Kryll - Ζωντανά η αξία Kryll και το Ανώτατο Όριο Αγοράς

Kryll Crypto Coin Rank 657

Δικτυακός Τόπος

29,000,443 KRL

24h Εντ

2 BTC

1 H

-0.32 %

24 H

2.73 %

7 d

5.19 %

Σήμερα Kryll η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.1106 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00001195 BTC. Σύνολο 29,000,443 KRL κυκλοφορούν επί του παρόντος στην αγορά. Kryll οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 2.73 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars Kryll έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Kryll's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Kryll

Σύμβολο

KRL

Αλγόριθμος

Τιμή BTC

0.00001195 BTC

Αγορά BTC

347 BTC

BTC 24h Vol

2 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

29,000,443 KRL

-0.32 %

24h

2.73 %

5.19 %

Twitter

Kryll

Facebook

Kryll

KRL Διαγράμματα

KRL Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.6231000	$0.6107000	$0.6614000	$0.6107000
2022-05-11	$0.6100000	$0.5226000	$0.5413000	$0.5122000
2022-05-12	$0.5226000	$0.4863000	$0.5240000	$0.4790000
2022-05-13	$0.4839000	$0.4972000	$0.5022000	$0.4707000
2022-05-14	$0.4972000	$0.4915000	$0.5244000	$0.4915000
2022-05-15	$0.4915000	$0.5180000	$0.5257000	$0.5051000
2022-05-16	$0.5180000	$0.4858000	$0.5030000	$0.4810000
2022-05-17	$0.4858000	$0.5282000	$0.5443000	$0.5025000
2022-05-18	$0.5282000	$0.4953000	$0.5131000	$0.4833000
2022-05-19	$0.4953000	$0.5151000	$0.5309000	$0.5101000
2022-05-20	$0.5151000	$0.5121000	$0.5252000	$0.4922000
2022-05-21	$0.5121000	$0.5455000	$0.5483000	$0.5163000
2022-05-22	$0.5455000	$0.5288000	$0.5644000	$0.5288000
2022-05-23	$0.5288000	$0.5157000	$0.5421000	$0.5106000
2022-05-24	$0.5157000	$0.5309000	$0.5362000	$0.5152000
2022-05-25	$0.5309000	$0.5287000	$0.5315000	$0.5210000
2022-05-26	$0.5287000	$0.4904000	$0.5077000	$0.4782000
2022-05-27	$0.4904000	$0.4759000	$0.4783000	$0.4620000
2022-05-28	$0.4769000	$0.4830000	$0.5002000	$0.4781000
2022-05-29	$0.4830000	$0.4691000	$0.4908000	$0.4691000
2022-05-30	$0.4694000	$0.5152000	$0.5204000	$0.5050000
2022-05-31	$0.5152000	$0.5005000	$0.5005000	$0.4832000
2022-06-01	$0.5005000	$0.4594000	$0.4782000	$0.4571000
2022-06-02	$0.4594000	$0.4776000	$0.4847000	$0.4634000
2022-06-03	$0.4776000	$0.4643000	$0.4735000	$0.4620000
2022-06-04	$0.4643000	$0.4699000	$0.4792000	$0.4699000
2022-06-05	$0.4699000	$0.4701000	$0.4748000	$0.4631000
2022-06-06	$0.4701000	$0.4769000	$0.4842000	$0.4721000
2022-06-07	$0.4769000	$0.4756000	$0.4770000	$0.4756000
2022-06-08	$0.4628000	$0.4782000	$0.4782000	$0.4572000
2022-06-09	$0.4782000	$0.4821000	$0.4821000	$0.4727000
2022-06-10	$0.4821000	$0.4525000	$0.4639000	$0.4414000
2022-06-11	$0.4525000	$0.4360000	$0.4449000	$0.4127000
2022-06-12	$0.4360000	$0.4144000	$0.4206000	$0.4021000
2022-06-13	$0.4127000	$0.3497000	$0.3749000	$0.3445000
2022-06-14	$0.3497000	$0.3525000	$0.3703000	$0.3455000
2022-06-15	$0.3525000	$0.3667000	$0.3836000	$0.3613000
2022-06-16	$0.3667000	$0.3150000	$0.3279000	$0.3088000
2022-06-17	$0.3148000	$0.3201000	$0.3283000	$0.3155000
2022-06-18	$0.3201000	$0.2931000	$0.3036000	$0.2931000
2022-06-19	$0.2934000	$0.3342000	$0.3392000	$0.3259000
2022-06-20	$0.3342000	$0.3243000	$0.3409000	$0.3243000
2022-06-21	$0.3243000	$0.3318000	$0.3369000	$0.3189000
2022-06-22	$0.3318000	$0.3062000	$0.3108000	$0.3047000
2022-06-23	$0.3062000	$0.3078000	$0.3078000	$0.3050000
2022-06-24	$0.3226000	$0.3368000	$0.3559000	$0.3368000
2022-06-25	$0.3368000	$0.3518000	$0.3791000	$0.3414000
2022-06-26	$0.3518000	$0.3380000	$0.3414000	$0.3330000
2022-06-27	$0.3380000	$0.3381000	$0.3388000	$0.3374000
2022-06-28	$0.5209000	$0.5254000	$0.7676000	$0.4998000
2022-06-29	$0.5254000	$0.4855000	$0.5338000	$0.4573000
2022-06-30	$0.4855000	$0.4364000	$0.4750000	$0.4278000
2022-07-01	$0.4364000	$0.4190000	$0.4652000	$0.4127000
2022-07-02	$0.4190000	$0.4284000	$0.4458000	$0.4220000
2022-07-03	$0.4284000	$0.4165000	$0.4313000	$0.4165000
2022-07-04	$0.4165000	$0.4331000	$0.4810000	$0.4331000
2022-07-05	$0.4331000	$0.4305000	$0.4335000	$0.4302000
2022-07-07	$0.4440000	$0.4474000	$0.4701000	$0.4430000
2022-07-08	$0.4474000	$0.4405000	$0.4509000	$0.4314000
2022-07-09	$0.4417000	$0.4426000	$0.4426000	$0.4360000
2022-07-10	$0.4426000	$0.4163000	$0.4311000	$0.4163000
2022-07-11	$0.4163000	$0.4006000	$0.4027000	$0.3907000
2022-07-12	$0.4006000	$0.4027000	$0.4129000	$0.3755000
2022-07-13	$0.4027000	$0.4021000	$0.4033000	$0.4019000
2022-07-15	$0.4189000	$0.4198000	$0.4325000	$0.4198000
2022-07-16	$0.4198000	$0.4579000	$0.4814000	$0.4373000
2022-07-17	$0.4579000	$0.4450000	$0.4585000	$0.4383000
2022-07-18	$0.4450000	$0.4695000	$0.5267000	$0.4695000
2022-07-19	$0.4444000	$0.4567000	$0.4735000	$0.4430000
2022-07-20	$0.4567000	$0.4648000	$0.5100000	$0.4484000
2022-07-21	$0.4648000	$0.4594000	$0.4692000	$0.4418000
2022-07-22	$0.4594000	$0.4612000	$0.4743000	$0.4550000
2022-07-23	$0.4612000	$0.4636000	$0.4670000	$0.4586000
2022-07-24	$0.4636000	$0.4690000	$0.4888000	$0.4627000
2022-07-25	$0.4690000	$0.4342000	$0.4700000	$0.4342000
2022-07-26	$0.4342000	$0.4272000	$0.4401000	$0.4153000
2022-07-27	$0.4272000	$0.4585000	$0.4982000	$0.4205000
2022-07-28	$0.4585000	$0.4670000	$0.4749000	$0.4568000
2022-07-29	$0.4674000	$0.4730000	$0.5360000	$0.4647000
2022-07-30	$0.4730000	$0.4808000	$0.5400000	$0.4716000
2022-07-31	$0.4808000	$0.4809000	$0.4940000	$0.4741000
2022-08-01	$0.4809000	$0.4699000	$0.4863000	$0.4642000
2022-08-02	$0.4699000	$0.4684000	$0.4750000	$0.4588000
2022-08-03	$0.4684000	$0.4721000	$0.4989000	$0.4608000
2022-08-04	$0.4721000	$0.4719000	$0.4724000	$0.4696000
2022-08-05	$0.4646000	$0.4794000	$0.4897000	$0.4632000
2022-08-06	$0.4794000	$0.4675000	$0.4825000	$0.4643000
2022-08-07	$0.4675000	$0.4680000	$0.4748000	$0.4656000
2022-08-08	$0.4680000	$0.4941000	$0.4990000	$0.4659000
2022-08-09	$0.4941000	$0.4913000	$0.4941000	$0.4904000
2022-08-11	$0.4662000	$0.4760000	$0.4910000	$0.4660000
2022-08-12	$0.4760000	$0.4754000	$0.4783000	$0.4671000
2022-08-13	$0.4754000	$0.4832000	$0.4946000	$0.4721000
2022-08-14	$0.4832000	$0.4817000	$0.4842000	$0.4817000
2022-08-16	$0.4767000	$0.4719000	$0.4880000	$0.4590000
2022-08-17	$0.4719000	$0.4571000	$0.4774000	$0.4542000
2022-08-18	$0.4571000	$0.4598000	$0.4598000	$0.4571000
2022-08-21	$0.4268000	$0.4331000	$0.4517000	$0.4240000
2022-08-22	$0.4331000	$0.4331000	$0.4331000	$0.4331000
2022-08-23	$0.4307000	$0.4251000	$0.4366000	$0.4219000
2022-08-24	$0.4251000	$0.4226000	$0.4310000	$0.4131000
2022-08-25	$0.4226000	$0.4226000	$0.4226000	$0.4226000
2022-08-27	$0.4014000	$0.4013000	$0.4119000	$0.3969000
2022-08-28	$0.4013000	$0.4106000	$0.4171000	$0.3970000
2022-08-29	$0.4106000	$0.4099000	$0.4106000	$0.4099000
2022-08-30	$0.4193000	$0.4037000	$0.4201000	$0.3975000
2022-08-31	$0.4037000	$0.4033000	$0.4119000	$0.3965000
2022-09-01	$0.4033000	$0.4052000	$0.4060000	$0.3947000
2022-09-02	$0.4052000	$0.4052000	$0.4052000	$0.4052000
2022-09-03	$0.4142000	$0.4068000	$0.4190000	$0.3975000
2022-09-04	$0.4068000	$0.4073000	$0.4138000	$0.3947000
2022-09-05	$0.4073000	$0.4147000	$0.4170000	$0.4035000
2022-09-06	$0.4147000	$0.4147000	$0.4147000	$0.4147000
2022-09-07	$0.4003000	$0.4029000	$0.4029000	$0.3870000
2022-09-08	$0.4029000	$0.4029000	$0.4029000	$0.4029000
2022-09-09	$0.4065000	$0.4160000	$0.4271000	$0.4052000
2022-09-10	$0.4160000	$0.4081000	$0.4193000	$0.4045000
2022-09-11	$0.4081000	$0.4080000	$0.4081000	$0.4080000
2022-09-14	$0.3759000	$0.3763000	$0.3812000	$0.3659000
2022-09-15	$0.3763000	$0.3681000	$0.3784000	$0.3640000
2022-09-16	$0.3681000	$0.3684000	$0.3684000	$0.3681000
2022-09-17	$0.3684000	$0.3774000	$0.3804000	$0.3653000
2022-09-18	$0.3774000	$0.3685000	$0.3828000	$0.3673000
2022-09-19	$0.3685000	$0.3681000	$0.3685000	$0.3674000
2022-09-20	$0.3655000	$0.3572000	$0.3724000	$0.3572000
2022-09-21	$0.3572000	$0.3504000	$0.3739000	$0.3500000
2022-09-22	$0.3561000	$0.3564000	$0.3573000	$0.3558000
2022-09-30	$0.3635000	$0.3640000	$0.3727000	$0.3600000
2022-10-01	$0.3640000	$0.3640000	$0.3640000	$0.3640000
2022-10-02	$0.3639000	$0.3602000	$0.3660000	$0.3591000
2022-10-03	$0.3602000	$0.3602000	$0.3602000	$0.3602000
2022-10-04	$0.3685000	$0.3695000	$0.3713000	$0.3617000
2022-10-05	$0.3695000	$0.3719000	$0.3741000	$0.3661000
2022-10-06	$0.3719000	$0.3719000	$0.3719000	$0.3719000
2022-10-08	$0.3632000	$0.3619000	$0.3634000	$0.3561000
2022-10-09	$0.3619000	$0.3619000	$0.3619000	$0.3619000
2022-10-11	$0.3711000	$0.3656000	$0.3718000	$0.3546000
2022-10-12	$0.3656000	$0.3603000	$0.3700000	$0.3575000
2022-10-13	$0.3603000	$0.3582000	$0.3640000	$0.3438000
2022-10-14	$0.3562000	$0.3543000	$0.3576000	$0.3491000
2022-10-15	$0.3543000	$0.3544000	$0.3545000	$0.3542000
2022-10-16	$0.3497000	$0.3567000	$0.3619000	$0.3480000
2022-10-17	$0.3567000	$0.3567000	$0.3567000	$0.3567000
2022-10-19	$0.3495000	$0.3460000	$0.3539000	$0.3460000
2022-10-20	$0.3460000	$0.3482000	$0.3506000	$0.3450000
2022-10-21	$0.3482000	$0.3479000	$0.3535000	$0.3360000
2022-10-22	$0.3479000	$0.3479000	$0.3479000	$0.3479000
2022-10-23	$0.3487000	$0.3526000	$0.3580000	$0.3462000
2022-10-24	$0.3526000	$0.3517000	$0.3549000	$0.3399000
2022-10-25	$0.3517000	$0.3491000	$0.3518000	$0.3491000
2022-10-26	$0.3530000	$0.3651000	$0.3712000	$0.3501000
2022-10-27	$0.3651000	$0.3598000	$0.3750000	$0.3593000
2022-10-28	$0.3598000	$0.3648000	$0.3668000	$0.3567000
2022-10-29	$0.3648000	$0.3622000	$0.3743000	$0.3574000
2022-10-30	$0.3622000	$0.3588000	$0.3651000	$0.3549000
2022-10-31	$0.3588000	$0.3682000	$0.3712000	$0.3510000
2022-11-01	$0.3682000	$0.3621000	$0.3712000	$0.3577000
2022-11-02	$0.3621000	$0.3584000	$0.3693000	$0.3515000
2022-11-03	$0.3584000	$0.3584000	$0.3584000	$0.3584000
2022-11-04	$0.3722000	$0.3850000	$0.3932000	$0.3497000
2022-11-05	$0.3850000	$0.3902000	$0.4600000	$0.3800000
2022-11-06	$0.3902000	$0.3840000	$0.3920000	$0.3717000
2022-11-07	$0.3840000	$0.3816000	$0.3840000	$0.3816000
2022-11-10	$0.2728000	$0.2989000	$0.3101000	$0.2525000
2022-11-11	$0.2989000	$0.2987000	$0.3054000	$0.2800000
2022-11-12	$0.2987000	$0.2987000	$0.2987000	$0.2987000
2022-11-13	$0.2906000	$0.2957000	$0.3058000	$0.2778000
2022-11-14	$0.2957000	$0.2988000	$0.3043000	$0.2929000
2022-11-15	$0.2967000	$0.3078000	$0.3300000	$0.2904000
2022-11-16	$0.3078000	$0.3021000	$0.3131000	$0.2973000
2022-11-17	$0.3021000	$0.3028000	$0.3028000	$0.3021000
2022-11-18	$0.2953000	$0.2958000	$0.3032000	$0.2920000
2022-11-19	$0.2958000	$0.2995000	$0.3013000	$0.2903000
2022-11-20	$0.2995000	$0.2932000	$0.3008000	$0.2911000
2022-11-21	$0.2932000	$0.2913000	$0.3015000	$0.2825000
2022-11-22	$0.2913000	$0.2913000	$0.2913000	$0.2913000
2022-11-23	$0.2867000	$0.2879000	$0.2921000	$0.2865000
2022-11-24	$0.2879000	$0.2903000	$0.2929000	$0.2826000
2022-11-25	$0.2903000	$0.2923000	$0.2963000	$0.2851000
2022-11-26	$0.2923000	$0.2923000	$0.2923000	$0.2923000
2022-11-27	$0.3087000	$0.3070000	$0.3129000	$0.3048000
2022-11-28	$0.3070000	$0.3136000	$0.3200000	$0.3055000
2022-11-29	$0.3136000	$0.3138000	$0.3138000	$0.3136000
2022-12-01	$0.2965000	$0.2958000	$0.2992000	$0.2946000
2022-12-02	$0.2958000	$0.2949000	$0.2958000	$0.2949000
2022-12-04	$0.2884000	$0.2911000	$0.2942000	$0.2861000
2022-12-05	$0.2911000	$0.2911000	$0.2911000	$0.2911000
2022-12-06	$0.2905000	$0.2905000	$0.2918000	$0.2849000
2022-12-07	$0.2905000	$0.2896000	$0.2905000	$0.2895000
2022-12-08	$0.2863000	$0.2883000	$0.2903000	$0.2854000
2022-12-09	$0.2883000	$0.2884000	$0.2925000	$0.2854000
2022-12-10	$0.2884000	$0.2869000	$0.2914000	$0.2759000
2022-12-11	$0.2869000	$0.2844000	$0.2904000	$0.2741000
2022-12-12	$0.2844000	$0.2803000	$0.2853000	$0.2711000
2022-12-13	$0.2803000	$0.2859000	$0.2948000	$0.2781000
2022-12-14	$0.2859000	$0.2737000	$0.2867000	$0.2679000
2022-12-15	$0.2737000	$0.2701000	$0.2765000	$0.2700000
2022-12-16	$0.2701000	$0.2605000	$0.2717000	$0.2564000
2022-12-17	$0.2605000	$0.2589000	$0.2614000	$0.2485000
2022-12-18	$0.2589000	$0.2570000	$0.2606000	$0.2554000
2022-12-19	$0.2570000	$0.2554000	$0.2615000	$0.2475000
2022-12-20	$0.2554000	$0.2585000	$0.2601000	$0.2499000
2022-12-21	$0.2585000	$0.2558000	$0.2592000	$0.2477000
2022-12-22	$0.2558000	$0.2523000	$0.2591000	$0.2523000
2022-12-23	$0.2523000	$0.2552000	$0.2597000	$0.2491000
2022-12-24	$0.2552000	$0.2561000	$0.2596000	$0.2471000
2022-12-25	$0.2561000	$0.2564000	$0.2589000	$0.2463000
2022-12-26	$0.2564000	$0.2547000	$0.2602000	$0.2498000
2022-12-27	$0.2547000	$0.2532000	$0.2586000	$0.2506000
2022-12-28	$0.2532000	$0.2508000	$0.2565000	$0.2466000
2022-12-29	$0.2508000	$0.2506000	$0.2562000	$0.2479000
2022-12-30	$0.2506000	$0.2506000	$0.2506000	$0.2506000
2022-12-31	$0.2495000	$0.2480000	$0.2545000	$0.2470000
2023-01-01	$0.2480000	$0.2480000	$0.2480000	$0.2480000
2023-01-02	$0.2489000	$0.2471000	$0.2523000	$0.2463000
2023-01-03	$0.2471000	$0.2472000	$0.2472000	$0.2471000
2023-01-04	$0.2440000	$0.2489000	$0.2532000	$0.2418000
2023-01-05	$0.2489000	$0.2534000	$0.2736000	$0.2365000
2023-01-06	$0.2534000	$0.2781000	$0.2887000	$0.2508000
2023-01-07	$0.2781000	$0.2600000	$0.3100000	$0.2550000
2023-01-08	$0.2600000	$0.2597000	$0.2640000	$0.2550000
2023-01-09	$0.2597000	$0.2620000	$0.2705000	$0.2588000
2023-01-10	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-11	$0.2597000	$0.2620000	$0.2627000	$0.2521000
2023-01-12	$0.2620000	$0.2652000	$0.2802000	$0.2547000
2023-01-13	$0.2652000	$0.2700000	$0.2710000	$0.2650000
2023-01-14	$0.2700000	$0.2806000	$0.2844000	$0.2700000
2023-01-15	$0.2806000	$0.2907000	$0.3200000	$0.2786000
2023-01-16	$0.2907000	$0.2950000	$0.3047000	$0.2880000
2023-01-17	$0.2950000	$0.2952000	$0.3100000	$0.2914000
2023-01-18	$0.2952000	$0.2793000	$0.3015000	$0.2740000
2023-01-19	$0.2793000	$0.2819000	$0.2872000	$0.2723000
2023-01-20	$0.2819000	$0.2916000	$0.2928000	$0.2818000
2023-01-21	$0.2916000	$0.3029000	$0.3103000	$0.2912000
2023-01-22	$0.3029000	$0.3000000	$0.3186000	$0.2912000
2023-01-23	$0.3000000	$0.3040000	$0.3043000	$0.3000000
2023-01-24	$0.3040000	$0.3091000	$0.3308000	$0.3028000
2023-01-25	$0.3091000	$0.3137000	$0.3165000	$0.2926000
2023-01-26	$0.3137000	$0.3164000	$0.3253000	$0.3095000
2023-01-27	$0.3164000	$0.3163000	$0.3164000	$0.3162000
2023-01-28	$0.3183000	$0.3164000	$0.3344000	$0.2909000
2023-01-29	$0.3164000	$0.3284000	$0.3378000	$0.3132000
2023-01-30	$0.3284000	$0.3145000	$0.3380000	$0.3043000
2023-01-31	$0.3145000	$0.3132000	$0.3376000	$0.2978000
2023-02-01	$0.3132000	$0.3196000	$0.3209000	$0.3022000
2023-02-02	$0.3196000	$0.3139000	$0.3266000	$0.3053000
2023-02-03	$0.3139000	$0.3128000	$0.3255000	$0.2945000
2023-02-04	$0.3128000	$0.3117000	$0.3271000	$0.3074000
2023-02-05	$0.3117000	$0.3026000	$0.3207000	$0.2875000
2023-02-06	$0.3026000	$0.2989000	$0.3172000	$0.2764000
2023-02-07	$0.2989000	$0.2993000	$0.2993000	$0.2989000
2023-02-08	$0.3131000	$0.3161000	$0.3260000	$0.3122000
2023-02-09	$0.3161000	$0.2957000	$0.3208000	$0.2843000
2023-02-10	$0.2957000	$0.2938000	$0.3052000	$0.2851000
2023-02-11	$0.2938000	$0.2994000	$0.3070000	$0.2882000
2023-02-12	$0.2994000	$0.2994000	$0.3135000	$0.2900000
2023-02-13	$0.2994000	$0.2946000	$0.3024000	$0.2824000
2023-02-14	$0.2946000	$0.2981000	$0.2990000	$0.2943000
2023-02-15	$0.2981000	$0.3123000	$0.3311000	$0.2933000
2023-02-16	$0.3123000	$0.3164000	$0.3361000	$0.3109000
2023-02-17	$0.3164000	$0.3185000	$0.3221000	$0.3081000
2023-02-18	$0.3185000	$0.3221000	$0.3361000	$0.3140000
2023-02-19	$0.3221000	$0.3195000	$0.3783000	$0.3082000
2023-02-20	$0.3195000	$0.3237000	$0.3401000	$0.3023000
2023-02-21	$0.3237000	$0.3185000	$0.3287000	$0.3165000
2023-02-22	$0.3185000	$0.3076000	$0.3206000	$0.3053000
2023-02-23	$0.3076000	$0.3076000	$0.3076000	$0.3076000
2023-02-24	$0.3080000	$0.3031000	$0.3136000	$0.3000000
2023-02-25	$0.3031000	$0.3010000	$0.3037000	$0.2992000
2023-02-26	$0.3010000	$0.3067000	$0.3099000	$0.2969000
2023-02-27	$0.3067000	$0.3006000	$0.3107000	$0.2950000
2023-02-28	$0.3006000	$0.3012000	$0.3078000	$0.2956000
2023-03-01	$0.3012000	$0.3062000	$0.3117000	$0.3000000
2023-03-02	$0.3062000	$0.3057000	$0.3078000	$0.3017000
2023-03-03	$0.3057000	$0.3046000	$0.3065000	$0.2928000
2023-03-04	$0.3046000	$0.3043000	$0.3052000	$0.3028000
2023-03-05	$0.3043000	$0.2944000	$0.3046000	$0.2882000
2023-03-06	$0.2944000	$0.2947000	$0.2991000	$0.2926000
2023-03-07	$0.2947000	$0.2977000	$0.3048000	$0.2825000
2023-03-08	$0.2977000	$0.2930000	$0.2984000	$0.2917000
2023-03-09	$0.2930000	$0.2867000	$0.2957000	$0.2776000
2023-03-10	$0.2867000	$0.2901000	$0.3061000	$0.2750000
2023-03-11	$0.2901000	$0.2843000	$0.2918000	$0.2806000
2023-03-12	$0.2843000	$0.2929000	$0.3013000	$0.2834000
2023-03-13	$0.2929000	$0.2929000	$0.2929000	$0.2929000
2023-03-14	$0.3033000	$0.3064000	$0.3089000	$0.2974000
2023-03-15	$0.3064000	$0.3065000	$0.3065000	$0.3064000
2023-03-16	$0.3065000	$0.3014000	$0.3127000	$0.2926000
2023-03-17	$0.3014000	$0.3025000	$0.3172000	$0.2963000
2023-03-18	$0.3025000	$0.3040000	$0.3172000	$0.3024000
2023-03-19	$0.3040000	$0.3028000	$0.3172000	$0.2986000
2023-03-20	$0.3028000	$0.2991000	$0.3063000	$0.2943000
2023-03-21	$0.2991000	$0.2997000	$0.3004000	$0.2951000
2023-03-22	$0.2997000	$0.2980000	$0.3040000	$0.2827000
2023-03-23	$0.2980000	$0.2949000	$0.2997000	$0.2842000
2023-03-24	$0.2949000	$0.2906000	$0.2967000	$0.2834000
2023-03-25	$0.2906000	$0.2865000	$0.2931000	$0.2755000
2023-03-26	$0.2865000	$0.2879000	$0.2919000	$0.2865000
2023-03-27	$0.2879000	$0.2861000	$0.2909000	$0.2820000
2023-03-28	$0.2861000	$0.2887000	$0.2905000	$0.2834000
2023-03-29	$0.2887000	$0.2951000	$0.3013000	$0.2878000
2023-03-30	$0.2951000	$0.2896000	$0.3001000	$0.2822000
2023-03-31	$0.2896000	$0.2889000	$0.2964000	$0.2820000
2023-04-01	$0.2889000	$0.2928000	$0.2968000	$0.2869000
2023-04-02	$0.2928000	$0.2929000	$0.2947000	$0.2810000
2023-04-03	$0.2929000	$0.2920000	$0.2929000	$0.2920000
2023-04-04	$0.2898000	$0.2927000	$0.3012000	$0.2886000
2023-04-05	$0.2927000	$0.2927000	$0.2927000	$0.2927000
2023-04-06	$0.2941000	$0.2909000	$0.2969000	$0.2885000
2023-04-07	$0.2909000	$0.2902000	$0.2958000	$0.2886000
2023-04-08	$0.2902000	$0.2919000	$0.2960000	$0.2853000
2023-04-09	$0.2919000	$0.2904000	$0.2939000	$0.2861000
2023-04-10	$0.2904000	$0.2940000	$0.2944000	$0.2867000
2023-04-11	$0.2940000	$0.2972000	$0.2984000	$0.2913000
2023-04-12	$0.2972000	$0.2956000	$0.3000000	$0.2903000
2023-04-13	$0.2956000	$0.2956000	$0.2956000	$0.2956000
2023-04-14	$0.2979000	$0.3001000	$0.3058000	$0.2944000
2023-04-15	$0.3001000	$0.2997000	$0.3018000	$0.2942000
2023-04-16	$0.2997000	$0.2956000	$0.3009000	$0.2847000
2023-04-17	$0.2956000	$0.2898000	$0.2961000	$0.2891000
2023-04-18	$0.2898000	$0.2927000	$0.2981000	$0.2860000
2023-04-19	$0.2927000	$0.2917000	$0.3042000	$0.2868000
2023-04-20	$0.2917000	$0.2892000	$0.2928000	$0.2835000
2023-04-21	$0.2892000	$0.2870000	$0.2910000	$0.2816000
2023-04-22	$0.2870000	$0.2872000	$0.2886000	$0.2833000
2023-04-23	$0.2872000	$0.2856000	$0.2898000	$0.2792000
2023-04-24	$0.2856000	$0.2862000	$0.2862000	$0.2856000
2023-04-25	$0.2872000	$0.2909000	$0.2925000	$0.2831000
2023-04-26	$0.2909000	$0.2843000	$0.2988000	$0.2773000
2023-04-27	$0.2843000	$0.2903000	$0.2916000	$0.2833000
2023-04-28	$0.2903000	$0.2824000	$0.2929000	$0.2824000
2023-04-29	$0.2824000	$0.2832000	$0.2901000	$0.2791000
2023-04-30	$0.2832000	$0.2897000	$0.2933000	$0.2824000
2023-05-01	$0.2897000	$0.2845000	$0.2909000	$0.2701000
2023-05-02	$0.2845000	$0.2857000	$0.2898000	$0.2818000
2023-05-03	$0.2857000	$0.2796000	$0.2872000	$0.2770000
2023-05-04	$0.2796000	$0.2730000	$0.2845000	$0.2702000
2023-05-05	$0.2730000	$0.2730000	$0.2730000	$0.2730000
2023-05-06	$0.2721000	$0.2647000	$0.2729000	$0.2630000
2023-05-07	$0.2647000	$0.2640000	$0.2671000	$0.2606000
2023-05-08	$0.2640000	$0.2586000	$0.2640000	$0.2513000
2023-05-09	$0.2586000	$0.2586000	$0.2586000	$0.2586000
2023-05-10	$0.2621000	$0.2615000	$0.2634000	$0.2522000
2023-05-11	$0.2615000	$0.2615000	$0.2615000	$0.2615000
2023-05-13	$0.2552000	$0.2572000	$0.2606000	$0.2538000
2023-05-14	$0.2572000	$0.2570000	$0.2611000	$0.2552000
2023-05-15	$0.2570000	$0.2578000	$0.2619000	$0.2553000
2023-05-16	$0.2578000	$0.2524000	$0.2582000	$0.2512000
2023-05-17	$0.2524000	$0.2551000	$0.2573000	$0.2461000
2023-05-18	$0.2551000	$0.2551000	$0.2551000	$0.2532000
2023-05-19	$0.2567000	$0.2513000	$0.2567000	$0.2504000
2023-05-20	$0.2513000	$0.2556000	$0.2558000	$0.2506000
2023-05-21	$0.2556000	$0.2532000	$0.2565000	$0.2508000
2023-05-22	$0.2532000	$0.2544000	$0.2661000	$0.2507000
2023-05-23	$0.2544000	$0.2556000	$0.2560000	$0.2504000
2023-05-24	$0.2556000	$0.2574000	$0.2622000	$0.2480000
2023-05-25	$0.2574000	$0.2557000	$0.2605000	$0.2524000
2023-05-26	$0.2557000	$0.2558000	$0.2771000	$0.2512000
2023-05-27	$0.2558000	$0.2570000	$0.2578000	$0.2509000
2023-05-28	$0.2570000	$0.2595000	$0.2669000	$0.2527000
2023-05-29	$0.2595000	$0.2650000	$0.2724000	$0.2528000
2023-05-30	$0.2650000	$0.2613000	$0.2690000	$0.2504000
2023-05-31	$0.2613000	$0.2614000	$0.2614000	$0.2613000
2023-06-01	$0.2579000	$0.2567000	$0.2605000	$0.2442000
2023-06-02	$0.2567000	$0.2578000	$0.2671000	$0.2512000
2023-06-03	$0.2578000	$0.2597000	$0.2638000	$0.2504000
2023-06-04	$0.2597000	$0.2668000	$0.2823000	$0.2534000
2023-06-05	$0.2668000	$0.2668000	$0.2668000	$0.2668000
2023-06-06	$0.2575000	$0.2600000	$0.2605000	$0.2518000
2023-06-07	$0.2600000	$0.2554000	$0.2614000	$0.2482000
2023-06-08	$0.2554000	$0.2554000	$0.2555000	$0.2554000
2023-06-09	$0.2527000	$0.2518000	$0.2577000	$0.2488000
2023-06-10	$0.2518000	$0.2515000	$0.2534000	$0.2515000
2023-06-12	$0.2417000	$0.2426000	$0.2478000	$0.2347000
2023-06-13	$0.2426000	$0.2424000	$0.2426000	$0.2424000
2023-06-14	$0.2400000	$0.2380000	$0.2458000	$0.2300000
2023-06-15	$0.2380000	$0.2388000	$0.2388000	$0.2378000
2023-06-16	$0.2382000	$0.2409000	$0.2462000	$0.2360000
2023-06-17	$0.2409000	$0.2467000	$0.2562000	$0.2396000
2023-06-18	$0.2467000	$0.2406000	$0.2495000	$0.2274000
2023-06-19	$0.2406000	$0.2412000	$0.2459000	$0.2348000
2023-06-20	$0.2412000	$0.2390000	$0.2412000	$0.2390000
2023-06-21	$0.2452000	$0.2487000	$0.2513000	$0.2436000
2023-06-22	$0.2487000	$0.2487000	$0.2487000	$0.2487000
2023-06-23	$0.2433000	$0.2440000	$0.2477000	$0.2407000
2023-06-24	$0.2440000	$0.2456000	$0.2498000	$0.2400000
2023-06-25	$0.2456000	$0.2459000	$0.2501000	$0.2420000
2023-06-26	$0.2459000	$0.2398000	$0.2484000	$0.2398000
2023-06-27	$0.2398000	$0.2415000	$0.2464000	$0.2398000
2023-06-28	$0.2415000	$0.2425000	$0.2456000	$0.2402000
2023-06-29	$0.2425000	$0.2425000	$0.2425000	$0.2425000

Description

TheÂ Kryll platform allows users to create automated trading strategies for cryptocurrencies in exchange for KRL tokens for each automated function. Kryll (KRL) is an ERC20 compliant token in the Ethereum network and is used to pay fees in the platform.Â

Τεχνολογία

Sorry, detailed technology about Kryll is not currently available

Χαρακτηριστικά

Sorry, detailed features about Kryll is not currently available

Σχετικά Νομίσματα

Primalbase Toke...

Melon

Kusama

Global Crypto A...

Titcoin

PiplCoin

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Kryll
KRL Coin Values KRL

Kryll valuesUSD Τιμή
$ 0.1106

Kryll BTC Τιμή
0.00001195

Kryll 24h Εντ
$ 17,667

Kryll Market ΚΕφ
$ 3,206,263

Kryll KRL Coin Values KRL

Kryll valuesUSD Τιμή $ 0.1106

Kryll BTC Τιμή 0.00001195

Kryll 24h Εντ $ 17,667

Kryll Market ΚΕφ $ 3,206,263

Share Kryll Price

Kryll Τιμή Διαγράμματα

Kryll Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Kryll Crypto Technology

Kryll Crypto ICO Description

Kryll Crypto Technology

Kryll Crypto Features

Kryll
KRL Coin Values KRL

Kryll valuesUSD Τιμή
$ 0.1106

Kryll BTC Τιμή
0.00001195

Kryll 24h Εντ
$ 17,667

Kryll Market ΚΕφ
$ 3,206,263