111300	$0.0115800	$0.0099950
2023-01-23	$0.0135200	$0.0103600	$0.0135200	$0.0103600
2023-01-24	$0.0116900	$0.0113200	$0.0117700	$0.0113200
2023-01-25	$0.0103600	$0.0105500	$0.0105500	$0.0103600
2023-01-26	$0.0115300	$0.0124200	$0.0126600	$0.0115000
2023-01-27	$0.0124200	$0.0120000	$0.0124600	$0.0120000
2023-01-28	$0.0105500	$0.0118700	$0.0132500	$0.0105500
2023-01-29	$0.0119800	$0.0123500	$0.0125900	$0.0121100
2023-01-30	$0.0118700	$0.0132100	$0.0132400	$0.0118700
2023-01-31	$0.0132100	$0.0239000	$0.0240000	$0.0132100
2023-02-01	$0.0239000	$0.0317500	$0.0333300	$0.0223900
2023-02-02	$0.0317500	$0.0220000	$0.0317500	$0.0185600
2023-02-03	$0.0164300	$0.0332800	$0.0332800	$0.0166400
2023-02-04	$0.0210000	$0.0185600	$0.0317400	$0.0185600
2023-02-05	$0.0185600	$0.0266600	$0.0308800	$0.0185600
2023-02-06	$0.0266600	$0.0279600	$0.0279600	$0.0266600
2023-02-07	$0.0279600	$0.0188800	$0.0279600	$0.0181200
2023-02-08	$0.0188800	$0.0166000	$0.0188800	$0.0166000
2023-02-09	$0.0166000	$0.0158300	$0.0166000	$0.0158300
2023-02-10	$0.0158300	$0.0199900	$0.0199900	$0.0120500
2023-02-11	$0.0199900	$0.0190000	$0.0199900	$0.0190000
2023-02-12	$0.0148700	$0.0146000	$0.0148200	$0.0139500
2023-02-13	$0.0146000	$0.0146000	$0.0148200	$0.0143800
2023-02-14	$0.0150600	$0.0155600	$0.0155600	$0.0155600
2023-02-15	$0.0190000	$0.0193000	$0.0193000	$0.0190000
2023-02-16	$0.0194700	$0.0171800	$0.0197700	$0.0171800
2023-02-17	$0.0171800	$0.0177000	$0.0181900	$0.0177000
2023-02-18	$0.0193000	$0.0229700	$0.0229700	$0.0193000
2023-02-19	$0.0174900	$0.0172400	$0.0172400	$0.0170000
2023-02-20	$0.0229700	$0.0222100	$0.0229700	$0.0159100
2023-02-21	$0.0222100	$0.0159200	$0.0222100	$0.0159200
2023-02-22	$0.0168700	$0.0171700	$0.0171700	$0.0166900
2023-02-23	$0.0171700	$0.0171800	$0.0171800	$0.0171700
2023-02-24	$0.0159200	$0.0157900	$0.0159200	$0.0157900
2023-02-25	$0.0164600	$0.0155200	$0.0164500	$0.0152900
2023-02-26	$0.0157900	$0.0151500	$0.0157900	$0.0151500
2023-02-27	$0.0150800	$0.0152700	$0.0155000	$0.0150300
2023-02-28	$0.0152700	$0.0145700	$0.0150400	$0.0145700
2023-03-01	$0.0145700	$0.0141800	$0.0151300	$0.0141800
2023-03-02	$0.0141800	$0.0143200	$0.0143200	$0.0138500
2023-03-03	$0.0151500	$0.0138900	$0.0151500	$0.0138900
2023-03-04	$0.0131900	$0.0134100	$0.0140800	$0.0131900
2023-03-05	$0.0134100	$0.0132400	$0.0136800	$0.0132400
2023-03-06	$0.0132400	$0.0132200	$0.0134500	$0.0132200
2023-03-07	$0.0132200	$0.0135400	$0.0144300	$0.0131000
2023-03-08	$0.0138900	$0.0131500	$0.0138900	$0.0131500
2023-03-09	$0.0131500	$0.0130100	$0.0131500	$0.0130100
2023-03-10	$0.0130100	$0.0108200	$0.0196000	$0.0107900
2023-03-11	$0.0123300	$0.0119500	$0.0127800	$0.0119500
2023-03-12	$0.0119200	$0.0119200	$0.0159800	$0.0119200
2023-03-13	$0.0126400	$0.0133100	$0.0154900	$0.0133100
2023-03-14	$0.0133100	$0.0133700	$0.0138600	$0.0128700
2023-03-15	$0.0133700	$0.0129200	$0.0131600	$0.0121800
2023-03-16	$0.0119200	$0.0128400	$0.0128400	$0.0119200
2023-03-17	$0.0130300	$0.0129000	$0.0142700	$0.0129000
2023-03-18	$0.0128400	$0.0133300	$0.0133300	$0.0104000
2023-03-19	$0.0121400	$0.0126200	$0.0131800	$0.0126200
2023-03-20	$0.0126200	$0.0125100	$0.0130700	$0.0125100
2023-03-21	$0.0133300	$0.0145900	$0.0146600	$0.0133300
2023-03-22	$0.0124000	$0.0117500	$0.0120200	$0.0112000
2023-03-23	$0.0117500	$0.0121900	$0.0127600	$0.0121900
2023-03-24	$0.0121900	$0.0121000	$0.0123700	$0.0118200
2023-03-25	$0.0145900	$0.0107200	$0.0145900	$0.0107200
2023-03-26	$0.0107200	$0.0144800	$0.0144800	$0.0107200
2023-03-27	$0.0123200	$0.0119400	$0.0122200	$0.0119400
2023-03-28	$0.0144800	$0.0117300	$0.0144800	$0.0117300
2023-03-29	$0.0117300	$0.0144700	$0.0144700	$0.0117200
2023-03-30	$0.0144700	$0.0107200	$0.0144700	$0.0107200
2023-03-31	$0.0126200	$0.0125300	$0.0131000	$0.0125300
2023-04-01	$0.0107200	$0.0117200	$0.0117200	$0.0107200
2023-04-02	$0.0117200	$0.0144300	$0.0144300	$0.0117200
2023-04-03	$0.0124000	$0.0125100	$0.0133500	$0.0122400
2023-04-04	$0.0144300	$0.0117200	$0.0144300	$0.0117200
2023-04-05	$0.0132400	$0.0129600	$0.0132500	$0.0129600
2023-04-06	$0.0117200	$0.0139900	$0.0139900	$0.0117200
2023-04-07	$0.0139900	$0.0107200	$0.0139900	$0.0107200
2023-04-08	$0.0131200	$0.0131400	$0.0134200	$0.0128600
2023-04-09	$0.0131400	$0.0130400	$0.0136000	$0.0130400
2023-04-10	$0.0107200	$0.0119400	$0.0119400	$0.0107200
2023-04-11	$0.0119400	$0.0104300	$0.0129900	$0.0100000
2023-04-12	$0.0133000	$0.0128600	$0.0131600	$0.0125600
2023-04-13	$0.0104300	$0.0140000	$0.0140000	$0.0104300
2023-04-14	$0.0127700	$0.0125000	$0.0128100	$0.0125000
2023-04-15	$0.0125000	$0.0124300	$0.0127300	$0.0124300
2023-04-16	$0.0140000	$0.0128000	$0.0140000	$0.0119100
2023-04-17	$0.0128000	$0.0100700	$0.0129600	$0.0100600
2023-04-18	$0.0100700	$0.0129000	$0.0129000	$0.0100700
2023-04-19	$0.0124600	$0.0126800	$0.0129700	$0.0115300
2023-04-20	$0.0129000	$0.009220	$0.0129000	$0.009200
2023-04-21	$0.009220	$0.0124500	$0.0124500	$0.009220
2023-04-22	$0.0122700	$0.0125200	$0.0128000	$0.0125200
2023-04-23	$0.0124500	$0.0108800	$0.0124500	$0.0108800
2023-04-24	$0.0124200	$0.0124100	$0.0124200	$0.0124100
2023-04-25	$0.0121100	$0.0124600	$0.0127400	$0.0124600
2023-04-26	$0.0108800	$0.0107300	$0.0128600	$0.009710
2023-04-27	$0.0107300	$0.0105000	$0.0107300	$0.0105000
2023-04-28	$0.0105000	$0.0128600	$0.0128700	$0.0105000
2023-04-29	$0.0129100	$0.0125800	$0.0128700	$0.0122900
2023-04-30	$0.0125800	$0.0116900	$0.0125700	$0.0116900
2023-05-01	$0.0128600	$0.0128400	$0.0128600	$0.0128400
2023-05-02	$0.0128400	$0.0109000	$0.0128400	$0.0109000
2023-05-03	$0.0114800	$0.0116200	$0.0116200	$0.0113300
2023-05-04	$0.0109000	$0.0110100	$0.0110100	$0.009870
2023-05-05	$0.0115500	$0.0115200	$0.0118200	$0.0115200
2023-05-06	$0.0115200	$0.0112900	$0.0112900	$0.0110000
2023-05-07	$0.0112900	$0.0108600	$0.0114300	$0.0108600
2023-05-08	$0.0110100	$0.009200	$0.0128500	$0.008600
2023-05-09	$0.009200	$0.008390	$0.0122400	$0.006600
2023-05-10	$0.008390	$0.009770	$0.0116400	$0.008390
2023-05-11	$0.0105000	$0.0105000	$0.0105000	$0.0104900
2023-05-13	$0.0099190	$0.0101800	$0.0101800	$0.0099120
2023-05-14	$0.0101800	$0.0102300	$0.0102300	$0.0099650
2023-05-15	$0.0102300	$0.0108700	$0.0108700	$0.0100500
2023-05-16	$0.008520	$0.0114100	$0.0114100	$0.008520
2023-05-17	$0.0114100	$0.008620	$0.0114100	$0.006510
2023-05-18	$0.0112400	$0.0112700	$0.0112700	$0.0107300
2023-05-19	$0.008620	$0.008620	$0.008620	$0.008620
2023-05-20	$0.0099490	$0.0100300	$0.0103000	$0.0100300
2023-05-21	$0.0100300	$0.0112400	$0.0115000	$0.0099000
2023-05-22	$0.0112400	$0.0104700	$0.0112800	$0.0102100
2023-05-23	$0.0104700	$0.0108900	$0.0108900	$0.0103500
2023-05-24	$0.0108900	$0.0105300	$0.0107900	$0.0102700
2023-05-25	$0.008620	$0.009760	$0.0128600	$0.008620
2023-05-26	$0.009760	$0.007650	$0.009760	$0.007650
2023-05-27	$0.007650	$0.007650	$0.0102900	$0.007650
2023-05-28	$0.007650	$0.0124900	$0.0125900	$0.007650
2023-05-29	$0.0124900	$0.009100	$0.0124900	$0.009100
2023-05-30	$0.009100	$0.008090	$0.009100	$0.008090
2023-05-31	$0.008090	$0.0122000	$0.0122000	$0.008090
2023-06-01	$0.0122000	$0.0110000	$0.0122000	$0.0110000
2023-06-02	$0.0110000	$0.009130	$0.0110000	$0.009130
2023-06-03	$0.0111700	$0.0111000	$0.0113700	$0.0108300
2023-06-04	$0.0111000	$0.0111200	$0.0111200	$0.0111200
2023-06-05	$0.0111200	$0.0111000	$0.0111200	$0.0111000
2023-06-06	$0.0105500	$0.0109100	$0.0111800	$0.0109100
2023-06-07	$0.0109100	$0.0108000	$0.0108000	$0.0105400
2023-06-08	$0.0108000	$0.0108700	$0.0108700	$0.0106000
2023-06-09	$0.009130	$0.008130	$0.009130	$0.008130
2023-06-10	$0.0108600	$0.0103400	$0.0106000	$0.0100800
2023-06-11	$0.0103400	$0.0103500	$0.0103500	$0.0103300
2023-06-12	$0.008130	$0.009140	$0.009140	$0.008130
2023-06-13	$0.009140	$0.008140	$0.009140	$0.008140
2023-06-14	$0.008140	$0.009150	$0.009150	$0.008130
2023-06-15	$0.009150	$0.009150	$0.009150	$0.009150
2023-06-16	$0.009150	$0.0120400	$0.0120400	$0.009150
2023-06-17	$0.0100100	$0.0100700	$0.0100700	$0.0100700
2023-06-18	$0.0120400	$0.008140	$0.0120400	$0.008140
2023-06-19	$0.0100100	$0.0102000	$0.0104700	$0.0099300
2023-06-20	$0.008140	$0.008150	$0.008150	$0.008140
2023-06-21	$0.0101900	$0.0108000	$0.0108000	$0.0105000
2023-06-22	$0.0108000	$0.0104600	$0.0110600	$0.0104600
2023-06-23	$0.008150	$0.0121000	$0.0121000	$0.008150
2023-06-24	$0.0107500	$0.0106900	$0.0106900	$0.0103900
2023-06-25	$0.0106900	$0.0106700	$0.0106700	$0.0103600
2023-06-26	$0.0106700	$0.0106000	$0.0106000	$0.0102900
2023-06-27	$0.0121000	$0.009150	$0.0121000	$0.009150
2023-06-28	$0.009150	$0.009120	$0.009150	$0.008080
2023-06-29	$0.0105300	$0.0102300	$0.0105400	$0.0102300

Description

Lbry is a content sharing platform where users can define the terms and fees on which they wish to share their content, using Blockchain technology and Bittorrent protocol. LBC is a proof of work currency and can be mined using a GPU.

Τεχνολογία

Sorry, detailed technology about LBRY Credits is not currently available

Χαρακτηριστικά

Sorry, detailed features about LBRY Credits is not currently available

Σχετικά Νομίσματα

Epic Cash

Banano

Jack Token

Spectrum

Zelwin

Kaspa

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

LBRY Credits
LBC Coin Values LBC

LBRY Credits valuesUSD Τιμή
$ 0.0284

LBRY Credits BTC Τιμή
0.00000307

LBRY Credits 24h Εντ
$ 336,802

LBRY Credits Market ΚΕφ
$ 12,280,905

LBRY Credits LBC Coin Values LBC

LBRY Credits valuesUSD Τιμή $ 0.0284

LBRY Credits BTC Τιμή 0.00000307

LBRY Credits 24h Εντ $ 336,802

LBRY Credits Market ΚΕφ $ 12,280,905

Share LBRY Credits Price

LBRY Credits Τιμή Διαγράμματα

LBRY Credits Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

LBRY Credits Crypto Technology

LBRY Credits Crypto ICO Description

LBRY Credits Crypto Technology

LBRY Credits Crypto Features

LBRY Credits
LBC Coin Values LBC

LBRY Credits valuesUSD Τιμή
$ 0.0284

LBRY Credits BTC Τιμή
0.00000307

LBRY Credits 24h Εντ
$ 336,802

LBRY Credits Market ΚΕφ
$ 12,280,905