IQeon - Ζωντανά η αξία IQeon και το Ανώτατο Όριο Αγοράς

IQeon Crypto Coin Rank 482

Δικτυακός Τόπος

5,491,860 IQN

24h Εντ

5 BTC

1 H

1.66 %

24 H

1.99 %

7 d

1.33 %

Σήμερα IQeon η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 1.18 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00012793 BTC. Σύνολο 5,491,860 IQN κυκλοφορούν επί του παρόντος στην αγορά. IQeon οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 1.99 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars IQeon έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω IQeon's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

IQeon

Σύμβολο

IQN

Αλγόριθμος

ETH Token

Τιμή BTC

0.00012793 BTC

Αγορά BTC

703 BTC

BTC 24h Vol

5 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

5,491,860 IQN

1.66 %

24h

1.99 %

1.33 %

Twitter

IQeon

Facebook

IQeon

IQN Διαγράμματα

IQN Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-07-21	$0.0808	$0.0830	$0.0830	$0.0830
2018-08-05	$0.0732	$0.0736	$0.0736	$0.0736
2018-08-06	$0.0736	$0.1417000	$0.1417000	$0.0729
2018-08-07	$0.1417000	$0.1398000	$0.1398000	$0.1323000
2018-08-14	$0.1051000	$0.0974	$0.2087000	$0.0974
2018-08-23	$0.0946	$0.0496500	$0.0965	$0.0496500
2018-08-28	$0.0518	$0.0339000	$0.0532	$0.0339000
2018-09-05	$0.0327200	$0.1084000	$0.1084000	$0.0261800
2018-09-09	$0.0935	$0.0980	$0.0980	$0.0431200
2018-09-11	$0.0986	$0.1481000	$0.1481000	$0.0926
2018-09-15	$0.1671000	$0.1330000	$0.1773000	$0.1330000
2018-09-16	$0.1330000	$0.1413000	$0.1465000	$0.0588
2018-09-17	$0.1413000	$0.0757	$0.1258000	$0.0757
2018-09-18	$0.0757	$0.0750	$0.0805	$0.0750
2018-09-23	$0.0867	$0.1663000	$0.1663000	$0.0734
2018-09-25	$0.1550000	$0.1861000	$0.1863000	$0.1491000
2018-09-26	$0.1861000	$0.1928000	$0.2028000	$0.1818000
2018-09-27	$0.1928000	$0.1970000	$0.2522000	$0.1970000
2018-09-28	$0.1970000	$0.1817000	$0.2105000	$0.1817000
2018-09-29	$0.1817000	$0.2313000	$0.2313000	$0.1897000
2018-09-30	$0.2313000	$0.1907000	$0.2326000	$0.1907000
2018-10-01	$0.2070000	$0.2055000	$0.2055000	$0.2055000
2018-10-02	$0.2055000	$0.1510000	$0.2006000	$0.1510000
2018-10-10	$0.1524000	$0.2117000	$0.2117000	$0.1509000
2018-10-11	$0.2117000	$0.1708000	$0.1784000	$0.0570
2018-10-18	$0.1868000	$0.1902000	$0.1902000	$0.1822000
2018-10-27	$0.1910000	$0.1894000	$0.1905000	$0.0002230
2018-11-03	$0.1877000	$0.0707	$0.1863000	$0.0707
2018-11-09	$0.0749	$0.2093000	$0.2093000	$0.0742
2018-11-11	$0.2119000	$0.1482000	$0.2117000	$0.1482000
2018-11-14	$0.1445000	$0.1279000	$0.1279000	$0.1279000
2018-11-15	$0.1279000	$0.1089000	$0.1852000	$0.1089000
2018-11-19	$0.1065000	$0.1186000	$0.1186000	$0.0889
2018-11-20	$0.1186000	$0.0840	$0.1046000	$0.0784
2018-11-26	$0.0750	$0.0762	$0.0762	$0.0653
2018-11-30	$0.0822	$0.1298000	$0.1298000	$0.0790
2018-12-01	$0.1298000	$0.0510	$0.1363000	$0.0510
2018-12-02	$0.0510	$0.0498600	$0.0498600	$0.0498600
2018-12-06	$0.0436800	$0.1167000	$0.1167000	$0.0388800
2018-12-09	$0.1180000	$0.0424900	$0.1218000	$0.0424900
2018-12-11	$0.0408100	$0.0792	$0.1311000	$0.0396200
2018-12-12	$0.0792	$0.1159000	$0.1204000	$0.0815
2018-12-13	$0.1159000	$0.1255000	$0.1255000	$0.1106000
2018-12-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2018-12-15	$0.1128000	$0.1146000	$0.1147000	$0.1133000
2018-12-16	$0.1155000	$0.1206000	$0.1206000	$0.1155000
2018-12-17	$0.1182000	$0.1322000	$0.1322000	$0.1321000
2018-12-18	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2018-12-19	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2018-12-20	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2018-12-21	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2018-12-22	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2018-12-23	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2018-12-24	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2018-12-25	$0.1951000	$0.1244000	$0.1814000	$0.1244000
2018-12-26	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2018-12-27	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2018-12-28	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2018-12-29	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2018-12-30	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2018-12-31	$0.1343000	$0.1201000	$0.1268000	$0.1201000
2019-01-01	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-02	$0.1284000	$0.1409000	$0.1409000	$0.1409000
2019-01-03	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-04	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-05	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-06	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-07	$0.1427000	$0.1369000	$0.1369000	$0.1369000
2019-01-08	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-09	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-10	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-11	$0.1152000	$0.1156000	$0.1156000	$0.1144000
2019-01-12	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-13	$0.1144000	$0.1088000	$0.1088000	$0.1060000
2019-01-14	$0.1088000	$0.1168000	$0.1211000	$0.1168000
2019-01-15	$0.1168000	$0.1091000	$0.1091000	$0.1091000
2019-01-16	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-17	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-18	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-19	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-20	$0.1124000	$0.1942000	$0.1942000	$0.0632
2019-01-21	$0.1942000	$0.1465000	$0.1914000	$0.1465000
2019-01-22	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-23	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-24	$0.1476000	$0.1789000	$0.1789000	$0.1477000
2019-01-25	$0.1789000	$0.0877	$0.1762000	$0.0877
2019-01-26	$0.0877	$0.1396000	$0.1396000	$0.0880
2019-01-27	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-28	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-29	$0.1276000	$0.0754	$0.1257000	$0.0754
2019-01-30	$0.0754	$0.1472000	$0.1854000	$0.0785
2019-01-31	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-01	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-02	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-03	$0.1499000	$0.1447000	$0.1447000	$0.1447000
2019-02-04	$0.1447000	$0.1924000	$0.1924000	$0.1443000
2019-02-05	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-06	$0.1925000	$0.1777000	$0.1881000	$0.1777000
2019-02-07	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-08	$0.1773000	$0.2031000	$0.2031000	$0.1195000
2019-02-09	$0.2031000	$0.2150000	$0.2150000	$0.1911000
2019-02-10	$0.2150000	$0.2147000	$0.2260000	$0.2147000
2019-02-11	$0.2147000	$0.2065000	$0.2065000	$0.2065000
2019-02-12	$0.2065000	$0.2207000	$0.2207000	$0.2097000
2019-02-13	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-14	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-15	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-16	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-17	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-18	$0.2417000	$0.2198000	$0.2638000	$0.2198000
2019-02-19	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-20	$0.2166000	$0.2388000	$0.2388000	$0.2238000
2019-02-21	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-22	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-23	$0.2385000	$0.2392000	$0.2552000	$0.2392000
2019-02-24	$0.2392000	$0.2001000	$0.2001000	$0.2001000
2019-02-25	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-26	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-27	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-28	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-01	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-02	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-03	$0.2007000	$0.1968000	$0.1968000	$0.1968000
2019-03-04	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-05	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-06	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-07	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-08	$0.2065000	$0.2488000	$0.2488000	$0.1344000
2019-03-09	$0.2488000	$0.1382000	$0.2559000	$0.1382000
2019-03-10	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-11	$0.1364000	$0.1602000	$0.1736000	$0.1335000
2019-03-12	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-13	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-14	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-15	$0.1595000	$0.1927000	$0.1927000	$0.1652000
2019-03-16	$0.1927000	$0.2069000	$0.2069000	$0.1984000
2019-03-17	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-18	$0.2040000	$0.2258000	$0.2258000	$0.2022000
2019-03-19	$0.2258000	$0.2092000	$0.2273000	$0.2092000
2019-03-20	$0.2092000	$0.2588000	$0.2588000	$0.1963000
2019-03-21	$0.2588000	$0.2712000	$0.2712000	$0.2503000
2019-03-22	$0.2712000	$0.2735000	$0.2735000	$0.2020000
2019-03-23	$0.2735000	$0.3375000	$0.3375000	$0.2755000
2019-03-24	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-25	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-26	$0.3282000	$0.3259000	$0.3290000	$0.3259000
2019-03-27	$0.3259000	$0.3576000	$0.3576000	$0.3403000
2019-03-28	$0.3646000	$0.3460000	$0.3598000	$0.3183000
2019-03-29	$0.3460000	$0.3168000	$0.3903000	$0.2823000
2019-03-30	$0.3168000	$0.2599000	$0.3353000	$0.2538000
2019-03-31	$0.2599000	$0.3208000	$0.3250000	$0.2583000
2019-04-01	$0.3208000	$0.2576000	$0.3196000	$0.2576000
2019-04-02	$0.2576000	$0.3562000	$0.3901000	$0.2919000
2019-04-03	$0.3562000	$0.3312000	$0.3562000	$0.0021890
2019-04-04	$0.3312000	$0.2689000	$0.3248000	$0.2648000
2019-04-05	$0.2950000	$0.3000000	$0.3000000	$0.2850000
2019-04-06	$0.3359000	$0.3326000	$0.3357000	$0.2765000
2019-04-07	$0.3326000	$0.3025000	$0.3511000	$0.2721000
2019-04-08	$0.3025000	$0.3207000	$0.3241000	$0.2738000
2019-04-09	$0.3207000	$0.2821000	$0.3348000	$0.2662000
2019-04-10	$0.2821000	$0.2285000	$0.3182000	$0.2285000
2019-04-11	$0.2285000	$0.2717000	$0.3059000	$0.2128000
2019-04-12	$0.3200000	$0.3000000	$0.3200000	$0.3000000
2019-04-13	$0.2705000	$0.3205000	$0.3205000	$0.2705000
2019-04-14	$0.2972000	$0.2972000	$0.2972000	$0.2972000
2019-04-15	$0.3286000	$0.3126000	$0.3126000	$0.3111000
2019-04-16	$0.3126000	$0.2504000	$0.3255000	$0.2504000
2019-04-17	$0.3200000	$0.3200000	$0.3200000	$0.3100000
2019-04-18	$0.3200000	$0.3300000	$0.3300000	$0.3200000
2019-04-19	$0.3300000	$0.3300000	$0.3300000	$0.3300000
2019-04-20	$0.2612000	$0.2949000	$0.3044000	$0.2609000
2019-04-21	$0.2949000	$0.2725000	$0.2887000	$0.2725000
2019-04-22	$0.3300000	$0.3350000	$0.3350000	$0.3300000
2019-04-23	$0.2615000	$0.3072000	$0.3072000	$0.2596000
2019-04-24	$0.3072000	$0.2873000	$0.2989000	$0.2873000
2019-04-25	$0.3350000	$0.3201000	$0.3350000	$0.3201000
2019-04-26	$0.2754000	$0.2348000	$0.2816000	$0.2348000
2019-04-27	$0.2348000	$0.2393000	$0.2930000	$0.2377000
2019-04-28	$0.2946000	$0.3000000	$0.3000000	$0.2946000
2019-04-29	$0.2592000	$0.2836000	$0.2836000	$0.2570000
2019-04-30	$0.2836000	$0.2556000	$0.2975000	$0.2556000
2019-05-01	$0.2556000	$0.2793000	$0.2793000	$0.2510000
2019-05-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2019-05-03	$0.2790000	$0.3276000	$0.3276000	$0.2911000
2019-05-04	$0.3363000	$0.3138000	$0.3485000	$0.2552000
2019-05-05	$0.3350000	$0.3350000	$0.3350000	$0.3350000
2019-05-06	$0.3350000	$0.3350000	$0.3350000	$0.3350000
2019-05-07	$0.3332000	$0.3119000	$0.3239000	$0.2448000
2019-05-08	$0.3168000	$0.2900000	$0.3257000	$0.2796000
2019-05-09	$0.2900000	$0.3260000	$0.3260000	$0.2891000
2019-05-10	$0.3260000	$0.3288000	$0.3291000	$0.3288000
2019-05-11	$0.3200000	$0.3500000	$0.3500000	$0.3200000
2019-05-12	$0.3464000	$0.3255000	$0.3387000	$0.3255000
2019-05-13	$0.3500000	$0.3300000	$0.3700000	$0.3300000
2019-05-14	$0.3000000	$0.3430000	$0.3500000	$0.3000000
2019-05-15	$0.3500000	$0.4049000	$0.4049000	$0.3350000
2019-05-16	$0.4401000	$0.3967000	$0.4681000	$0.3967000
2019-05-17	$0.4149000	$0.3700000	$0.4149000	$0.3597000
2019-05-18	$0.4113000	$0.3931000	$0.3931000	$0.3832000
2019-05-19	$0.3931000	$0.3783000	$0.4383000	$0.3731000
2019-05-20	$0.3750000	$0.3750000	$0.3750000	$0.3750000
2019-05-21	$0.3832000	$0.4079000	$0.4584000	$0.3875000
2019-05-22	$0.4079000	$0.4229000	$0.4528000	$0.3679000
2019-05-23	$0.4400000	$0.4300000	$0.4400000	$0.4300000
2019-05-24	$0.4300000	$0.4213000	$0.4600000	$0.4213000
2019-05-25	$0.4243000	$0.4527000	$0.4527000	$0.4275000
2019-05-26	$0.4204000	$0.4550000	$0.4550000	$0.4204000
2019-05-27	$0.4550000	$0.4711000	$0.4711000	$0.4550000
2019-05-28	$0.4711000	$0.4903000	$0.4928000	$0.4711000
2019-05-29	$0.5068000	$0.5095000	$0.5095000	$0.5033000
2019-05-30	$0.4928000	$0.4903000	$0.4928000	$0.4903000
2019-05-31	$0.4903000	$0.4903000	$0.4903000	$0.4903000
2019-06-01	$0.4903000	$0.4500000	$0.4903000	$0.4500000
2019-06-02	$0.4235000	$0.4791000	$0.4791000	$0.4309000
2019-06-03	$0.4800000	$0.4600000	$0.4800000	$0.4600000
2019-06-04	$0.4441000	$0.4099000	$0.4726000	$0.4099000
2019-06-05	$0.4099000	$0.4480000	$0.4601000	$0.4185000
2019-06-06	$0.4480000	$0.4348000	$0.4724000	$0.4243000
2019-06-07	$0.5268000	$0.5001000	$0.5268000	$0.4400000
2019-06-08	$0.4711000	$0.4619000	$0.4619000	$0.4372000
2019-06-09	$0.4619000	$0.4170000	$0.4497000	$0.4124000
2019-06-10	$0.4170000	$0.4828000	$0.4828000	$0.4466000
2019-06-11	$0.4828000	$0.4729000	$0.4773000	$0.4364000
2019-06-12	$0.4729000	$0.4682000	$0.5074000	$0.4682000
2019-06-13	$0.5224000	$0.4400000	$0.5224000	$0.4400000
2019-06-14	$0.4464000	$0.4299000	$0.4616000	$0.4299000
2019-06-15	$0.4299000	$0.4388000	$0.4388000	$0.4388000
2019-06-16	$0.4308000	$0.4296000	$0.4296000	$0.4296000
2019-06-17	$0.4176000	$0.4164000	$0.4355000	$0.4164000
2019-06-18	$0.4164000	$0.3994000	$0.4087000	$0.3994000
2019-06-19	$0.3981000	$0.4084000	$0.4097000	$0.4049000
2019-06-20	$0.4241000	$0.4180000	$0.4241000	$0.4180000
2019-06-21	$0.4050000	$0.4215000	$0.4405000	$0.4210000
2019-06-22	$0.4210000	$0.4595000	$0.4595000	$0.4400000
2019-06-23	$0.4595000	$0.4887000	$0.4887000	$0.4564000
2019-06-24	$0.4887000	$0.4139000	$0.4948000	$0.4139000
2019-06-25	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2019-06-26	$0.4210000	$0.4673000	$0.5006000	$0.4439000
2019-06-27	$0.4673000	$0.4117000	$0.4235000	$0.3911000
2019-06-28	$0.4117000	$0.4257000	$0.4331000	$0.3128000
2019-06-29	$0.4257000	$0.5042000	$0.5042000	$0.4366000
2019-06-30	$0.5042000	$0.3482000	$0.4610000	$0.3482000
2019-07-01	$0.3482000	$0.2942000	$0.3559000	$0.2942000
2019-07-02	$0.2942000	$0.3240000	$0.3240000	$0.2916000
2019-07-03	$0.3916000	$0.3916000	$0.3916000	$0.3916000
2019-07-04	$0.3916000	$0.3916000	$0.3916000	$0.3916000
2019-07-05	$0.3916000	$0.3916000	$0.3916000	$0.3916000
2019-07-06	$0.3916000	$0.3916000	$0.3916000	$0.3916000
2019-07-07	$0.3916000	$0.3916000	$0.3916000	$0.3916000
2019-07-08	$0.4118000	$0.4293000	$0.4387000	$0.4211000
2019-07-09	$0.3916000	$0.4386000	$0.4386000	$0.3916000
2019-07-10	$0.4386000	$0.4386000	$0.4386000	$0.4386000
2019-07-11	$0.4386000	$0.4386000	$0.4386000	$0.4386000
2019-07-12	$0.3679000	$0.4214000	$0.4214000	$0.3773000
2019-07-13	$0.4386000	$0.4386000	$0.4386000	$0.4386000
2019-07-14	$0.4386000	$0.3916000	$0.4386000	$0.3916000
2019-07-15	$0.3619000	$0.3589000	$0.3992000	$0.3262000
2019-07-16	$0.3589000	$0.3577000	$0.3577000	$0.3126000
2019-07-17	$0.3742000	$0.3476000	$0.3742000	$0.3476000
2019-07-18	$0.3803000	$0.3595000	$0.4070000	$0.3595000
2019-07-19	$0.3476000	$0.3960000	$0.3960000	$0.3476000
2019-07-20	$0.3960000	$0.3960000	$0.3960000	$0.3960000
2019-07-21	$0.3960000	$0.3960000	$0.3960000	$0.3960000
2019-07-22	$0.3832000	$0.3693000	$0.3693000	$0.3693000
2019-07-23	$0.3960000	$0.3960000	$0.3960000	$0.3960000
2019-07-24	$0.3608000	$0.3618000	$0.3898000	$0.3618000
2019-07-25	$0.3618000	$0.3947000	$0.3949000	$0.3664000
2019-07-26	$0.3947000	$0.3933000	$0.3944000	$0.3617000
2019-07-27	$0.3960000	$0.3960000	$0.3960000	$0.3960000
2019-07-28	$0.3960000	$0.3960000	$0.3960000	$0.3960000
2019-07-29	$0.3801000	$0.3373000	$0.3795000	$0.3373000
2019-07-30	$0.3373000	$0.3462000	$0.3462000	$0.3252000
2019-07-31	$0.3462000	$0.3609000	$0.3718000	$0.3499000
2019-08-01	$0.3609000	$0.3556000	$0.3632000	$0.2595000
2019-08-02	$0.3556000	$0.3701000	$0.3823000	$0.3483000
2019-08-03	$0.3701000	$0.3464000	$0.3774000	$0.3464000
2019-08-04	$0.3476000	$0.3476000	$0.3476000	$0.3476000
2019-08-05	$0.3476000	$0.3893000	$0.3893000	$0.3476000
2019-08-06	$0.3638000	$0.3972000	$0.3972000	$0.3525000
2019-08-07	$0.3972000	$0.3684000	$0.3973000	$0.3548000
2019-08-08	$0.3616000	$0.3481000	$0.4092000	$0.3481000
2019-08-09	$0.3481000	$0.3746000	$0.3746000	$0.3313000
2019-08-10	$0.3893000	$0.3893000	$0.3893000	$0.3893000
2019-08-11	$0.3374000	$0.3354000	$0.4220000	$0.3354000
2019-08-12	$0.3354000	$0.4099000	$0.4099000	$0.3275000
2019-08-13	$0.4099000	$0.3859000	$0.4068000	$0.0730
2019-08-14	$0.3859000	$0.3450000	$0.3637000	$0.3450000
2019-08-15	$0.3450000	$0.3671000	$0.3671000	$0.3482000
2019-08-16	$0.3671000	$0.3615000	$0.3615000	$0.3615000
2019-08-17	$0.3615000	$0.3621000	$0.3621000	$0.3621000
2019-08-18	$0.3435000	$0.3895000	$0.3895000	$0.3603000
2019-08-19	$0.3895000	$0.4059000	$0.4069000	$0.4049000
2019-08-20	$0.4140000	$0.3796000	$0.4140000	$0.3699000
2019-08-21	$0.3734000	$0.3746000	$0.3746000	$0.3559000
2019-08-22	$0.3746000	$0.3815000	$0.3815000	$0.3815000
2019-08-23	$0.3815000	$0.4224000	$0.4671000	$0.3893000
2019-08-24	$0.4224000	$0.4211000	$0.4595000	$0.3959000
2019-08-25	$0.4209000	$0.4131000	$0.4482000	$0.3948000
2019-08-26	$0.4131000	$0.4335000	$0.4540000	$0.4146000
2019-08-27	$0.4335000	$0.4567000	$0.4586000	$0.4305000
2019-08-28	$0.4457000	$0.4197000	$0.4266000	$0.4119000
2019-08-29	$0.4197000	$0.4477000	$0.4477000	$0.4099000
2019-08-30	$0.4477000	$0.5042000	$0.5042000	$0.4151000
2019-08-31	$0.5042000	$0.5130000	$0.5151000	$0.4467000
2019-09-01	$0.5130000	$0.4628000	$0.5108000	$0.4628000
2019-09-02	$0.4628000	$0.5005000	$0.5005000	$0.4827000
2019-09-03	$0.5005000	$0.5034000	$0.5034000	$0.5016000
2019-09-04	$0.5297000	$0.4725000	$0.5175000	$0.4725000
2019-09-05	$0.5045000	$0.5045000	$0.5045000	$0.5045000
2019-09-06	$0.5045000	$0.5045000	$0.5045000	$0.5045000
2019-09-07	$0.5045000	$0.5045000	$0.5045000	$0.5045000
2019-09-08	$0.4815000	$0.5087000	$0.5087000	$0.4863000
2019-09-09	$0.5087000	$0.5031000	$0.5064000	$0.4910000
2019-09-10	$0.5031000	$0.4950000	$0.5040000	$0.4878000
2019-09-11	$0.4950000	$0.4908000	$0.4908000	$0.4908000
2019-09-12	$0.5045000	$0.5045000	$0.5045000	$0.5045000
2019-09-13	$0.5045000	$0.5045000	$0.5045000	$0.5045000
2019-09-14	$0.4993000	$0.5593000	$0.5599000	$0.5195000
2019-09-15	$0.5593000	$0.5305000	$0.5611000	$0.5305000
2019-09-16	$0.5305000	$0.5508000	$0.5540000	$0.5508000
2019-09-17	$0.4769000	$0.5910000	$0.5927000	$0.4769000
2019-09-18	$0.5751000	$0.5894000	$0.5999000	$0.5822000
2019-09-19	$0.5894000	$0.6060000	$0.6188000	$0.6060000
2019-09-20	$0.6060000	$0.5958000	$0.5985000	$0.5926000
2019-09-21	$0.5958000	$0.5840000	$0.5872000	$0.5840000
2019-09-22	$0.5840000	$0.5767000	$0.5767000	$0.5735000
2019-09-23	$0.5767000	$0.5456000	$0.5486000	$0.5456000
2019-09-24	$0.5456000	$0.4545000	$0.4545000	$0.4520000
2019-09-25	$0.5853000	$0.5000000	$0.5853000	$0.5000000
2019-09-26	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-09-27	$0.4533000	$0.4604000	$0.4761000	$0.4534000
2019-09-28	$0.5000000	$0.4400000	$0.5000000	$0.4400000
2019-09-29	$0.4268000	$0.4418000	$0.4418000	$0.4159000
2019-09-30	$0.4418000	$0.4618000	$0.4725000	$0.4448000
2019-10-01	$0.4618000	$0.4643000	$0.4643000	$0.4489000
2019-10-02	$0.4643000	$0.4425000	$0.4765000	$0.4425000
2019-10-03	$0.4425000	$0.4292000	$0.4344000	$0.4281000
2019-10-04	$0.4400000	$0.4400000	$0.4400000	$0.4400000
2019-10-05	$0.4400000	$0.4400000	$0.4400000	$0.4224000
2019-10-06	$0.4400000	$0.4224000	$0.4400000	$0.4224000
2019-10-07	$0.4224000	$0.4367000	$0.4367000	$0.4222000
2019-10-08	$0.4242000	$0.4817000	$0.4926000	$0.4256000
2019-10-09	$0.4926000	$0.5261000	$0.5261000	$0.5221000
2019-10-10	$0.5261000	$0.5631000	$0.5631000	$0.5215000
2019-10-11	$0.5631000	$0.5099000	$0.5314000	$0.4889000
2019-10-12	$0.5099000	$0.5037000	$0.5196000	$0.4862000
2019-10-13	$0.5000000	$0.5100000	$0.5100000	$0.5000000
2019-10-14	$0.4924000	$0.5046000	$0.5076000	$0.5020000
2019-10-15	$0.5046000	$0.4819000	$0.4878000	$0.4717000
2019-10-16	$0.4819000	$0.4719000	$0.4893000	$0.4659000
2019-10-17	$0.4719000	$0.4732000	$0.4793000	$0.4732000
2019-10-18	$0.4732000	$0.4584000	$0.4620000	$0.4584000
2019-10-19	$0.4584000	$0.5076000	$0.5076000	$0.4559000
2019-10-20	$0.5076000	$0.5099000	$0.5275000	$0.4924000
2019-10-21	$0.5099000	$0.4890000	$0.5265000	$0.4890000
2019-10-22	$0.4890000	$0.5149000	$0.5149000	$0.4806000
2019-10-23	$0.5149000	$0.5044000	$0.5044000	$0.4882000
2019-10-24	$0.5044000	$0.4752000	$0.5161000	$0.4752000
2019-10-25	$0.4752000	$0.5817000	$0.5915000	$0.5363000
2019-10-26	$0.5817000	$0.6477000	$0.6477000	$0.5765000
2019-10-27	$0.6477000	$0.6649000	$0.6649000	$0.6627000
2019-10-28	$0.6649000	$0.6009000	$0.6868000	$0.5645000
2019-10-29	$0.6009000	$0.6498000	$0.7067000	$0.5638000
2019-10-30	$0.6498000	$0.6974000	$0.6974000	$0.6170000
2019-10-31	$0.6974000	$0.6391000	$0.6938000	$0.6391000
2019-11-01	$0.6391000	$0.7499000	$0.7499000	$0.6390000
2019-11-02	$0.7499000	$0.6977000	$0.7501000	$0.6742000
2019-11-03	$0.7200000	$0.6500000	$0.7213000	$0.5970000
2019-11-04	$0.6367000	$0.6497000	$0.7555000	$0.6497000
2019-11-05	$0.6497000	$0.7540000	$0.7560000	$0.6457000
2019-11-06	$0.7843000	$0.8466000	$0.8500000	$0.7836000
2019-11-07	$0.8428000	$0.7796000	$0.8253000	$0.6941000
2019-11-08	$0.7796000	$0.7591000	$0.7826000	$0.6843000
2019-11-09	$0.7591000	$0.7219000	$0.7643000	$0.6712000
2019-11-10	$0.7033000	$0.7370000	$0.7443000	$0.6497000
2019-11-11	$0.7250000	$0.7345000	$0.7345000	$0.6672000
2019-11-12	$0.7014000	$0.8250000	$0.8382000	$0.5784000
2019-11-13	$0.7549000	$0.7357000	$0.7793000	$0.7357000
2019-11-14	$0.7357000	$0.7432000	$0.7572000	$0.7123000
2019-11-15	$0.7553000	$0.7038000	$0.7600000	$0.7034000
2019-11-16	$0.7038000	$0.7976000	$0.8132000	$0.7002000
2019-11-17	$0.7578000	$0.7182000	$0.7856000	$0.6817000
2019-11-18	$0.7182000	$0.6988000	$0.7243000	$0.6675000
2019-11-19	$0.6988000	$0.6979000	$0.7165000	$0.6862000
2019-11-20	$0.6979000	$0.6889000	$0.7099000	$0.6648000
2019-11-21	$0.7040000	$0.6681000	$0.7119000	$0.6681000
2019-11-22	$0.6504000	$0.6001000	$0.6121000	$0.5588000
2019-11-23	$0.6001000	$0.5755000	$0.6249000	$0.5667000
2019-11-24	$0.5755000	$0.5488000	$0.5646000	$0.5288000
2019-11-25	$0.5488000	$0.6084000	$0.6242000	$0.5603000
2019-11-26	$0.6084000	$0.6247000	$0.6259000	$0.5982000
2019-11-27	$0.6247000	$0.6145000	$0.6472000	$0.5663000
2019-11-28	$0.6479000	$0.6257000	$0.6680000	$0.5956000
2019-11-29	$0.5992000	$0.5578000	$0.6207000	$0.5578000
2019-11-30	$0.6095000	$0.5888000	$0.6267000	$0.5862000
2019-12-01	$0.5683000	$0.5600000	$0.5821000	$0.5550000
2019-12-02	$0.5600000	$0.5359000	$0.5526000	$0.5228000
2019-12-03	$0.5630000	$0.5369000	$0.5731000	$0.5248000
2019-12-04	$0.5369000	$0.5678000	$0.5890000	$0.5244000
2019-12-05	$0.5678000	$0.6063000	$0.6344000	$0.5544000
2019-12-06	$0.6063000	$0.6626000	$0.6680000	$0.5985000
2019-12-07	$0.6508000	$0.6210000	$0.6510000	$0.6003000
2019-12-08	$0.6345000	$0.6599000	$0.6599000	$0.6230000
2019-12-09	$0.6547000	$0.6443000	$0.6445000	$0.6203000
2019-12-10	$0.6335000	$0.6490000	$0.6559000	$0.6044000
2019-12-11	$0.6490000	$0.6371000	$0.6553000	$0.6322000
2019-12-12	$0.6371000	$0.6353000	$0.6577000	$0.6261000
2019-12-13	$0.6379000	$0.6155000	$0.6467000	$0.6155000
2019-12-14	$0.6155000	$0.6112000	$0.6337000	$0.6037000
2019-12-15	$0.6403000	$0.6522000	$0.6535000	$0.6278000
2019-12-16	$0.6285000	$0.6042000	$0.6369000	$0.5679000
2019-12-17	$0.6042000	$0.5289000	$0.5849000	$0.2870000
2019-12-18	$0.5289000	$0.5497000	$0.5810000	$0.5323000
2019-12-19	$0.5920000	$0.5310000	$0.5926000	$0.5244000
2019-12-20	$0.5330000	$0.5529000	$0.5529000	$0.5035000
2019-12-21	$0.5529000	$0.5245000	$0.5504000	$0.5204000
2019-12-22	$0.5245000	$0.5528000	$0.5833000	$0.5309000
2019-12-23	$0.5528000	$0.5507000	$0.5636000	$0.4873000
2019-12-24	$0.5507000	$0.5546000	$0.5633000	$0.5363000
2019-12-25	$0.5546000	$0.5414000	$0.5524000	$0.5259000
2019-12-26	$0.5414000	$0.5428000	$0.5574000	$0.5259000
2019-12-27	$0.5428000	$0.5383000	$0.5618000	$0.5271000
2019-12-28	$0.5383000	$0.5548000	$0.5671000	$0.5435000
2019-12-29	$0.5548000	$0.5577000	$0.5919000	$0.5443000
2019-12-30	$0.5642000	$0.5459000	$0.5667000	$0.5400000
2019-12-31	$0.5404000	$0.5227000	$0.5423000	$0.5156000
2020-01-01	$0.5227000	$0.5385000	$0.5672000	$0.5227000
2020-01-02	$0.5385000	$0.5380000	$0.5473000	$0.5221000
2020-01-03	$0.5380000	$0.5778000	$0.5836000	$0.5535000
2020-01-04	$0.5778000	$0.5573000	$0.5835000	$0.5420000
2020-01-05	$0.5573000	$0.5586000	$0.5819000	$0.5152000
2020-01-06	$0.5551000	$0.5800000	$0.5800000	$0.5510000
2020-01-07	$0.5800000	$0.5682000	$0.5816000	$0.5542000
2020-01-08	$0.5682000	$0.5766000	$0.5872000	$0.5450000
2020-01-09	$0.5766000	$0.5679000	$0.5837000	$0.5632000
2020-01-10	$0.5679000	$0.5690000	$0.5872000	$0.5611000
2020-01-11	$0.5690000	$0.5800000	$0.5873000	$0.5639000
2020-01-12	$0.5800000	$0.5513000	$0.5825000	$0.5000000
2020-01-13	$0.5513000	$0.5375000	$0.5728000	$0.5106000
2020-01-14	$0.4968000	$0.5582000	$0.5774000	$0.4400000
2020-01-15	$0.5582000	$0.6054000	$0.6224000	$0.5500000
2020-01-16	$0.6054000	$0.6024000	$0.6196000	$0.5526000
2020-01-17	$0.6024000	$0.6254000	$0.6293000	$0.5600000
2020-01-18	$0.6254000	$0.6210000	$0.6376000	$0.6133000
2020-01-19	$0.6210000	$0.6260000	$0.6344000	$0.6120000
2020-01-20	$0.6048000	$0.5982000	$0.6266000	$0.5737000
2020-01-21	$0.5998000	$0.6046000	$0.6166000	$0.5957000
2020-01-22	$0.6055000	$0.5869000	$0.6136000	$0.5770000
2020-01-23	$0.5966000	$0.5740000	$0.6028000	$0.5311000
2020-01-24	$0.5740000	$0.6103000	$0.8700000	$0.5652000
2020-01-25	$0.6103000	$0.6299000	$0.6468000	$0.5796000
2020-01-26	$0.6195000	$0.6612000	$0.6625000	$0.6405000
2020-01-27	$0.6527000	$0.6817000	$0.6905000	$0.6305000
2020-01-28	$0.6824000	$0.6516000	$0.6865000	$0.6168000
2020-01-29	$0.6625000	$0.6482000	$0.6788000	$0.5796000
2020-01-30	$0.6482000	$0.6495000	$0.6527000	$0.6248000
2020-01-31	$0.6495000	$0.6462000	$0.6527000	$0.6266000
2020-02-01	$0.6462000	$0.6076000	$0.6527000	$0.5683000
2020-02-02	$0.5956000	$0.5689000	$0.7065000	$0.5652000
2020-02-03	$0.5815000	$0.5249000	$0.5850000	$0.5249000
2020-02-04	$0.5249000	$0.4974000	$0.5859000	$0.3726000
2020-02-05	$0.4794000	$0.6116000	$0.7644000	$0.4289000
2020-02-06	$0.6116000	$0.6476000	$0.7451000	$0.6386000
2020-02-07	$0.6476000	$0.7477000	$0.7647000	$0.6705000
2020-02-08	$0.7219000	$0.7319000	$0.7326000	$0.6517000
2020-02-09	$0.7319000	$0.7127000	$0.7319000	$0.6563000
2020-02-10	$0.7127000	$0.7145000	$0.7334000	$0.6376000
2020-02-11	$0.7145000	$0.6835000	$0.7168000	$0.6000000
2020-02-12	$0.6835000	$0.6835000	$0.7198000	$0.6600000
2020-02-13	$0.6835000	$0.7747000	$0.7902000	$0.6835000
2020-02-14	$0.7747000	$0.8000000	$0.8000000	$0.7471000
2020-02-15	$0.8000000	$0.7715000	$0.8241000	$0.7657000
2020-02-16	$0.7715000	$0.8006000	$0.8464000	$0.7141000
2020-02-17	$0.8006000	$0.8800000	$0.8800000	$0.7352000
2020-02-18	$0.8800000	$0.8800000	$0.8800000	$0.8401000
2020-02-19	$0.8800000	$0.8630000	$0.8800000	$0.8501000
2020-02-20	$0.8630000	$0.8357000	$0.8905000	$0.8300000
2020-02-21	$0.8357000	$0.8557000	$0.8905000	$0.8331000
2020-02-22	$0.8557000	$0.8393000	$0.8905000	$0.8300000
2020-02-23	$0.8393000	$0.8433000	$0.8905000	$0.8300000
2020-02-24	$0.8433000	$0.8314000	$0.8905000	$0.8300000
2020-02-25	$0.8314000	$0.8617000	$0.8837000	$0.8150000
2020-02-26	$0.8433000	$0.8265000	$0.8732000	$0.8150000
2020-02-27	$0.7743000	$0.7938000	$0.8299000	$0.7737000
2020-02-28	$0.8510000	$0.8585000	$0.8717000	$0.8150000
2020-02-29	$0.8585000	$0.8266000	$0.8749000	$0.8150000
2020-03-01	$0.8266000	$0.8015000	$0.8667000	$0.8000000
2020-03-02	$0.8015000	$0.8509000	$0.8665000	$0.8000000
2020-03-03	$0.8509000	$0.8642000	$0.9077000	$0.8298000
2020-03-04	$0.8642000	$0.8317000	$0.9077000	$0.8317000
2020-03-05	$0.8317000	$0.8901000	$0.9018000	$0.8300000
2020-03-06	$0.8901000	$0.9888000	$0.9888000	$0.8746000
2020-03-07	$0.9888000	$0.9711000	$1.00	$0.9522000
2020-03-08	$0.9711000	$0.9272000	$0.9820000	$0.9063000
2020-03-09	$0.9272000	$0.8700000	$0.9274000	$0.8700000
2020-03-10	$0.8700000	$0.9552000	$0.9600000	$0.8700000
2020-03-11	$0.9552000	$1.20	$1.45	$0.9438000
2020-03-12	$1.20	$1.18	$1.27	$1.01
2020-03-13	$0.8954000	$1.15	$1.23	$0.8661000
2020-03-14	$1.24	$1.11	$1.26	$1.00
2020-03-15	$1.11	$1.05	$1.13	$0.9500000
2020-03-16	$1.05	$0.9609000	$1.05	$0.8147000
2020-03-17	$0.9211000	$1.07	$1.07	$0.8729000
2020-03-18	$1.07	$0.9956000	$1.09	$0.9497000
2020-03-19	$1.08	$1.17	$1.17	$1.01
2020-03-20	$1.17	$1.13	$1.18	$1.08
2020-03-21	$1.13	$1.11	$1.18	$1.11
2020-03-22	$1.11	$1.11	$1.18	$1.10
2020-03-23	$1.11	$1.11	$1.16	$1.10
2020-03-24	$1.11	$1.14	$1.24	$1.11
2020-03-25	$1.19	$1.16	$1.19	$1.13
2020-03-26	$1.15	$1.09	$1.18	$1.05
2020-03-27	$1.09	$1.10	$1.22	$1.08
2020-03-28	$1.10	$1.05	$1.10	$0.9828000
2020-03-29	$1.05	$0.9958000	$1.07	$0.9816000
2020-03-30	$0.9958000	$1.22	$1.24	$0.9941000
2020-03-31	$1.22	$1.19	$1.24	$1.11
2020-04-01	$1.19	$1.17	$1.19	$1.12
2020-04-02	$1.17	$1.13	$1.17	$1.10
2020-04-03	$1.13	$1.12	$1.16	$1.10
2020-04-04	$1.12	$1.15	$1.16	$1.08
2020-04-05	$1.15	$1.12	$1.19	$1.10
2020-04-06	$1.12	$1.23	$1.24	$1.10
2020-04-07	$1.23	$1.22	$1.44	$1.15
2020-04-08	$1.22	$1.27	$1.28	$1.19
2020-04-09	$1.27	$1.19	$1.28	$1.18
2020-04-10	$1.19	$1.17	$1.20	$1.14
2020-04-11	$1.17	$1.15	$1.19	$1.15
2020-04-12	$1.15	$1.15	$1.18	$1.15
2020-04-13	$1.15	$1.12	$1.17	$1.11
2020-04-14	$1.12	$1.07	$1.17	$1.06
2020-04-15	$1.07	$1.09	$1.11	$1.05
2020-04-16	$1.09	$1.12	$1.16	$1.05
2020-04-17	$1.12	$1.12	$1.16	$1.07
2020-04-18	$1.12	$1.17	$1.19	$1.06
2020-04-19	$1.17	$1.17	$1.18	$1.13
2020-04-20	$1.17	$1.15	$1.19	$1.11
2020-04-21	$1.15	$1.10	$1.18	$1.06
2020-04-22	$1.10	$1.08	$1.17	$1.06
2020-04-23	$1.08	$1.13	$1.19	$1.08
2020-04-24	$1.13	$1.17	$1.23	$1.13
2020-04-25	$1.17	$1.13	$1.19	$1.11
2020-04-26	$1.13	$1.14	$1.17	$1.11
2020-04-27	$1.14	$1.09	$1.16	$1.06
2020-04-28	$1.09	$1.08	$1.11	$0.9900000
2020-04-29	$1.08	$1.04	$1.09	$0.9900000
2020-04-30	$1.04	$1.11	$1.16	$1.00
2020-05-01	$1.11	$1.08	$1.14	$1.05
2020-05-02	$1.08	$1.08	$1.12	$1.05
2020-05-03	$1.08	$1.02	$1.09	$1.01
2020-05-04	$1.02	$1.07	$1.08	$1.00
2020-05-05	$1.07	$1.06	$1.09	$1.05
2020-05-06	$1.06	$1.06	$1.10	$1.05
2020-05-07	$1.06	$1.09	$1.09	$1.05
2020-05-08	$1.09	$1.05	$1.09	$0.9582000
2020-05-09	$1.05	$0.9755000	$1.08	$0.9637000
2020-05-10	$0.9755000	$0.9953000	$1.06	$0.9600000
2020-05-11	$0.9953000	$1.01	$1.05	$0.9200000
2020-05-12	$1.01	$0.9403000	$1.01	$0.9200000
2020-05-13	$0.9403000	$0.9359000	$0.9800000	$0.9216000
2020-05-14	$0.9359000	$0.9519000	$0.9918000	$0.9237000
2020-05-15	$0.9519000	$0.9356000	$0.9884000	$0.9300000
2020-05-16	$0.9356000	$0.9452000	$0.9700000	$0.9300000
2020-05-17	$0.9452000	$0.9196000	$0.9542000	$0.9013000
2020-05-18	$0.9196000	$0.9376000	$0.9500000	$0.9020000
2020-05-19	$0.9376000	$0.9492000	$0.9600000	$0.8750000
2020-05-20	$0.9492000	$0.9312000	$0.9492000	$0.8750000
2020-05-21	$0.9312000	$0.9205000	$0.9445000	$0.9200000
2020-05-22	$0.9205000	$0.9158000	$0.9299000	$0.9000000
2020-05-23	$0.9158000	$0.8832000	$0.9400000	$0.8250000
2020-05-24	$0.8832000	$0.8675000	$0.9050000	$0.8639000
2020-05-25	$0.8675000	$0.9239000	$0.9370000	$0.8000000
2020-05-26	$0.9239000	$0.9142000	$0.9323000	$0.7750000
2020-05-27	$0.9142000	$0.8989000	$0.9256000	$0.8603000
2020-05-28	$0.8989000	$0.9078000	$0.9210000	$0.8900000
2020-05-29	$0.9078000	$0.9230000	$0.9518000	$0.7869000
2020-05-30	$0.9230000	$0.9910000	$1.00	$0.9200000
2020-05-31	$0.9910000	$1.01	$1.03	$0.9880000
2020-06-01	$1.01	$0.9500000	$1.03	$0.9500000
2020-06-02	$0.9500000	$0.9750000	$1.02	$0.9500000
2020-06-03	$0.9650000	$0.9840000	$1.02	$0.9550000
2020-06-04	$0.9840000	$1.02	$1.02	$0.9686000
2020-06-05	$1.02	$0.9997000	$1.02	$0.9650000
2020-06-06	$0.9997000	$0.9939000	$1.02	$0.9813000
2020-06-07	$0.9939000	$1.02	$1.02	$0.9784000
2020-06-08	$1.02	$0.9908000	$1.02	$0.9877000
2020-06-09	$0.9908000	$1.03	$1.03	$0.9908000
2020-06-10	$1.03	$1.02	$1.03	$1.01
2020-06-11	$1.02	$1.02	$1.10	$0.9800000
2020-06-12	$1.02	$1.06	$1.10	$0.9750000
2020-06-13	$1.06	$1.09	$1.13	$1.05
2020-06-14	$1.09	$1.06	$1.14	$1.05
2020-06-15	$1.06	$1.08	$1.10	$1.02
2020-06-16	$1.08	$1.14	$1.14	$1.05
2020-06-17	$1.14	$1.13	$1.14	$1.10
2020-06-18	$1.13	$1.25	$1.25	$1.11
2020-06-19	$1.25	$1.23	$1.33	$1.21
2020-06-20	$1.23	$1.35	$1.39	$1.20
2020-06-21	$1.35	$1.23	$1.35	$1.20
2020-06-22	$1.23	$1.21	$1.28	$1.12
2020-06-23	$1.21	$1.19	$1.24	$1.11
2020-06-24	$1.19	$1.23	$1.24	$1.10
2020-06-25	$1.23	$1.15	$1.24	$1.15
2020-06-26	$1.15	$1.21	$1.25	$1.15
2020-06-27	$1.21	$1.22	$1.25	$1.17
2020-06-28	$1.22	$1.21	$1.26	$1.17
2020-06-29	$1.21	$1.21	$1.26	$1.15
2020-06-30	$1.21	$1.20	$1.26	$1.17
2020-07-01	$1.20	$1.20	$1.20	$1.20
2020-07-02	$1.20	$1.20	$1.20	$1.20
2020-07-03	$1.20	$1.20	$1.20	$1.20
2020-07-04	$1.20	$1.20	$1.20	$1.20
2020-07-05	$1.20	$1.20	$1.20	$1.20
2020-07-06	$1.20	$1.20	$1.20	$1.20
2020-07-07	$1.26	$0.9574000	$1.25	$0.9574000
2020-07-08	$1.20	$1.20	$1.20	$1.20
2020-07-09	$1.20	$1.20	$1.20	$1.20
2020-07-10	$1.20	$1.20	$1.20	$1.20
2020-07-11	$1.20	$1.20	$1.20	$1.20
2020-07-12	$1.20	$1.20	$1.20	$1.20
2020-07-13	$1.20	$1.20	$1.20	$1.20
2020-07-14	$1.20	$1.20	$1.20	$1.20
2020-07-15	$1.20	$1.20	$1.20	$1.20
2020-07-16	$1.20	$1.20	$1.20	$1.20
2020-07-17	$1.20	$1.20	$1.20	$1.20
2020-07-18	$1.20	$1.29	$1.29	$1.20
2020-07-19	$1.29	$1.27	$1.29	$1.27
2020-07-20	$1.27	$1.26	$1.27	$1.26
2020-07-21	$1.26	$1.29	$1.32	$1.25
2020-07-22	$1.29	$1.28	$1.35	$1.27
2020-07-23	$1.28	$1.35	$1.45	$1.27
2020-07-24	$1.35	$1.28	$1.45	$1.27
2020-07-25	$1.28	$1.36	$1.38	$1.27
2020-07-26	$1.36	$1.32	$1.39	$1.25
2020-07-27	$1.32	$1.32	$1.35	$1.26
2020-07-28	$1.32	$1.28	$1.32	$1.23
2020-07-29	$1.28	$1.34	$1.35	$1.25
2020-07-30	$1.34	$1.26	$1.34	$1.22
2020-07-31	$1.26	$1.22	$1.29	$1.22
2020-08-01	$1.22	$1.30	$1.31	$1.20
2020-08-02	$1.30	$1.29	$1.35	$1.25
2020-08-03	$1.29	$1.34	$1.34	$1.29
2020-08-04	$1.34	$1.29	$1.35	$1.29
2020-08-05	$1.29	$1.30	$1.33	$1.28
2020-08-06	$1.30	$1.29	$1.33	$1.28
2020-08-07	$1.29	$1.29	$1.30	$1.28
2020-08-08	$1.29	$1.30	$1.30	$1.28
2020-08-09	$1.30	$1.28	$1.30	$1.28
2020-08-10	$1.29	$1.27	$1.40	$1.26
2020-08-11	$1.27	$1.23	$1.30	$1.20
2020-08-12	$1.23	$1.24	$1.29	$1.23
2020-08-13	$1.24	$1.35	$1.40	$1.35
2020-08-14	$1.18	$1.28	$1.30	$1.18
2020-08-15	$1.28	$1.28	$1.30	$1.21
2020-08-16	$1.28	$1.23	$1.28	$1.16
2020-08-17	$1.23	$1.23	$1.24	$1.17
2020-08-18	$1.23	$1.21	$1.25	$1.18
2020-08-19	$1.21	$1.21	$1.22	$1.20
2020-08-20	$1.21	$1.23	$1.30	$1.15
2020-08-21	$1.23	$1.27	$1.31	$1.21
2020-08-22	$1.27	$1.27	$1.28	$1.25
2020-08-23	$1.27	$1.25	$1.28	$1.25
2020-08-24	$1.25	$1.45	$1.45	$1.25
2020-08-25	$1.45	$1.40	$1.46	$1.34
2020-08-26	$1.40	$1.36	$1.44	$1.33
2020-08-27	$1.36	$1.34	$1.41	$1.32
2020-08-28	$1.34	$1.35	$1.35	$1.34
2020-08-29	$1.35	$1.30	$1.35	$1.29
2020-08-30	$1.30	$1.42	$1.42	$1.29
2020-08-31	$1.42	$1.40	$1.42	$1.30
2020-09-01	$1.40	$1.35	$1.42	$1.31
2020-09-02	$1.35	$1.34	$1.42	$1.33
2020-09-03	$1.34	$1.30	$1.35	$1.30
2020-09-04	$1.30	$1.28	$1.37	$1.25
2020-09-05	$1.19	$1.25	$1.26	$1.01
2020-09-06	$1.23	$1.34	$1.34	$1.23
2020-09-07	$1.34	$1.27	$1.34	$1.24
2020-09-08	$1.27	$1.25	$1.29	$1.23
2020-09-09	$1.25	$1.25	$1.33	$1.25
2020-09-10	$1.25	$1.29	$1.30	$1.25
2020-09-11	$1.29	$1.29	$1.31	$1.28
2020-09-12	$1.29	$1.29	$1.29	$1.28
2020-09-13	$1.29	$1.29	$1.29	$1.29
2020-09-14	$1.29	$1.29	$1.30	$1.28
2020-09-15	$1.29	$1.30	$1.31	$1.28
2020-09-16	$1.30	$1.31	$1.31	$1.29
2020-09-17	$1.31	$1.31	$1.31	$1.29
2020-09-18	$1.31	$1.30	$1.32	$1.30
2020-09-19	$1.30	$1.31	$1.32	$1.30
2020-09-20	$1.31	$1.31	$1.34	$1.29
2020-09-21	$1.31	$1.28	$1.34	$1.28
2020-09-22	$1.28	$1.28	$1.34	$1.28
2020-09-23	$1.29	$1.17	$1.21	$1.14
2020-09-24	$1.29	$1.33	$1.33	$1.28
2020-09-25	$1.33	$1.31	$1.33	$1.28
2020-09-26	$1.29	$1.27	$1.35	$1.27
2020-09-27	$1.30	$1.31	$1.31	$1.28
2020-09-28	$1.31	$1.29	$1.34	$1.28
2020-09-29	$1.29	$1.37	$1.40	$1.29
2020-09-30	$1.32	$1.33	$1.37	$1.31
2020-10-01	$1.36	$1.34	$1.42	$1.31
2020-10-02	$1.34	$1.42	$1.42	$1.34
2020-10-03	$1.38	$1.31	$1.39	$1.31
2020-10-04	$1.31	$1.35	$1.41	$1.33
2020-10-05	$1.36	$1.36	$1.39	$1.36
2020-10-06	$1.36	$1.38	$1.44	$1.34
2020-10-07	$1.38	$1.36	$1.44	$1.36
2020-10-08	$1.36	$1.43	$1.46	$1.36
2020-10-09	$1.43	$1.66	$1.70	$1.38
2020-10-10	$1.66	$1.68	$1.70	$1.57
2020-10-11	$1.68	$1.62	$1.69	$1.36
2020-10-12	$1.62	$1.65	$1.67	$1.54
2020-10-13	$1.65	$1.59	$1.65	$1.54
2020-10-14	$1.59	$1.54	$1.61	$1.46
2020-10-15	$1.54	$1.57	$1.66	$1.48
2020-10-16	$1.57	$1.56	$1.63	$1.56
2020-10-17	$1.56	$1.59	$1.66	$1.51
2020-10-18	$1.59	$1.63	$1.68	$1.53
2020-10-19	$1.63	$1.63	$1.68	$1.60
2020-10-20	$1.63	$1.64	$1.68	$1.60
2020-10-21	$1.64	$1.62	$1.86	$1.62
2020-10-22	$1.62	$1.83	$1.92	$1.62
2020-10-23	$1.83	$1.79	$1.89	$1.69
2020-10-24	$1.79	$1.74	$1.79	$1.69
2020-10-25	$1.74	$1.76	$1.79	$1.70
2020-10-26	$1.76	$1.69	$1.79	$1.68
2020-10-27	$1.69	$1.68	$1.79	$1.68
2020-10-28	$1.68	$1.69	$1.70	$1.68
2020-10-29	$1.69	$1.67	$1.69	$1.67
2020-10-30	$1.67	$1.71	$1.74	$1.67
2020-10-31	$1.71	$1.69	$1.72	$1.67
2020-11-01	$1.69	$1.75	$1.77	$1.71
2020-11-02	$1.69	$1.68	$1.74	$1.68
2020-11-03	$1.68	$1.67	$1.69	$1.67
2020-11-04	$1.67	$1.68	$1.71	$1.67
2020-11-05	$1.68	$1.68	$1.71	$1.68
2020-11-06	$1.68	$1.70	$1.71	$1.68
2020-11-07	$1.70	$1.68	$1.71	$1.67
2020-11-08	$1.68	$1.69	$1.72	$1.67
2020-11-09	$1.69	$1.75	$1.75	$1.69
2020-11-10	$1.75	$1.75	$1.75	$1.74
2020-11-11	$1.75	$1.74	$1.76	$1.74
2020-11-12	$1.74	$1.74	$1.76	$1.74
2020-11-13	$1.74	$1.77	$1.77	$1.74
2020-11-14	$1.77	$1.75	$1.77	$1.74
2020-11-15	$1.75	$1.69	$1.76	$1.68
2020-11-16	$1.65	$1.76	$1.76	$1.69
2020-11-17	$1.74	$1.80	$1.81	$1.74
2020-11-18	$1.80	$1.80	$1.90	$1.74
2020-11-19	$1.80	$1.83	$1.96	$1.75
2020-11-20	$1.83	$1.91	$1.96	$1.83
2020-11-21	$1.91	$1.95	$1.95	$1.88
2020-11-22	$1.95	$1.98	$2.00	$1.89
2020-11-23	$1.98	$2.00	$2.02	$1.90
2020-11-24	$2.00	$1.94	$2.03	$1.68
2020-11-25	$1.94	$1.86	$1.96	$1.73
2020-11-26	$1.86	$1.87	$1.91	$1.80
2020-11-27	$1.87	$1.74	$1.87	$1.68
2020-11-28	$1.74	$1.82	$1.85	$1.71
2020-11-29	$1.82	$1.89	$1.89	$1.81
2020-11-30	$1.89	$1.93	$1.95	$1.85
2020-12-01	$1.93	$1.94	$1.98	$1.85
2020-12-02	$1.94	$1.93	$1.97	$1.85
2020-12-03	$1.93	$1.91	$1.98	$1.84
2020-12-04	$1.91	$1.87	$1.98	$1.65
2020-12-05	$1.87	$1.84	$1.89	$1.74
2020-12-06	$1.84	$1.90	$1.90	$1.81
2020-12-07	$1.90	$1.85	$1.91	$1.82
2020-12-08	$1.85	$1.89	$1.90	$1.83
2020-12-09	$1.89	$1.84	$1.89	$1.81
2020-12-10	$1.84	$1.82	$1.88	$1.82
2020-12-11	$1.82	$1.83	$1.89	$1.81
2020-12-12	$1.83	$1.81	$1.89	$1.80
2020-12-13	$1.81	$2.19	$2.28	$1.80
2020-12-14	$2.19	$2.14	$2.28	$1.89
2020-12-15	$2.14	$2.34	$2.37	$2.07
2020-12-16	$2.34	$2.34	$2.37	$1.98
2020-12-17	$2.34	$2.34	$2.34	$2.34
2020-12-18	$2.34	$2.34	$2.34	$2.11
2020-12-19	$2.34	$2.34	$2.34	$2.07
2020-12-20	$2.11	$2.05	$2.05	$2.05
2020-12-21	$2.34	$1.99	$2.34	$1.99
2020-12-22	$1.99	$1.99	$1.99	$1.99
2020-12-23	$1.99	$1.99	$1.99	$1.99
2020-12-24	$1.99	$1.91	$2.33	$1.91
2020-12-25	$1.91	$1.91	$1.91	$1.91
2020-12-26	$1.91	$2.18	$2.18	$1.91
2020-12-27	$2.18	$2.18	$2.18	$2.18
2020-12-28	$2.18	$1.98	$2.18	$1.98
2020-12-29	$1.98	$1.98	$1.98	$1.91
2020-12-30	$1.98	$1.98	$1.98	$1.98
2020-12-31	$1.98	$1.98	$1.98	$1.98
2021-01-01	$1.98	$2.10	$2.10	$1.98
2021-01-02	$2.10	$2.10	$2.10	$1.91
2021-01-03	$2.10	$2.10	$2.10	$2.10
2021-01-04	$2.10	$2.10	$2.10	$1.80
2021-01-05	$2.10	$1.94	$2.10	$1.93
2021-01-06	$1.94	$1.94	$1.94	$1.94
2021-01-07	$1.94	$2.08	$2.08	$1.94
2021-01-08	$2.08	$2.10	$2.10	$2.00
2021-01-09	$2.10	$1.96	$2.10	$1.96
2021-01-10	$1.96	$2.10	$2.10	$1.96
2021-01-11	$2.10	$1.95	$2.10	$1.81
2021-01-12	$1.95	$2.05	$2.05	$1.95
2021-01-13	$2.10	$2.26	$2.26	$2.26
2021-01-14	$2.07	$2.06	$2.07	$2.06
2021-01-15	$2.06	$2.06	$2.06	$2.06
2021-01-16	$2.06	$2.30	$2.30	$2.06
2021-01-17	$2.30	$1.99	$2.30	$1.99
2021-01-18	$1.99	$1.99	$1.99	$1.99
2021-01-19	$1.99	$2.11	$2.27	$1.99
2021-01-20	$2.11	$2.11	$2.11	$2.11
2021-01-21	$2.11	$2.14	$2.29	$2.11
2021-01-22	$2.14	$2.28	$2.28	$2.14
2021-01-23	$2.28	$2.28	$2.28	$2.28
2021-01-24	$2.28	$2.28	$2.28	$2.28
2021-01-25	$2.28	$2.15	$2.30	$2.15
2021-01-26	$2.15	$2.15	$2.15	$2.15
2021-01-27	$2.15	$2.07	$2.15	$2.04
2021-01-28	$2.07	$2.15	$2.15	$2.07
2021-01-29	$2.15	$2.30	$2.30	$1.96
2021-01-30	$2.30	$2.20	$2.30	$1.95
2021-01-31	$2.20	$2.18	$2.20	$2.03
2021-02-01	$2.18	$2.18	$2.18	$2.15
2021-02-02	$2.18	$2.18	$2.18	$2.04
2021-02-03	$2.18	$2.04	$2.18	$2.04
2021-02-04	$2.04	$2.18	$2.18	$2.04
2021-02-05	$2.18	$2.07	$2.18	$2.07
2021-02-06	$2.07	$2.07	$2.07	$2.04
2021-02-07	$2.07	$2.07	$2.07	$2.07
2021-02-08	$2.07	$2.18	$2.18	$2.07
2021-02-09	$2.18	$2.18	$2.18	$2.18
2021-02-10	$2.18	$2.18	$2.18	$2.18
2021-02-11	$2.18	$2.18	$2.18	$2.04
2021-02-12	$2.18	$2.18	$2.18	$2.18
2021-02-13	$2.16	$2.30	$2.30	$2.13
2021-02-14	$2.30	$2.35	$2.35	$2.12
2021-02-15	$2.35	$2.35	$2.35	$2.35
2021-02-16	$2.35	$1.90	$2.35	$1.90
2021-02-17	$1.90	$2.50	$2.50	$1.90
2021-02-18	$2.50	$2.48	$2.50	$2.48
2021-02-19	$2.48	$2.50	$2.50	$2.48
2021-02-20	$2.50	$2.50	$2.50	$2.50
2021-02-21	$2.43	$1.77	$2.45	$1.77
2021-02-22	$1.92	$2.00	$2.00	$1.92
2021-02-23	$2.00	$2.30	$2.50	$2.00
2021-02-24	$2.30	$2.30	$2.30	$2.30
2021-02-25	$2.30	$2.71	$2.71	$2.30
2021-02-26	$2.71	$2.46	$2.71	$2.46
2021-02-27	$2.46	$2.49	$2.76	$2.46
2021-02-28	$2.49	$2.20	$2.49	$2.20
2021-03-01	$2.20	$2.20	$2.20	$2.20
2021-03-02	$2.20	$2.44	$2.44	$2.20
2021-03-03	$2.44	$2.44	$2.44	$2.36
2021-03-04	$2.44	$2.36	$2.58	$2.36
2021-03-05	$2.36	$2.54	$2.54	$2.36
2021-03-06	$2.54	$2.36	$2.54	$2.36
2021-03-07	$2.36	$2.39	$2.40	$2.36
2021-03-08	$2.39	$2.39	$2.39	$2.39
2021-03-09	$2.39	$2.39	$2.39	$2.39
2021-03-10	$2.39	$2.53	$2.53	$2.39
2021-03-11	$2.53	$2.53	$2.53	$2.53
2021-03-12	$2.53	$2.53	$2.53	$2.53
2021-03-13	$2.53	$2.68	$2.68	$2.53
2021-03-14	$2.68	$2.68	$2.68	$2.68
2021-03-15	$2.68	$2.54	$2.68	$2.54
2021-03-16	$2.54	$2.54	$2.54	$2.54
2021-03-17	$2.54	$2.54	$2.54	$2.54
2021-03-18	$2.54	$2.54	$2.54	$2.54
2021-03-19	$2.54	$2.54	$2.54	$2.54
2021-03-20	$2.54	$2.54	$2.54	$2.54
2021-03-21	$2.54	$2.54	$2.54	$2.54
2021-03-22	$2.54	$2.54	$2.54	$2.54
2021-03-23	$2.54	$2.73	$2.73	$2.54
2021-03-24	$2.73	$2.73	$2.73	$2.73
2021-03-25	$2.73	$2.73	$2.73	$2.73
2021-03-26	$2.73	$2.54	$2.73	$2.54
2021-03-27	$2.54	$2.54	$2.54	$2.54
2021-03-28	$2.54	$2.73	$2.73	$2.54
2021-03-29	$2.73	$2.54	$2.73	$2.54
2021-03-30	$2.54	$2.54	$2.54	$2.54
2021-03-31	$2.54	$2.54	$2.54	$2.54
2021-04-01	$2.54	$2.54	$2.54	$2.54
2021-04-02	$2.54	$2.54	$2.54	$2.54
2021-04-03	$2.54	$2.54	$2.54	$2.54
2021-04-04	$2.54	$2.54	$2.74	$2.54
2021-04-05	$2.54	$2.74	$2.74	$2.54
2021-04-06	$2.74	$2.74	$2.74	$2.74
2021-04-07	$2.74	$2.79	$2.79	$2.74
2021-04-08	$2.79	$2.80	$2.80	$2.79
2021-04-09	$2.80	$2.80	$2.80	$2.80
2021-04-10	$2.80	$2.80	$2.80	$2.80
2021-04-11	$2.80	$2.80	$2.80	$2.80
2021-04-12	$2.80	$2.80	$2.80	$2.69
2021-04-13	$2.80	$2.80	$2.80	$2.80
2021-04-14	$2.80	$2.80	$2.80	$2.80
2021-04-15	$2.80	$3.00	$3.00	$2.80
2021-04-16	$3.00	$3.00	$3.00	$3.00
2021-04-17	$3.00	$3.00	$3.00	$3.00
2021-04-18	$3.00	$2.94	$3.04	$2.94
2021-04-19	$2.94	$2.94	$2.94	$2.94
2021-04-20	$2.94	$2.75	$2.94	$2.75
2021-04-21	$2.75	$2.75	$2.75	$2.75
2021-04-22	$2.75	$2.75	$2.75	$2.75
2021-04-23	$2.75	$3.04	$3.04	$2.60
2021-04-24	$3.04	$2.77	$3.04	$2.77
2021-04-25	$2.77	$2.77	$2.77	$2.77
2021-04-26	$2.77	$3.08	$3.08	$2.77
2021-04-27	$3.08	$3.08	$3.08	$3.08
2021-04-28	$3.08	$2.92	$3.08	$2.92
2021-04-29	$2.92	$2.92	$2.92	$2.92
2021-04-30	$2.92	$2.92	$2.92	$2.92
2021-05-01	$2.92	$2.92	$2.92	$2.92
2021-05-02	$2.92	$2.92	$2.92	$2.92
2021-05-03	$3.93	$3.13	$4.56	$3.13
2021-05-04	$2.92	$3.06	$3.06	$2.91
2021-05-05	$3.06	$2.73	$3.06	$2.73
2021-05-06	$2.73	$2.78	$2.78	$2.73
2021-05-07	$2.78	$2.83	$2.83	$2.78
2021-05-08	$2.83	$3.06	$3.06	$2.83
2021-05-09	$3.06	$3.20	$3.20	$2.92
2021-05-10	$3.20	$3.20	$3.20	$3.20
2021-05-11	$3.20	$2.98	$3.20	$2.98
2021-05-12	$2.98	$3.18	$3.18	$2.98
2021-05-13	$3.18	$2.93	$3.18	$2.93
2021-05-14	$3.02	$2.94	$3.31	$2.94
2021-05-15	$2.94	$2.60	$2.62	$2.60
2021-05-16	$2.80	$2.60	$2.80	$2.60
2021-05-17	$2.60	$2.61	$2.61	$2.60
2021-05-18	$2.61	$2.61	$2.61	$2.61
2021-05-19	$2.61	$2.40	$2.61	$2.40
2021-05-20	$2.40	$3.80	$3.80	$2.40
2021-05-21	$3.80	$2.57	$3.80	$2.51
2021-05-22	$2.57	$2.51	$2.57	$2.51
2021-05-23	$2.51	$2.40	$2.51	$2.40
2021-05-24	$2.40	$2.60	$2.62	$2.40
2021-05-25	$2.60	$2.40	$2.71	$2.40
2021-05-26	$2.40	$2.40	$2.40	$2.40
2021-05-27	$2.40	$2.40	$2.40	$2.40
2021-05-28	$2.40	$2.40	$2.44	$2.40
2021-05-29	$2.40	$2.40	$2.40	$2.40
2021-05-30	$2.40	$2.44	$2.44	$2.40
2021-05-31	$2.44	$2.44	$2.44	$2.44
2021-06-01	$2.44	$2.44	$2.44	$2.44
2021-06-02	$2.44	$2.99	$2.99	$2.44
2021-06-03	$2.99	$2.99	$2.99	$2.99
2021-06-04	$2.99	$2.99	$2.99	$2.99
2021-06-05	$2.99	$3.00	$3.00	$2.99
2021-06-06	$3.00	$2.99	$3.00	$2.99
2021-06-07	$2.99	$2.99	$2.99	$2.99
2021-06-08	$2.99	$2.99	$2.99	$2.99
2021-06-09	$2.99	$2.99	$2.99	$2.99
2021-06-10	$2.99	$2.99	$2.99	$2.99
2021-06-11	$2.99	$2.99	$2.99	$2.99
2021-06-12	$2.99	$2.99	$2.99	$2.99
2021-06-13	$2.99	$2.99	$2.99	$2.99
2021-06-14	$2.99	$2.10	$2.99	$2.10
2021-06-15	$2.10	$2.10	$2.10	$2.10
2021-06-16	$2.10	$3.00	$3.00	$2.10
2021-06-17	$3.00	$3.00	$3.00	$3.00
2021-06-18	$3.00	$3.00	$3.00	$3.00
2021-06-19	$3.00	$3.00	$3.00	$3.00
2021-06-20	$3.00	$3.00	$3.00	$3.00
2021-06-21	$3.00	$3.00	$3.00	$2.55
2021-06-22	$2.24	$2.23	$2.23	$2.23
2021-06-23	$2.16	$2.16	$2.16	$2.16
2021-06-24	$2.16	$2.16	$2.16	$2.16
2021-06-25	$2.16	$2.00	$2.16	$2.00
2021-06-26	$2.00	$2.00	$2.00	$2.00
2021-06-27	$2.00	$2.00	$2.00	$2.00
2021-06-28	$2.00	$2.00	$2.00	$2.00
2021-06-29	$2.00	$2.00	$2.00	$2.00
2021-06-30	$2.00	$2.00	$2.00	$2.00
2021-07-01	$2.00	$2.92	$2.92	$2.00
2021-07-02	$2.92	$2.92	$2.92	$2.92
2021-07-03	$2.92	$2.92	$2.92	$2.92
2021-07-04	$2.92	$2.92	$2.92	$2.92
2021-07-05	$2.92	$2.92	$2.92	$2.92
2021-07-06	$2.92	$2.92	$2.92	$2.92
2021-07-07	$2.92	$2.92	$2.92	$2.92
2021-07-08	$2.92	$2.92	$2.92	$2.92
2021-07-09	$2.92	$2.92	$2.92	$2.92
2021-07-10	$2.92	$2.92	$2.92	$2.92
2021-07-11	$2.92	$2.92	$2.92	$2.92
2021-07-12	$2.92	$2.92	$2.92	$2.92
2021-07-13	$2.92	$2.92	$2.92	$2.92
2021-07-14	$2.92	$2.92	$2.92	$2.92
2021-07-15	$2.92	$2.00	$2.92	$2.00
2021-07-16	$2.00	$2.92	$2.92	$2.00
2021-07-17	$2.92	$2.00	$2.92	$2.00
2021-07-18	$2.00	$2.00	$2.00	$2.00
2021-07-19	$2.00	$2.00	$2.00	$2.00
2021-07-20	$2.00	$2.00	$2.00	$2.00
2021-07-21	$2.00	$2.00	$2.00	$2.00
2021-07-22	$2.00	$2.00	$2.00	$2.00
2021-07-23	$2.00	$2.00	$2.00	$2.00
2021-07-24	$2.00	$2.00	$2.00	$2.00
2021-07-25	$2.00	$2.00	$2.00	$2.00
2021-07-26	$2.00	$2.24	$2.24	$1.96
2021-07-27	$2.24	$2.24	$2.24	$2.24
2021-07-28	$2.24	$2.24	$2.24	$2.24
2021-07-29	$2.24	$2.24	$2.24	$2.24
2021-07-30	$2.24	$2.00	$2.24	$2.00
2021-07-31	$2.00	$2.00	$2.00	$2.00
2021-08-01	$2.00	$2.50	$2.50	$1.93
2021-08-02	$2.50	$2.24	$2.50	$2.20
2021-08-03	$2.24	$2.03	$2.24	$2.03
2021-08-04	$2.03	$2.38	$2.40	$2.03
2021-08-05	$2.38	$2.38	$2.38	$2.38
2021-08-06	$2.38	$2.38	$2.38	$2.38
2021-08-07	$2.38	$2.47	$2.47	$2.38
2021-08-08	$2.47	$2.47	$2.47	$2.47
2021-08-09	$2.47	$2.47	$2.47	$2.47
2021-08-10	$2.47	$2.47	$2.47	$2.47
2021-08-11	$2.47	$2.04	$2.47	$2.04
2021-08-12	$2.04	$1.95	$2.04	$1.95
2021-08-13	$1.93	$1.95	$1.95	$1.93
2021-08-14	$1.95	$1.95	$2.04	$1.95
2021-08-15	$1.95	$1.93	$1.95	$1.93
2021-08-16	$1.93	$1.93	$2.00	$1.93
2021-08-17	$1.93	$1.93	$1.93	$1.93
2021-08-18	$1.93	$1.93	$1.93	$1.93
2021-08-19	$1.93	$1.93	$1.93	$1.93
2021-08-20	$1.93	$1.93	$1.93	$1.93
2021-08-21	$1.93	$1.93	$1.93	$1.93
2021-08-22	$1.93	$1.98	$1.98	$1.93
2021-08-23	$1.98	$1.98	$1.98	$1.98
2021-08-24	$1.98	$2.00	$2.00	$1.98
2021-08-25	$2.00	$1.93	$2.00	$1.93
2021-08-26	$1.93	$1.93	$1.93	$1.93
2021-08-27	$1.93	$1.93	$1.93	$1.93
2021-08-28	$1.93	$1.93	$1.93	$1.93
2021-08-29	$1.93	$1.93	$1.93	$1.93
2021-08-30	$1.93	$1.93	$1.93	$1.93
2021-08-31	$1.93	$1.76	$2.24	$1.70
2021-09-01	$1.64	$2.28	$2.28	$1.83
2021-09-02	$1.76	$2.00	$2.00	$1.76
2021-09-03	$2.00	$2.00	$2.00	$2.00
2021-09-04	$2.34	$1.77	$2.31	$1.77
2021-09-05	$1.77	$1.80	$1.80	$1.80
2021-09-06	$2.02	$2.02	$2.02	$2.02
2021-09-07	$2.02	$2.02	$2.02	$2.02
2021-09-08	$2.02	$1.74	$2.02	$1.74
2021-09-09	$1.74	$1.74	$1.74	$1.74
2021-09-10	$1.74	$1.74	$1.74	$1.74
2021-09-11	$1.74	$1.74	$1.74	$1.74
2021-09-12	$1.74	$1.74	$1.74	$1.74
2021-09-13	$1.74	$1.74	$1.74	$1.74
2021-09-14	$1.74	$1.74	$1.74	$1.74
2021-09-15	$1.76	$0.5405000	$1.86	$0.5405000
2021-09-16	$1.30	$1.59	$1.70	$1.30
2021-09-17	$1.59	$1.59	$1.59	$1.59
2021-09-18	$1.59	$1.61	$1.61	$1.59
2021-09-19	$1.61	$1.66	$1.66	$1.61
2021-09-20	$1.66	$1.66	$1.66	$1.66
2021-09-21	$1.66	$1.66	$1.66	$1.66
2021-09-22	$1.66	$1.66	$1.66	$1.66
2021-09-23	$1.66	$1.70	$1.70	$1.60
2021-09-24	$1.70	$1.70	$1.70	$1.70
2021-09-25	$1.70	$1.70	$1.70	$1.70
2021-09-26	$1.70	$1.70	$1.70	$1.70
2021-09-27	$1.70	$1.70	$1.70	$1.70
2021-09-28	$1.70	$1.70	$1.70	$1.70
2021-09-29	$1.70	$1.70	$1.70	$1.70
2021-09-30	$1.70	$1.70	$1.70	$1.70
2021-10-01	$1.70	$1.70	$1.70	$1.70
2021-10-02	$1.70	$1.70	$1.70	$1.70
2021-10-03	$1.70	$1.70	$1.70	$1.70
2021-10-04	$1.70	$1.65	$1.70	$1.65
2021-10-05	$1.65	$1.87	$1.87	$1.65
2021-10-06	$1.87	$1.79	$1.87	$1.79
2021-10-07	$1.79	$1.79	$1.79	$1.79
2021-10-08	$1.79	$1.79	$1.79	$1.79
2021-10-09	$1.79	$1.79	$1.79	$1.79
2021-10-10	$1.79	$1.82	$1.82	$1.79
2021-10-11	$1.82	$1.88	$1.88	$1.82
2021-10-12	$1.68	$1.86	$1.86	$1.65
2021-10-13	$1.86	$1.92	$1.92	$1.92
2021-10-14	$1.93	$1.96	$1.96	$1.90
2021-10-15	$1.96	$1.96	$1.96	$1.96
2021-10-16	$1.96	$1.96	$1.96	$1.96
2021-10-17	$1.96	$1.96	$1.96	$1.96
2021-10-18	$1.96	$1.96	$1.96	$1.96
2021-10-19	$1.96	$1.96	$1.96	$1.96
2021-10-20	$1.96	$1.68	$1.96	$1.68
2021-10-21	$1.68	$1.60	$1.68	$1.60
2021-10-22	$1.60	$1.60	$1.60	$1.60
2021-10-23	$1.60	$1.60	$1.60	$1.60
2021-10-24	$1.60	$1.60	$1.60	$1.60
2021-10-25	$1.60	$1.60	$1.62	$1.60
2021-10-26	$1.60	$1.60	$1.62	$1.60
2021-10-27	$1.60	$1.60	$1.60	$1.60
2021-10-28	$1.60	$1.60	$1.96	$1.60
2021-10-29	$1.60	$1.60	$1.60	$1.60
2021-10-30	$1.60	$1.60	$1.60	$1.60
2021-10-31	$1.60	$1.60	$1.75	$1.60
2021-11-01	$1.60	$2.02	$2.24	$1.60
2021-11-02	$2.02	$2.12	$2.30	$1.91
2021-11-03	$2.12	$2.11	$2.24	$1.95
2021-11-04	$2.11	$2.24	$2.24	$2.11
2021-11-05	$2.24	$2.01	$2.24	$1.90
2021-11-06	$2.01	$2.01	$2.01	$2.01
2021-11-07	$2.01	$1.99	$2.01	$1.99
2021-11-08	$1.99	$2.21	$2.21	$1.99
2021-11-09	$2.21	$2.20	$2.21	$1.84
2021-11-10	$2.20	$2.20	$2.20	$2.20
2021-11-11	$2.20	$2.20	$2.20	$2.20
2021-11-12	$2.20	$1.72	$2.50	$1.72
2021-11-13	$1.72	$1.88	$1.88	$1.72
2021-11-14	$1.88	$1.88	$1.88	$1.88
2021-11-15	$1.88	$2.55	$2.55	$1.88
2021-11-16	$2.55	$2.55	$2.55	$2.55
2021-11-17	$2.55	$2.60	$2.60	$2.55
2021-11-18	$2.60	$2.60	$2.60	$2.60
2021-11-19	$2.60	$2.60	$2.60	$2.60
2021-11-20	$2.60	$2.85	$2.85	$2.60
2021-11-21	$2.85	$2.90	$2.90	$2.00
2021-11-22	$2.90	$2.60	$2.94	$2.24
2021-11-23	$2.60	$2.60	$2.60	$2.60
2021-11-24	$2.60	$3.00	$3.00	$2.60
2021-11-25	$3.00	$3.00	$3.00	$3.00
2021-11-26	$3.00	$2.99	$3.00	$2.99
2021-11-27	$2.99	$2.99	$2.99	$2.99
2021-11-28	$2.99	$2.99	$2.99	$2.99
2021-11-29	$2.99	$2.00	$2.99	$2.00
2021-11-30	$2.00	$2.00	$2.00	$2.00
2021-12-01	$2.00	$2.00	$2.00	$2.00
2021-12-02	$2.00	$2.00	$2.00	$2.00
2021-12-03	$2.00	$2.00	$2.00	$2.00
2021-12-04	$2.00	$2.00	$2.00	$2.00
2021-12-05	$2.00	$2.00	$2.00	$2.00
2021-12-06	$2.00	$2.71	$2.71	$2.00
2021-12-07	$2.71	$2.71	$2.71	$2.71
2021-12-08	$2.71	$2.71	$2.71	$2.71
2021-12-09	$2.71	$2.71	$2.71	$2.71
2021-12-10	$2.71	$2.71	$2.71	$2.71
2021-12-11	$2.71	$2.71	$2.71	$2.71
2021-12-12	$2.71	$2.71	$2.71	$2.71
2021-12-13	$2.71	$2.50	$2.71	$2.50
2021-12-14	$2.50	$2.50	$2.50	$2.50
2021-12-15	$2.50	$2.50	$2.50	$2.50
2021-12-16	$2.50	$2.50	$2.50	$2.50
2021-12-17	$2.50	$2.50	$2.50	$2.50
2021-12-18	$2.50	$2.50	$2.50	$2.50
2021-12-19	$2.50	$2.50	$2.50	$2.50
2021-12-20	$2.50	$2.50	$2.50	$2.50
2021-12-21	$2.50	$2.50	$2.50	$2.50
2021-12-22	$2.50	$2.00	$2.50	$2.00
2021-12-23	$2.66	$2.80	$2.80	$2.75
2021-12-24	$2.00	$2.00	$2.00	$2.00
2021-12-25	$2.00	$2.00	$2.00	$2.00
2021-12-26	$2.00	$2.00	$2.00	$2.00
2021-12-27	$2.00	$2.00	$2.00	$2.00
2021-12-28	$2.00	$2.00	$2.00	$2.00
2021-12-29	$2.00	$2.00	$2.00	$2.00
2021-12-30	$2.00	$2.00	$2.00	$2.00
2021-12-31	$2.00	$2.00	$2.00	$2.00
2022-01-01	$2.00	$2.28	$2.28	$2.00
2022-01-02	$2.28	$2.28	$2.28	$2.28
2022-01-03	$2.28	$2.28	$2.28	$2.28
2022-01-04	$2.28	$2.28	$2.28	$2.28
2022-01-05	$2.28	$2.28	$2.28	$2.28
2022-01-06	$2.28	$2.28	$2.28	$2.28
2022-01-07	$2.28	$2.28	$2.28	$2.28
2022-01-08	$2.28	$2.28	$2.28	$2.28
2022-01-09	$2.28	$2.28	$2.28	$2.28
2022-01-10	$2.28	$2.28	$2.28	$2.28
2022-01-11	$2.28	$2.28	$2.28	$2.28
2022-01-12	$2.28	$2.00	$2.28	$2.00
2022-01-13	$2.00	$2.00	$2.00	$2.00
2022-01-14	$2.00	$2.00	$2.00	$2.00
2022-01-15	$2.00	$2.00	$2.00	$2.00
2022-01-16	$2.00	$2.00	$2.00	$2.00
2022-01-17	$2.00	$2.00	$2.00	$2.00
2022-01-18	$2.00	$2.00	$2.00	$2.00
2022-01-19	$2.00	$2.00	$2.00	$2.00
2022-01-20	$2.00	$2.00	$2.00	$2.00
2022-01-21	$2.00	$2.00	$2.00	$2.00
2022-01-22	$2.00	$1.56	$2.00	$1.56
2022-01-23	$1.56	$1.44	$1.77	$1.44
2022-01-24	$1.44	$1.44	$1.44	$1.44
2022-01-25	$1.44	$2.11	$2.11	$1.44
2022-01-26	$2.11	$2.11	$2.11	$2.11
2022-01-27	$2.11	$2.11	$2.11	$2.11
2022-01-28	$2.11	$2.11	$2.11	$2.11
2022-01-29	$2.11	$2.30	$2.30	$2.11
2022-01-30	$2.30	$2.30	$2.30	$2.30
2022-01-31	$2.30	$2.30	$2.30	$2.30
2022-02-01	$2.30	$2.30	$2.30	$2.30
2022-02-02	$2.30	$2.30	$2.30	$2.30
2022-02-03	$2.30	$2.30	$2.30	$2.30
2022-02-04	$2.30	$2.30	$2.30	$2.30
2022-02-05	$2.30	$2.30	$2.30	$2.30
2022-02-06	$2.30	$2.30	$2.30	$2.30
2022-02-07	$2.30	$2.30	$2.30	$2.30
2022-02-08	$2.30	$2.30	$2.30	$2.30
2022-02-09	$2.30	$2.30	$2.30	$2.30
2022-02-10	$2.30	$2.30	$2.30	$2.30
2022-02-11	$2.30	$2.30	$2.30	$2.30
2022-02-12	$2.30	$2.30	$2.30	$2.30
2022-02-13	$2.30	$2.30	$2.30	$2.30
2022-02-14	$2.30	$2.30	$2.30	$2.30
2022-02-15	$2.30	$2.30	$2.30	$2.30
2022-02-16	$2.30	$2.30	$2.30	$2.30
2022-02-17	$2.30	$2.85	$2.85	$2.30
2022-02-18	$2.85	$2.85	$2.85	$2.85
2022-02-19	$2.85	$2.85	$2.85	$2.85
2022-02-20	$2.85	$2.85	$2.85	$2.85
2022-02-21	$2.85	$2.85	$2.85	$2.85
2022-02-22	$2.85	$2.85	$2.85	$2.85
2022-02-23	$2.85	$2.85	$2.85	$2.85
2022-02-24	$2.85	$2.85	$2.85	$2.85
2022-02-25	$2.85	$2.85	$2.85	$2.85
2022-02-26	$2.85	$2.85	$2.85	$2.85
2022-02-27	$2.85	$2.85	$2.85	$2.85
2022-02-28	$2.85	$2.85	$2.85	$2.85
2022-03-01	$2.85	$2.85	$2.85	$2.85
2022-03-02	$2.85	$2.85	$2.85	$2.85
2022-03-03	$2.85	$2.85	$2.85	$2.85
2022-03-04	$2.85	$2.85	$2.85	$2.85
2022-03-05	$2.85	$2.85	$2.85	$2.85
2022-03-06	$2.85	$2.85	$2.85	$2.85
2022-03-07	$2.85	$2.85	$2.85	$2.85
2022-03-08	$2.85	$1.91	$2.85	$1.91
2022-03-09	$1.91	$1.91	$1.91	$1.91
2022-03-10	$1.91	$1.91	$1.91	$1.91
2022-03-11	$1.91	$1.91	$1.91	$1.91
2022-03-12	$1.91	$1.91	$1.91	$1.91
2022-03-13	$1.91	$1.91	$1.91	$1.91
2022-03-14	$1.91	$1.91	$1.91	$1.91
2022-03-15	$1.91	$1.91	$1.91	$1.91
2022-03-16	$1.91	$1.91	$1.91	$1.91
2022-03-17	$1.91	$1.91	$1.91	$1.91
2022-03-18	$1.91	$1.91	$1.91	$1.91
2022-03-19	$1.91	$1.91	$1.91	$1.91
2022-03-20	$1.91	$1.91	$1.91	$1.91
2022-03-21	$1.91	$1.91	$1.91	$1.91
2022-03-22	$1.91	$1.91	$1.91	$1.91
2022-03-23	$1.91	$1.91	$1.91	$1.91
2022-03-24	$1.91	$1.91	$1.91	$1.91
2022-03-25	$1.91	$1.91	$1.91	$1.91
2022-03-26	$1.91	$1.91	$1.91	$1.91
2022-03-27	$1.91	$1.91	$1.91	$1.91
2022-03-28	$1.91	$2.85	$2.85	$1.91
2022-03-29	$2.85	$2.85	$2.85	$2.85
2022-03-30	$2.85	$2.85	$2.85	$2.85
2022-03-31	$2.85	$1.91	$2.85	$1.91
2022-04-01	$1.91	$1.91	$1.91	$1.91
2022-04-02	$1.91	$1.91	$1.91	$1.91
2022-04-03	$1.91	$1.91	$1.91	$1.91
2022-04-04	$1.91	$1.91	$1.91	$1.91
2022-04-05	$1.91	$1.91	$1.91	$1.91
2022-04-06	$1.91	$1.91	$1.91	$1.91
2022-04-07	$1.91	$1.91	$1.91	$1.91
2022-04-08	$1.91	$1.91	$1.91	$1.91
2022-04-09	$1.91	$1.91	$1.91	$1.91
2022-04-10	$1.91	$1.91	$1.91	$1.91
2022-04-11	$1.91	$1.91	$1.91	$1.91
2022-04-12	$1.91	$1.91	$1.91	$1.91
2022-04-13	$1.91	$1.81	$1.91	$1.81
2022-04-14	$1.81	$1.81	$1.81	$1.81
2022-04-15	$1.81	$1.81	$1.81	$1.81
2022-04-16	$1.81	$1.81	$1.81	$1.81
2022-04-17	$1.81	$1.81	$1.81	$1.81
2022-04-18	$1.81	$1.81	$1.81	$1.81
2022-04-19	$1.81	$1.81	$1.81	$1.81
2022-04-20	$1.81	$1.81	$1.81	$1.81
2022-04-21	$1.81	$1.81	$1.81	$1.81
2022-04-22	$1.81	$1.81	$1.81	$1.81
2022-04-23	$1.81	$1.81	$1.81	$1.81
2022-04-24	$1.81	$1.81	$1.81	$1.81
2022-04-25	$1.81	$1.81	$1.81	$1.81
2022-04-26	$1.81	$1.81	$1.81	$1.81
2022-04-27	$1.81	$1.81	$1.81	$1.81
2022-04-28	$1.81	$1.81	$1.81	$1.81
2022-04-29	$1.81	$1.81	$1.81	$1.81
2022-04-30	$1.81	$1.81	$1.81	$1.81
2022-05-01	$1.81	$1.81	$1.81	$1.81
2022-05-02	$1.81	$1.81	$1.81	$1.81
2022-05-03	$1.81	$2.85	$2.85	$1.81
2022-05-04	$2.85	$2.85	$2.85	$2.85
2022-05-05	$2.85	$2.85	$2.85	$2.85
2022-05-06	$2.85	$2.85	$2.85	$2.85
2022-05-07	$2.85	$2.85	$2.85	$2.85
2022-05-08	$2.85	$2.85	$2.85	$2.85
2022-05-09	$2.85	$2.85	$2.85	$2.85
2022-05-10	$0.7267000	$0.7012000	$0.7283000	$0.6995000
2022-05-11	$0.7012000	$0.5092000	$0.7207000	$0.4980000
2022-05-12	$0.5092000	$0.6988000	$0.7276000	$0.4986000
2022-05-13	$0.6988000	$0.6496000	$0.7088000	$0.6496000
2022-05-14	$0.6496000	$0.6449000	$0.6988000	$0.6139000
2022-05-15	$1.44	$1.31	$1.44	$1.31
2022-05-16	$0.6308000	$0.6891000	$0.7074000	$0.6199000
2022-05-17	$0.6891000	$0.7026000	$0.7077000	$0.6864000
2022-05-18	$0.7026000	$0.6981000	$0.7075000	$0.6862000
2022-05-19	$0.6981000	$0.7028000	$0.7078000	$0.6865000
2022-05-20	$0.7028000	$0.6595000	$0.7026000	$0.6497000
2022-05-21	$0.6596000	$0.6656000	$0.7016000	$0.6494000
2022-05-22	$0.6656000	$0.6232000	$0.6889000	$0.6195000
2022-05-23	$0.9281000	$1.02	$1.02	$0.8961000
2022-05-24	$0.6211000	$0.6012000	$0.6221000	$0.5995000
2022-05-25	$0.6012000	$0.6074000	$0.6222000	$0.5996000
2022-05-26	$0.6074000	$0.6137000	$0.6223000	$0.5997000
2022-05-27	$0.6137000	$0.6188000	$0.6223000	$0.6094000
2022-05-28	$0.6188000	$0.6125000	$0.6225000	$0.6096000
2022-05-29	$0.6125000	$0.6154000	$0.6224000	$0.4052000
2022-05-30	$0.6154000	$1.09	$1.30	$0.6096000
2022-05-31	$1.09	$0.6383000	$1.30	$0.6105000
2022-06-01	$0.6383000	$0.6386000	$0.6404000	$0.6097000
2022-06-02	$0.6386000	$0.6353000	$0.6452000	$0.6098000
2022-06-03	$0.6353000	$0.6296000	$0.6448000	$0.6100000
2022-06-04	$0.6296000	$0.6124000	$0.6450000	$0.6096000
2022-06-05	$0.6124000	$0.6233000	$0.6451000	$0.6096000
2022-06-06	$0.6233000	$0.6316000	$0.6449000	$0.6098000
2022-06-07	$0.6316000	$0.6388000	$0.6451000	$0.6096000
2022-06-08	$0.9355000	$0.7968000	$0.9244000	$0.7967000
2022-06-09	$0.6216000	$0.6183000	$0.6248000	$0.6162000
2022-06-10	$0.6183000	$0.6162000	$0.6247000	$0.6161000
2022-06-11	$0.6162000	$0.6226000	$0.6248000	$0.6161000
2022-06-12	$0.6226000	$0.6199000	$0.6249000	$0.6163000
2022-06-13	$1.08	$0.7790000	$1.08	$0.7790000
2022-06-14	$0.7790000	$0.7294000	$0.7790000	$0.7294000
2022-06-15	$0.5470000	$0.4805000	$0.5484000	$0.4788000
2022-06-16	$0.7294000	$0.6400000	$0.7294000	$0.6400000
2022-06-17	$0.4345000	$0.4540000	$0.4594000	$0.4216000
2022-06-18	$0.6400000	$0.6000000	$0.6400000	$0.6000000
2022-06-19	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-06-20	$0.4299000	$0.4338000	$0.4592000	$0.4227000
2022-06-21	$0.4338000	$0.4397000	$0.4588000	$0.4224000
2022-06-22	$0.4397000	$0.4374000	$0.4583000	$0.4218000
2022-06-23	$0.4374000	$0.4220000	$1.59	$0.4220000
2022-06-24	$0.4220000	$0.4221000	$0.4221000	$0.3797000
2022-06-25	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-06-26	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-06-27	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-06-28	$0.3839000	$0.3838000	$0.3838000	$0.3838000
2022-06-29	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-06-30	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-07-01	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-07-02	$0.3838000	$0.3774000	$0.3952000	$0.3774000
2022-07-03	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-07-04	$0.3774000	$0.3505000	$0.3774000	$0.3505000
2022-07-05	$0.3505000	$0.3540000	$0.3540000	$0.3505000
2022-07-06	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-07-07	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-08	$0.3542000	$0.3477000	$0.3542000	$0.3477000
2022-07-09	$0.3477000	$0.3467000	$0.3477000	$0.3467000
2022-07-10	$0.3467000	$0.3455000	$0.3467000	$0.3455000
2022-07-11	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-12	$0.3454000	$0.3244000	$0.3454000	$0.3238000
2022-07-13	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-14	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-15	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-16	$0.3246000	$0.3996000	$0.3996000	$0.3246000
2022-07-17	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-18	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-19	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-20	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-21	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-22	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-23	$0.3997000	$0.4224000	$0.4224000	$0.3997000
2022-07-24	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-25	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-26	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-27	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-28	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-29	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-30	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-31	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-08-01	$0.4224000	$0.3997000	$0.4224000	$0.3997000
2022-08-02	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-08-03	$0.3997000	$0.4212000	$0.4212000	$0.3997000
2022-08-04	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-08-05	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-08-06	$0.4212000	$0.1012000	$0.4224000	$0.1010000
2022-08-07	$0.1012000	$0.3000000	$1.37	$0.1012000
2022-08-08	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-08-09	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-08-10	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-08-11	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-08-12	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-08-13	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-08-14	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-08-15	$0.3667000	$0.3684000	$0.3780000	$0.3667000
2022-08-16	$0.3684000	$0.3695000	$0.3778000	$0.3667000
2022-08-17	$0.3695000	$0.3734000	$0.3780000	$0.3667000
2022-08-18	$0.3734000	$0.3672000	$0.3779000	$0.3667000
2022-08-19	$0.3672000	$0.3011000	$0.3777000	$0.3003000
2022-08-20	$0.3011000	$0.3257000	$0.3480000	$0.3001000
2022-08-21	$0.3257000	$0.3281000	$0.3480000	$0.3001000
2022-08-22	$0.3281000	$0.3793000	$0.4330000	$0.3033000
2022-08-23	$0.3793000	$0.4287000	$0.4333000	$0.3202000
2022-08-24	$0.4287000	$0.4308000	$0.4333000	$0.4235000
2022-08-25	$0.4308000	$0.4283000	$0.4332000	$0.4235000
2022-08-26	$0.4283000	$0.4214000	$0.4331000	$0.4149000
2022-08-27	$0.4214000	$0.4287000	$0.4329000	$0.4110000
2022-08-28	$0.4287000	$0.4181000	$0.4331000	$0.4110000
2022-08-29	$0.4181000	$0.4041000	$0.4333000	$0.3907000
2022-08-30	$0.4041000	$0.4003000	$0.4042000	$0.3905000
2022-08-31	$0.4003000	$0.4001000	$0.4042000	$0.3903000
2022-09-01	$0.4001000	$0.3939000	$0.4043000	$0.3903000
2022-09-02	$0.3939000	$0.3904000	$0.4042000	$0.3904000
2022-09-03	$0.3904000	$0.4188000	$0.4333000	$0.3904000
2022-09-04	$0.4188000	$0.4217000	$0.4331000	$0.3916000
2022-09-05	$0.4217000	$0.3921000	$0.4311000	$0.3905000
2022-09-06	$0.3921000	$0.3915000	$0.4088000	$0.3904000
2022-09-07	$0.3915000	$0.3980000	$0.4088000	$0.3904000
2022-09-08	$0.3980000	$0.3815000	$0.4332000	$0.3699000
2022-09-09	$0.3815000	$0.3730000	$0.3948000	$0.3700000
2022-09-10	$0.3730000	$0.3818000	$0.3848000	$0.3701000
2022-09-11	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-09-12	$0.3809000	$0.3565000	$0.3849000	$0.3407000
2022-09-13	$0.3565000	$0.3767000	$0.3801000	$0.3413000
2022-09-14	$0.3767000	$0.3654000	$0.3799000	$0.3600000
2022-09-15	$0.3654000	$0.3779000	$0.3800000	$0.3602000
2022-09-16	$0.3779000	$0.3748000	$0.3799000	$0.3711000
2022-09-17	$0.3748000	$0.3783000	$0.3800000	$0.3711000
2022-09-18	$0.3783000	$0.4531000	$0.6170000	$0.3732000
2022-09-19	$0.4531000	$0.3798000	$0.4684000	$0.3713000
2022-09-20	$0.3798000	$0.3245000	$0.3888000	$0.3200000
2022-09-21	$0.3245000	$0.3174000	$0.3255000	$0.3100000
2022-09-22	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-09-23	$0.3138000	$0.3137000	$0.3155000	$0.3093000
2022-09-24	$0.3137000	$0.3152000	$0.3155000	$0.3093000
2022-09-25	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-09-26	$0.3139000	$0.3095000	$0.3155000	$0.3093000
2022-09-27	$0.3095000	$0.3124000	$0.3155000	$0.3093000
2022-09-28	$0.3124000	$0.3124000	$0.3154000	$0.3093000
2022-09-29	$0.3124000	$0.2997000	$0.3144000	$0.2001000
2022-09-30	$0.2997000	$0.2818000	$0.2997000	$0.2800000
2022-10-01	$0.2818000	$0.2877000	$0.2988000	$0.2706000
2022-10-02	$0.2877000	$0.2768000	$0.2895000	$0.2700000
2022-10-03	$0.2768000	$0.2890000	$0.2899000	$0.2700000
2022-10-04	$0.2890000	$0.2814000	$0.2897000	$0.2791000
2022-10-05	$0.2814000	$0.2873000	$0.2894000	$0.2790000
2022-10-06	$0.2873000	$0.2794000	$0.2898000	$0.2790000
2022-10-07	$0.2794000	$0.2702000	$0.2807000	$0.2701000
2022-10-08	$0.2702000	$0.2725000	$0.2752000	$0.2700000
2022-10-09	$0.2725000	$0.2713000	$0.2747000	$0.2700000
2022-10-10	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-11	$0.2717000	$0.2718000	$0.2737000	$0.2700000
2022-10-12	$0.2718000	$0.2711000	$0.2732000	$0.2700000
2022-10-13	$0.2711000	$0.2710000	$0.2727000	$0.2710000
2022-10-14	$0.2710000	$0.2702000	$0.2722000	$0.2701000
2022-10-15	$0.4400000	$0.4400000	$0.4400000	$0.4400000
2022-10-16	$0.2710000	$0.2707000	$0.2712000	$0.2702000
2022-10-17	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-18	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-19	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-20	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-21	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-22	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-23	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-24	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-25	$0.2707000	$0.2700000	$0.2707000	$0.2700000
2022-10-26	$0.2700000	$0.2798000	$0.2799000	$0.2700000
2022-10-27	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-28	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-29	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-30	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-31	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-11-01	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-11-02	$0.2798000	$0.2797000	$0.2798000	$0.2797000
2022-11-03	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-11-04	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-11-05	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-11-06	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-11-07	$0.2797000	$0.1997000	$0.2797000	$0.1997000
2022-11-08	$0.4400000	$0.4400000	$0.4400000	$0.4400000
2022-11-09	$0.5200000	$0.3600000	$0.5200000	$0.3600000
2022-11-10	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-11	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-12	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-13	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-14	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-15	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-16	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-17	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-18	$0.2399000	$0.2297000	$0.2398000	$0.0699
2022-11-19	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-20	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-21	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-22	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-23	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-24	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-25	$0.2298000	$0.1059000	$0.2298000	$0.0999300
2022-11-26	$0.1059000	$0.2099000	$0.2099000	$0.1059000
2022-11-27	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-28	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-29	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-30	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-12-01	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-12-02	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-12-03	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-12-04	$0.2100000	$0.2100000	$0.2100000	$0.2100000
2022-12-05	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-12-06	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-12-07	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-12-08	$0.3600000	$0.3200000	$0.3600000	$0.3200000
2022-12-09	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-10	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-11	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-12	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-13	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-14	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-15	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-16	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-17	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-18	$0.2100000	$0.2215000	$0.2215000	$0.2100000
2022-12-19	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-20	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-21	$0.2215000	$0.2100000	$0.2215000	$0.2100000
2022-12-22	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-23	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-24	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-25	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-26	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-27	$0.2100000	$0.0700	$0.2099000	$0.0700
2022-12-28	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-29	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-30	$0.0700	$0.1919000	$0.1919000	$0.0700
2022-12-31	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2023-01-01	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2023-01-02	$0.1919000	$0.1384000	$0.1920000	$0.0262100
2023-01-03	$0.1384000	$0.1340000	$0.1384000	$0.0461800
2023-01-04	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2023-01-05	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2023-01-06	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2023-01-07	$0.1340000	$0.2215000	$0.2215000	$0.0600
2023-01-08	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2023-01-09	$0.3200000	$0.3432000	$0.3432000	$0.3200000
2023-01-10	$0.3432000	$0.3432000	$0.3432000	$0.3432000
2023-01-11	$0.2215000	$0.2300000	$0.2300000	$0.1457000
2023-01-12	$0.3432000	$0.4032000	$0.4032000	$0.3432000
2023-01-13	$0.4032000	$0.4032000	$0.4032000	$0.4032000
2023-01-14	$0.2300000	$0.1193000	$0.2400000	$0.1193000
2023-01-15	$0.1193000	$0.1194000	$0.1194000	$0.1193000
2023-01-16	$0.4032000	$0.4032000	$0.4032000	$0.4032000
2023-01-17	$0.4032000	$0.4032000	$0.4032000	$0.4032000
2023-01-18	$0.4032000	$0.4032000	$0.4032000	$0.4032000
2023-01-19	$0.4032000	$0.4032000	$0.4032000	$0.4032000
2023-01-20	$0.4032000	$0.4032000	$0.4032000	$0.4032000
2023-01-21	$0.1194000	$0.1197000	$0.1197000	$0.1194000
2023-01-22	$0.1197000	$0.1196000	$0.1197000	$0.1196000
2023-01-23	$0.1196000	$0.1199000	$0.1200000	$0.1196000
2023-01-24	$0.4032000	$0.4032000	$0.4032000	$0.4032000
2023-01-25	$0.4032000	$0.4032000	$0.4032000	$0.4032000
2023-01-26	$0.4032000	$0.4032000	$0.4032000	$0.4032000
2023-01-27	$0.4032000	$0.4032000	$0.4032000	$0.4032000
2023-01-28	$0.4032000	$0.4480000	$0.4480000	$0.4032000
2023-01-29	$0.1199000	$0.1400000	$0.1400000	$0.1199000
2023-01-30	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-01-31	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-01	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-02	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-03	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-04	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-05	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2023-02-06	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-07	$0.1400000	$0.2300000	$0.2300000	$0.1400000
2023-02-08	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-09	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-10	$0.2300000	$0.2100000	$0.2300000	$0.2100000
2023-02-11	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-12	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-13	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-14	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-15	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-16	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-17	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-18	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-19	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-20	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-21	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-22	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-23	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-24	$0.2100000	$0.2700000	$0.2700000	$0.2100000
2023-02-25	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-26	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-27	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-28	$0.2700000	$0.2900000	$0.2900000	$0.2700000
2023-03-01	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-03-02	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-03-03	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-03-04	$0.2900000	$0.2640000	$0.2900000	$0.2640000
2023-03-05	$0.2640000	$0.2640000	$0.2640000	$0.1199000
2023-03-06	$0.2640000	$0.1198000	$0.2640000	$0.1198000
2023-03-07	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-03-08	$0.1198000	$0.0999900	$0.1198000	$0.0701
2023-03-09	$0.0999900	$0.1111000	$0.2000000	$0.0889
2023-03-10	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-03-11	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-03-12	$0.1119000	$0.1112000	$0.1119000	$0.0705
2023-03-13	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-03-14	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-03-15	$0.1107000	$0.0398400	$0.1108000	$0.0398400
2023-03-16	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-03-17	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-03-18	$0.4480000	$0.3073000	$0.4480000	$0.3073000
2023-03-19	$0.1164000	$0.0450900	$0.1224000	$0.0450900
2023-03-20	$0.4878000	$0.3381000	$0.4751000	$0.3381000
2023-03-21	$0.3381000	$0.3515000	$0.3515000	$0.3515000
2023-03-22	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2023-03-23	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-03-24	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-03-25	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-03-26	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-03-27	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-03-28	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-03-29	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-03-30	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-03-31	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-04-01	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-04-02	$0.1100000	$0.1200000	$0.1200000	$0.0440000
2023-04-03	$0.1200000	$0.0440400	$0.1200000	$0.0440400
2023-04-04	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-04-05	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-04-06	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-04-07	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-04-08	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-04-09	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-04-10	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-04-11	$0.2857000	$0.3717000	$0.3717000	$0.0975
2023-04-12	$0.3717000	$0.2913000	$0.3770000	$0.2913000
2023-04-13	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-14	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-15	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-16	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-17	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-18	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-19	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-20	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-21	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-22	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-23	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-24	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-25	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-26	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-27	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-28	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-29	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-30	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-05-01	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-05-02	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-05-03	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-05-04	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-05-05	$0.0440800	$0.1151000	$0.1151000	$0.0440800
2023-05-06	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-05-07	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-05-08	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-05-09	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-05-10	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-05-11	$0.1996000	$0.2500000	$0.2500000	$0.1996000
2023-05-13	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-05-14	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-05-15	$0.1926000	$0.1926000	$0.1926000	$0.1926000
2023-05-16	$0.1926000	$0.1926000	$0.1926000	$0.1926000
2023-05-17	$0.1926000	$0.1926000	$0.1926000	$0.1926000
2023-05-18	$0.1950000	$0.1950000	$0.1950000	$0.1950000
2023-05-19	$0.1950000	$0.1950000	$0.1950000	$0.1950000
2023-05-20	$0.1950000	$0.1950000	$0.1950000	$0.1950000
2023-05-21	$0.1950000	$0.1950000	$0.1950000	$0.1950000
2023-05-22	$0.1950000	$0.1950000	$0.1950000	$0.1950000
2023-05-23	$0.1950000	$0.1950000	$0.1950000	$0.1950000
2023-05-24	$0.1950000	$0.1950000	$0.1950000	$0.1950000
2023-05-25	$0.1950000	$0.1950000	$0.1950000	$0.1950000
2023-05-26	$0.1950000	$0.1950000	$0.1950000	$0.1950000
2023-05-27	$0.1950000	$0.1950000	$0.1950000	$0.1950000
2023-05-28	$0.1950000	$0.1950000	$0.1950000	$0.1950000
2023-05-29	$0.1950000	$0.1950000	$0.1950000	$0.1950000
2023-05-30	$0.1950000	$0.1950000	$0.1950000	$0.1950000
2023-05-31	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-01	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-02	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-03	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-04	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-05	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-06	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-07	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-08	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-09	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-10	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-11	$0.2556000	$0.2555000	$0.2557000	$0.2554000
2023-06-12	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-13	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-14	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-15	$0.2407000	$0.2406000	$0.2408000	$0.2406000
2023-06-16	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-17	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-18	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-19	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-20	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-21	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-22	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-23	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-24	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-25	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-26	$0.1437000	$0.0506	$0.1437000	$0.0506
2023-06-27	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-28	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-29	$0.1906000	$0.1907000	$0.1907000	$0.1905000

Description

IQeon is a decentralized PvP gaming platform integrating games, applications and services based on intelligent competitions between users created to help players monetize their in-game achievements.

IQN is an ethereum-based token that will serve as a medium of exchange on IQeon platform.Â

Τεχνολογία

Sorry, detailed technology about IQeon is not currently available

Χαρακτηριστικά

Sorry, detailed features about IQeon is not currently available

Σχετικά Νομίσματα

SappChain

MultiversX (Elr...

AK12

Merlin Chain

PAYCENT

Cryptopay

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

IQeon
IQN Coin Values IQN

IQeon valuesUSD Τιμή
$ 1.18

IQeon BTC Τιμή
0.00012793

IQeon 24h Εντ
$ 45,883

IQeon Market ΚΕφ
$ 6,499,298

IQeon IQN Coin Values IQN

IQeon valuesUSD Τιμή $ 1.18

IQeon BTC Τιμή 0.00012793

IQeon 24h Εντ $ 45,883

IQeon Market ΚΕφ $ 6,499,298

Share IQeon Price

IQeon Τιμή Διαγράμματα

IQeon Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

IQeon Crypto Technology

IQeon Crypto ICO Description

IQeon Crypto Technology

IQeon Crypto Features

IQeon
IQN Coin Values IQN

IQeon valuesUSD Τιμή
$ 1.18

IQeon BTC Τιμή
0.00012793

IQeon 24h Εντ
$ 45,883

IQeon Market ΚΕφ
$ 6,499,298