Ignis - Ζωντανά η αξία Ignis και το Ανώτατο Όριο Αγοράς

Ignis Crypto Coin Rank 199

Δικτυακός Τόπος

761,143,950 IGNIS

24h Εντ

76 BTC

1 H

0.12 %

24 H

-1.64 %

7 d

-0.99 %

Σήμερα Ignis η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0225 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000243 BTC. Σύνολο 761,143,950 IGNIS κυκλοφορούν επί του παρόντος στην αγορά. Ignis οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -1.64 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.007 M US dollars Ignis έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Ignis's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Ignis

Σύμβολο

IGNIS

Αλγόριθμος

Τιμή BTC

0.00000243 BTC

Αγορά BTC

1,852 BTC

BTC 24h Vol

76 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

761,143,950 IGNIS

0.12 %

24h

-1.64 %

-0.99 %

N/A

Δικτυακός Τόπος

Ignis

IGNIS Διαγράμματα

IGNIS Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2017-08-18	$0.1805000	$0.2198000	$0.2198000	$0.0702
2017-08-19	$0.2198000	$0.2450000	$0.2450000	$0.1746000
2017-08-20	$0.2450000	$0.2788000	$0.2869000	$0.2323000
2017-08-21	$0.2788000	$0.2221000	$0.3009000	$0.1938000
2017-08-22	$0.2221000	$0.1830000	$0.2319000	$0.1830000
2017-08-23	$0.1830000	$0.2634000	$0.2634000	$0.1854000
2017-08-24	$0.2634000	$0.2632000	$0.2700000	$0.2505000
2017-08-25	$0.2632000	$0.2987000	$0.2987000	$0.1990000
2017-08-26	$0.2987000	$0.2397000	$0.3012000	$0.2120000
2017-08-27	$0.2397000	$0.1913000	$0.2505000	$0.1913000
2017-08-28	$0.1913000	$0.1850000	$0.2538000	$0.1846000
2017-08-29	$0.1850000	$0.1825000	$0.2644000	$0.1825000
2017-08-30	$0.1825000	$0.1927000	$0.2487000	$0.1881000
2017-08-31	$0.1927000	$0.1942000	$0.2140000	$0.1942000
2017-09-01	$0.1942000	$0.2309000	$0.2466000	$0.1566000
2017-09-02	$0.2466000	$0.1931000	$0.2211000	$0.1931000
2017-09-03	$0.1931000	$0.1417000	$0.2136000	$0.1417000
2017-09-05	$0.1279000	$0.1587000	$0.1587000	$0.0779
2017-09-07	$0.1552000	$0.1633000	$0.1633000	$0.1533000
2017-09-08	$0.1633000	$0.1129000	$0.1521000	$0.1129000
2017-09-10	$0.1504000	$0.1849000	$0.1912000	$0.1481000
2017-09-11	$0.1849000	$0.1254000	$0.1841000	$0.1254000
2017-09-12	$0.1365000	$0.1335000	$0.1347000	$0.1335000
2017-09-13	$0.1335000	$0.1103000	$0.1255000	$0.1103000
2017-09-14	$0.1106000	$0.0893	$0.1013000	$0.0893
2017-09-15	$0.1013000	$0.1178000	$0.1178000	$0.1178000
2017-09-16	$0.1178000	$0.1018000	$0.1158000	$0.1018000
2017-09-17	$0.1018000	$0.1085000	$0.1176000	$0.1034000
2017-09-18	$0.1085000	$0.1354000	$0.1354000	$0.1193000
2017-09-19	$0.1354000	$0.1135000	$0.1288000	$0.1135000
2017-09-20	$0.1135000	$0.1285000	$0.1285000	$0.1137000
2017-09-21	$0.1285000	$0.1163000	$0.1168000	$0.1163000
2017-09-22	$0.1163000	$0.0639	$0.1186000	$0.0639
2017-09-23	$0.0639	$0.0698	$0.1228000	$0.0695
2017-09-24	$0.0698	$0.1184000	$0.1746000	$0.0690
2017-09-26	$0.1236000	$0.1359000	$0.1359000	$0.1209000
2017-09-27	$0.1359000	$0.1581000	$0.1581000	$0.1460000
2017-09-28	$0.1581000	$0.1084000	$0.1544000	$0.1084000
2017-09-29	$0.1084000	$0.1542000	$0.1548000	$0.1036000
2017-09-30	$0.1542000	$0.1072000	$0.1596000	$0.1072000
2017-10-02	$0.1076000	$0.1276000	$0.1466000	$0.0893
2017-10-03	$0.1276000	$0.1313000	$0.1313000	$0.1255000
2017-10-04	$0.1313000	$0.1307000	$0.1313000	$0.1298000
2017-10-05	$0.1307000	$0.1136000	$0.1322000	$0.1136000
2017-10-07	$0.1187000	$0.1214000	$0.1382000	$0.1198000
2017-10-08	$0.1214000	$0.1207000	$0.1207000	$0.1207000
2017-10-09	$0.1207000	$0.1146000	$0.1158000	$0.1146000
2017-10-10	$0.1146000	$0.1274000	$0.1274000	$0.0964
2017-10-11	$0.1274000	$0.1284000	$0.1293000	$0.1284000
2017-10-12	$0.0978	$0.0978	$0.0978	$0.0978
2017-10-13	$0.0978	$0.0677	$0.1088000	$0.0677
2017-10-14	$0.0677	$0.1403000	$0.1403000	$0.0681
2017-10-15	$0.1403000	$0.1010000	$0.1393000	$0.1010000
2017-10-16	$0.1336000	$0.1317000	$0.1327000	$0.1317000
2017-10-17	$0.1317000	$0.0632	$0.1246000	$0.0632
2017-10-19	$0.1251000	$0.0670	$0.1227000	$0.0670
2017-10-20	$0.0670	$0.1197000	$0.1197000	$0.0661
2017-10-21	$0.1197000	$0.1171000	$0.1183000	$0.0821
2017-10-22	$0.1171000	$0.1147000	$0.1150000	$0.1147000
2017-10-23	$0.1147000	$0.0782	$0.1113000	$0.0782
2017-10-24	$0.0782	$0.0848	$0.0857	$0.0812
2017-10-25	$0.0848	$0.0851	$0.0851	$0.0848
2017-10-26	$0.0851	$0.1176000	$0.1176000	$0.0845
2017-10-27	$0.1176000	$0.1180000	$0.1180000	$0.0643
2017-10-28	$0.1180000	$0.1170000	$0.1170000	$0.1168000
2017-10-29	$0.1170000	$0.1213000	$0.1213000	$0.1213000
2017-10-30	$0.1213000	$0.1224000	$0.1224000	$0.0859
2017-10-31	$0.1224000	$0.1212000	$0.1212000	$0.1212000
2017-11-01	$0.1211000	$0.0868	$0.1155000	$0.0868
2017-11-02	$0.0868	$0.0804	$0.1097000	$0.0804
2017-11-03	$0.0804	$0.1596000	$0.1596000	$0.0859
2017-11-04	$0.1596000	$0.1581000	$0.1665000	$0.0684
2017-11-05	$0.1581000	$0.1185000	$0.1561000	$0.0773
2017-11-06	$0.1185000	$0.1184000	$0.1187000	$0.0891
2017-11-07	$0.1184000	$0.1164000	$0.1164000	$0.0876
2017-11-08	$0.1164000	$0.0931	$0.1226000	$0.0931
2017-11-09	$0.0931	$0.0972	$0.0972	$0.0969
2017-11-10	$0.0972	$0.2075000	$0.2078000	$0.0903
2017-11-11	$0.2075000	$0.5304000	$0.6633000	$0.1222000
2017-11-12	$0.5304000	$0.7314000	$0.7344000	$0.5166000
2017-11-13	$0.7314000	$0.3772000	$0.9092000	$0.3011000
2017-11-14	$0.3772000	$0.3180000	$0.4348000	$0.0683
2017-11-15	$0.3180000	$0.3163000	$0.3640000	$0.3146000
2017-11-16	$0.3163000	$0.3465000	$0.3465000	$0.3112000
2017-11-17	$0.3465000	$0.3151000	$0.3483000	$0.3125000
2017-11-18	$0.3151000	$0.3265000	$0.3293000	$0.3265000
2017-11-19	$0.3265000	$0.3528000	$0.3539000	$0.3340000
2017-11-20	$0.3529000	$0.3530000	$0.3787000	$0.3519000
2017-11-21	$0.3530000	$0.3468000	$0.3775000	$0.3407000
2017-11-22	$0.3468000	$0.3900000	$0.3900000	$0.3610000
2017-11-23	$0.3900000	$0.3919000	$0.4224000	$0.3919000
2017-11-24	$0.3919000	$0.4831000	$1.41	$0.4535000
2017-11-25	$0.4831000	$0.6272000	$0.7420000	$0.4716000
2017-11-26	$0.6271000	$0.5129000	$0.6352000	$0.4771000
2017-11-27	$0.5128000	$0.5223000	$0.5228000	$0.4819000
2017-11-28	$0.5222000	$0.4868000	$0.6234000	$0.4695000
2017-11-29	$0.4868000	$0.4304000	$0.5629000	$0.4296000
2017-11-30	$0.4303000	$0.5731000	$0.5731000	$0.4379000
2017-12-01	$0.5737000	$0.6185000	$0.6185000	$0.5493000
2017-12-02	$0.6185000	$0.9141000	$0.9141000	$0.5491000
2017-12-03	$0.9141000	$0.6859000	$0.9238000	$0.6211000
2017-12-04	$0.6860000	$0.9012000	$0.9012000	$0.6915000
2017-12-05	$0.9012000	$0.7077000	$0.9075000	$0.7077000
2017-12-06	$0.7077000	$0.8200000	$0.8200000	$0.6337000
2017-12-07	$0.8199000	$0.8179000	$0.8179000	$0.7176000
2017-12-08	$0.8171000	$1.06	$1.10	$0.8131000
2017-12-09	$1.06	$1.56	$1.89	$0.8795000
2017-12-10	$1.56	$1.28	$1.44	$1.27
2017-12-11	$1.28	$1.55	$1.69	$1.50
2017-12-12	$1.55	$1.97	$2.17	$1.97
2017-12-13	$1.97	$2.31	$2.31	$2.10
2017-12-14	$2.31	$4.23	$6.90	$2.08
2017-12-15	$4.23	$2.46	$5.82	$2.06
2017-12-16	$2.46	$2.09	$3.55	$2.09
2017-12-17	$2.09	$2.16	$2.33	$2.15
2017-12-18	$2.16	$2.52	$2.60	$2.36
2017-12-19	$2.52	$2.64	$2.72	$2.60
2017-12-20	$2.64	$2.72	$2.72	$2.56
2017-12-21	$2.72	$2.53	$2.68	$2.53
2017-12-22	$2.53	$2.50	$2.63	$1.97
2017-12-23	$2.50	$4.23	$4.29	$2.60
2017-12-24	$4.23	$3.90	$4.73	$3.87
2017-12-25	$3.90	$4.19	$4.41	$4.14
2017-12-26	$4.19	$4.11	$6.03	$3.62
2017-12-27	$4.11	$3.79	$5.92	$3.55
2017-12-28	$3.79	$3.67	$3.67	$3.54
2017-12-29	$3.67	$17.74	$31.06	$3.74
2017-12-30	$17.74	$9.01	$19.96	$6.50
2017-12-31	$9.01	$13.04	$20.75	$7.42
2018-01-01	$13.04	$15.85	$18.15	$11.34
2018-01-02	$15.85	$13.09	$18.45	$9.48
2018-01-03	$13.09	$11.29	$17.72	$8.47
2018-01-04	$11.29	$10.10	$17.60	$6.61
2018-01-05	$10.06	$6.80	$12.57	$3.80
2018-01-06	$6.80	$7.86	$10.06	$5.03
2018-01-07	$7.86	$18.04	$20.45	$7.55
2018-01-08	$18.04	$15.28	$21.59	$14.77
2018-01-09	$15.28	$16.76	$19.34	$16.76
2018-01-10	$16.76	$14.99	$17.15	$12.49
2018-01-11	$14.99	$7.98	$13.67	$7.98
2018-01-12	$7.98	$12.43	$15.13	$8.83
2018-01-13	$12.43	$14.27	$16.20	$9.70
2018-01-14	$14.27	$12.61	$14.00	$11.85
2018-01-15	$12.60	$10.32	$11.86	$10.23
2018-01-16	$10.32	$8.79	$9.87	$8.40
2018-01-17	$8.79	$7.59	$8.57	$7.17
2018-01-18	$7.59	$6.07	$8.00	$5.08
2018-01-19	$6.07	$6.22	$6.22	$4.26
2018-01-20	$6.22	$8.17	$9.53	$6.42
2018-01-21	$8.17	$10.97	$10.97	$7.45
2018-01-22	$10.97	$8.65	$12.89	$7.51
2018-01-23	$8.65	$10.73	$10.80	$8.52
2018-01-24	$10.73	$9.44	$11.57	$8.62
2018-01-25	$9.44	$9.98	$10.07	$8.50
2018-01-26	$9.98	$10.12	$10.38	$9.46
2018-01-27	$10.12	$9.32	$10.70	$9.32
2018-01-28	$9.32	$8.75	$10.63	$8.75
2018-01-29	$8.75	$10.49	$17.55	$6.90
2018-01-30	$10.49	$9.13	$10.42	$6.38
2018-01-31	$9.13	$7.82	$10.45	$6.67
2018-02-01	$7.82	$6.95	$7.69	$6.38
2018-02-02	$6.95	$6.03	$6.21	$5.51
2018-02-03	$6.03	$6.28	$6.38	$5.84
2018-02-04	$6.28	$5.30	$5.35	$4.97
2018-02-05	$5.29	$4.15	$4.45	$2.42
2018-02-06	$4.15	$4.84	$4.85	$3.31
2018-02-07	$0.1915000	$0.1856000	$0.1935000	$0.1822000
2018-02-08	$3.82	$0.3702000	$4.13	$0.0903
2018-02-09	$0.3832000	$0.4240000	$0.4767000	$0.2344000
2018-02-10	$0.4239000	$0.3769000	$0.4330000	$0.3318000
2018-02-11	$0.2456000	$0.2199000	$0.2330000	$0.2108000
2018-02-12	$0.2199000	$0.2323000	$0.2509000	$0.2318000
2018-02-13	$0.3115000	$0.2506000	$0.3170000	$0.2018000
2018-02-14	$0.2226000	$0.2404000	$0.2626000	$0.2371000
2018-02-15	$0.2389000	$0.2403000	$0.2624000	$0.2345000
2018-02-16	$0.2394000	$0.2458000	$0.2603000	$0.2345000
2018-02-17	$0.2570000	$0.3139000	$0.3850000	$0.2349000
2018-02-18	$0.2589000	$0.2364000	$0.2500000	$0.2297000
2018-02-19	$0.2335000	$0.2810000	$0.2966000	$0.2506000
2018-02-20	$0.2584000	$0.2302000	$0.2559000	$0.2054000
2018-02-21	$0.2349000	$0.2180000	$0.2282000	$0.2099000
2018-02-22	$0.1966000	$0.1545000	$0.1995000	$0.1110000
2018-02-23	$0.1545000	$0.1726000	$0.1846000	$0.1436000
2018-02-24	$0.1726000	$0.1767000	$0.1992000	$0.1142000
2018-02-25	$0.1767000	$0.1748000	$0.1949000	$0.1513000
2018-02-26	$0.1748000	$0.1865000	$0.2039000	$0.1588000
2018-02-27	$0.1865000	$0.1673000	$0.1883000	$0.1578000
2018-02-28	$0.1673000	$0.1533000	$0.1660000	$0.1456000
2018-03-01	$0.1533000	$0.1548000	$0.1722000	$0.1479000
2018-03-02	$0.1698000	$0.1809000	$0.2113000	$0.1716000
2018-03-03	$0.1828000	$0.1719000	$0.1898000	$0.1665000
2018-03-04	$0.1719000	$0.1720000	$0.1738000	$0.1649000
2018-03-05	$0.1720000	$0.1637000	$0.1729000	$0.1628000
2018-03-06	$0.1637000	$0.1473000	$0.1576000	$0.1386000
2018-03-07	$0.1481000	$0.1390000	$0.1574000	$0.1280000
2018-03-08	$0.1390000	$0.1356000	$0.1519000	$0.1262000
2018-03-09	$0.1357000	$0.1291000	$0.1351000	$0.1250000
2018-03-10	$0.1291000	$0.1247000	$0.1306000	$0.1214000
2018-03-11	$0.1247000	$0.1301000	$0.1371000	$0.1300000
2018-03-12	$0.1301000	$0.1222000	$0.1271000	$0.1161000
2018-03-13	$0.1221000	$0.1207000	$0.1227000	$0.1149000
2018-03-14	$0.1207000	$0.1035000	$0.1141000	$0.1027000
2018-03-15	$0.1037000	$0.1007000	$0.1043000	$0.0936
2018-03-16	$0.1056000	$0.1021000	$0.1045000	$0.0961
2018-03-17	$0.1011000	$0.0899	$0.0976	$0.0886
2018-03-18	$0.0899	$0.0934	$0.1006000	$0.0850
2018-03-19	$0.0934	$0.0990800	$0.1010000	$0.0960
2018-03-20	$0.1033000	$0.0959	$0.1059000	$0.0948
2018-03-21	$0.1000000	$0.0993600	$0.1093000	$0.0984
2018-03-22	$0.0993600	$0.0997300	$0.1052000	$0.0971
2018-03-23	$0.0997300	$0.0953	$0.1036000	$0.0908
2018-03-24	$0.0953	$0.0922	$0.0951	$0.0881
2018-03-25	$0.0922	$0.0926	$0.1015000	$0.0913
2018-03-26	$0.0926	$0.0902	$0.0955	$0.0872
2018-03-27	$0.0902	$0.0843	$0.0874	$0.0812
2018-03-28	$0.0841	$0.0882	$0.0933	$0.0853
2018-03-29	$0.0882	$0.0760	$0.0790	$0.0746
2018-03-30	$0.0760	$0.0753	$0.0754	$0.0700
2018-03-31	$0.0753	$0.0733	$0.0764	$0.0695
2018-04-01	$0.0733	$0.0708	$0.0728	$0.0686
2018-04-02	$0.0708	$0.0746	$0.0768	$0.0720
2018-04-03	$0.0746	$0.0802	$0.0848	$0.0758
2018-04-04	$0.0802	$0.0827	$0.0988	$0.0729
2018-04-05	$0.0826	$0.0771	$0.0830	$0.0733
2018-04-06	$0.0771	$0.0723	$0.0753	$0.0689
2018-04-07	$0.0723	$0.0740	$0.0761	$0.0734
2018-04-08	$0.0689	$0.0777	$0.0781	$0.0709
2018-04-09	$0.0776	$0.0790	$0.0867	$0.0739
2018-04-10	$0.0722	$0.0944	$0.0985	$0.0752
2018-04-11	$0.0843	$0.0881	$0.0915	$0.0824
2018-04-12	$0.0881	$0.0951	$0.1008000	$0.0914
2018-04-13	$0.0951	$0.0935	$0.0976	$0.0910
2018-04-14	$0.0934	$0.1012000	$0.1119000	$0.0943
2018-04-15	$0.1012000	$0.1086000	$0.1171000	$0.1051000
2018-04-16	$0.1180000	$0.1075000	$0.1279000	$0.0997800
2018-04-17	$0.1071000	$0.1031000	$0.1067000	$0.1024000
2018-04-18	$0.0956	$0.1172000	$0.1246000	$0.0999000
2018-04-19	$0.1172000	$0.1299000	$0.1310000	$0.1191000
2018-04-20	$0.1185000	$0.1194000	$0.1275000	$0.1180000
2018-04-21	$0.1228000	$0.1192000	$0.1392000	$0.1192000
2018-04-22	$0.1127000	$0.1119000	$0.1149000	$0.1093000
2018-04-23	$0.1119000	$0.1151000	$0.1191000	$0.1091000
2018-04-24	$0.1163000	$0.1195000	$0.1252000	$0.1194000
2018-04-25	$0.1194000	$0.1031000	$0.1121000	$0.0989
2018-04-26	$0.1031000	$0.1132000	$0.1176000	$0.1041000
2018-04-27	$0.1133000	$0.1095000	$0.1116000	$0.1041000
2018-04-28	$0.1095000	$0.1126000	$0.1174000	$0.1087000
2018-04-29	$0.1126000	$0.1134000	$0.1149000	$0.1098000
2018-04-30	$0.0986	$0.0985	$0.1119000	$0.0938
2018-05-01	$0.0985	$0.1576000	$0.2012000	$0.0939
2018-05-02	$0.1576000	$0.1373000	$0.1614000	$0.1243000
2018-05-03	$0.1373000	$0.1921000	$0.2022000	$0.1501000
2018-05-04	$0.1772000	$0.1718000	$0.1824000	$0.1667000
2018-05-05	$0.1718000	$0.1678000	$0.1779000	$0.1649000
2018-05-06	$0.1678000	$0.1585000	$0.1644000	$0.1543000
2018-05-07	$0.1810000	$0.2129000	$0.2257000	$0.1723000
2018-05-08	$0.1581000	$0.1542000	$0.1664000	$0.1517000
2018-05-09	$0.1742000	$0.1728000	$0.1871000	$0.1720000
2018-05-10	$0.1497000	$0.1349000	$0.1467000	$0.1349000
2018-05-11	$0.1657000	$0.1159000	$0.1559000	$0.1118000
2018-05-12	$0.1159000	$0.1258000	$0.1360000	$0.1128000
2018-05-13	$0.1258000	$0.1043000	$0.1371000	$0.1036000
2018-05-14	$0.1043000	$0.1302000	$0.1346000	$0.1040000
2018-05-15	$0.1302000	$0.1207000	$0.1263000	$0.1037000
2018-05-16	$0.1207000	$0.1194000	$0.1258000	$0.1067000
2018-05-17	$0.1179000	$0.1115000	$0.1186000	$0.1114000
2018-05-18	$0.1115000	$0.1181000	$0.1271000	$0.1139000
2018-05-19	$0.1047000	$0.1072000	$0.1176000	$0.1037000
2018-05-20	$0.1072000	$0.1194000	$0.1294000	$0.1101000
2018-05-21	$0.1194000	$0.1031000	$0.1233000	$0.1010000
2018-05-22	$0.1031000	$0.1096000	$0.1141000	$0.0948
2018-05-23	$0.1096000	$0.0941	$0.0992500	$0.0923
2018-05-24	$0.0941	$0.0982	$0.0994300	$0.0844
2018-05-25	$0.0982	$0.0930	$0.0953	$0.0830
2018-05-26	$0.0930	$0.0943	$0.0984	$0.0838
2018-05-27	$0.0943	$0.0872	$0.0957	$0.0832
2018-05-28	$0.0872	$0.0809	$0.0835	$0.0753
2018-05-29	$0.0809	$0.0907	$0.0907	$0.0810
2018-05-30	$0.0929	$0.0886	$0.0914	$0.0825
2018-05-31	$0.0886	$0.0860	$0.0918	$0.0831
2018-06-01	$0.0885	$0.0895	$0.0919	$0.0881
2018-06-02	$0.0880	$0.0909	$0.0915	$0.0862
2018-06-03	$0.0909	$0.0947	$0.0960	$0.0885
2018-06-04	$0.0947	$0.0887	$0.0905	$0.0875
2018-06-05	$0.0887	$0.0797	$0.0912	$0.0773
2018-06-06	$0.0797	$0.0849	$0.0916	$0.0770
2018-06-07	$0.0849	$0.0810	$0.0876	$0.0756
2018-06-08	$0.0883	$0.0865	$0.0876	$0.0843
2018-06-09	$0.0803	$0.0825	$0.0855	$0.0795
2018-06-10	$0.0825	$0.0619	$0.0729	$0.0546
2018-06-11	$0.0619	$0.0712	$0.0712	$0.0627
2018-06-12	$0.0712	$0.0663	$0.0717	$0.0663
2018-06-13	$0.0663	$0.0614	$0.0672	$0.0433400
2018-06-14	$0.0614	$0.0697	$0.0717	$0.0619
2018-06-15	$0.0697	$0.0634	$0.0692	$0.0634
2018-06-16	$0.0634	$0.0671	$0.0671	$0.0627
2018-06-17	$0.0675	$0.0668	$0.0680	$0.0665
2018-06-18	$0.0616	$0.0642	$0.0688	$0.0642
2018-06-19	$0.0642	$0.0657	$0.0711	$0.0652
2018-06-20	$0.0657	$0.0660	$0.0692	$0.0649
2018-06-21	$0.0660	$0.0626	$0.0652	$0.0626
2018-06-22	$0.0641	$0.0546	$0.0588	$0.0530
2018-06-23	$0.0546	$0.0552	$0.0576	$0.0549
2018-06-24	$0.0531	$0.0501	$0.0615	$0.0455300
2018-06-25	$0.0501	$0.0505	$0.0519	$0.0495500
2018-06-26	$0.0505	$0.0476800	$0.0481100	$0.0463900
2018-06-27	$0.0477200	$0.0512	$0.0548	$0.0481500
2018-06-28	$0.0512	$0.0462800	$0.0568	$0.0462800
2018-06-29	$0.0462800	$0.0491800	$0.0496200	$0.0478800
2018-06-30	$0.0500000	$0.0514	$0.0542	$0.0508
2018-07-01	$0.0498800	$0.0497100	$0.0515	$0.0492600
2018-07-02	$0.0497200	$0.0553	$0.0572	$0.0524
2018-07-03	$0.0553	$0.0531	$0.0554	$0.0531
2018-07-04	$0.0531	$0.0593	$0.0626	$0.0537
2018-07-05	$0.0593	$0.0627	$0.0678	$0.0594
2018-07-06	$0.0627	$0.0728	$0.0869	$0.0540
2018-07-07	$0.0728	$0.0656	$0.0758	$0.0646
2018-07-08	$0.0656	$0.0724	$0.0817	$0.0627
2018-07-09	$0.0724	$0.0641	$0.0703	$0.0618
2018-07-10	$0.0641	$0.0576	$0.0589	$0.0545
2018-07-11	$0.0576	$0.0526	$0.0593	$0.0508
2018-07-12	$0.0526	$0.0569	$0.0577	$0.0509
2018-07-13	$0.0555	$0.0566	$0.0576	$0.0548
2018-07-14	$0.0545	$0.0547	$0.0560	$0.0525
2018-07-15	$0.0547	$0.0549	$0.0576	$0.0549
2018-07-16	$0.0549	$0.0613	$0.0618	$0.0579
2018-07-17	$0.0613	$0.0629	$0.0654	$0.0579
2018-07-18	$0.0629	$0.0699	$0.0757	$0.0604
2018-07-19	$0.0699	$0.0792	$0.0900	$0.0661
2018-07-20	$0.0792	$0.0803	$0.0844	$0.0754
2018-07-21	$0.0803	$0.0761	$0.0825	$0.0738
2018-07-22	$0.0761	$0.0719	$0.0796	$0.0719
2018-07-23	$0.0733	$0.0698	$0.0814	$0.0676
2018-07-24	$0.0728	$0.0724	$0.0791	$0.0695
2018-07-25	$0.0724	$0.0721	$0.0787	$0.0632
2018-07-26	$0.0721	$0.0656	$0.0725	$0.0605
2018-07-27	$0.0656	$0.0700	$0.0709	$0.0662
2018-07-28	$0.0700	$0.0689	$0.0712	$0.0633
2018-07-29	$0.0696	$0.0686	$0.0702	$0.0682
2018-07-30	$0.0667	$0.0639	$0.0657	$0.0603
2018-07-31	$0.0639	$0.0613	$0.0618	$0.0575
2018-08-01	$0.0600	$0.0596	$0.0601	$0.0556
2018-08-02	$0.0542	$0.0592	$0.0620	$0.0530
2018-08-03	$0.0592	$0.0560	$0.0643	$0.0539
2018-08-04	$0.0560	$0.0541	$0.0606	$0.0533
2018-08-05	$0.0541	$0.0540	$0.0560	$0.0511
2018-08-06	$0.0540	$0.0543	$0.0559	$0.0531
2018-08-07	$0.0543	$0.0514	$0.0514	$0.0495100
2018-08-08	$0.0522	$0.0463800	$0.0488300	$0.0453100
2018-08-09	$0.0444500	$0.0596	$0.0687	$0.0454400
2018-08-10	$0.0596	$0.0511	$0.0544	$0.0444300
2018-08-11	$0.0511	$0.0525	$0.0557	$0.0483400
2018-08-12	$0.0525	$0.0512	$0.0547	$0.0499600
2018-08-13	$0.0512	$0.0480000	$0.0491400	$0.0457300
2018-08-14	$0.0480000	$0.0473100	$0.0548	$0.0436900
2018-08-15	$0.0483000	$0.0484400	$0.0511	$0.0473700
2018-08-16	$0.0484400	$0.0485700	$0.0514	$0.0471800
2018-08-17	$0.0458900	$0.0584	$0.0584	$0.0508
2018-08-18	$0.0535	$0.0492600	$0.0548	$0.0483600
2018-08-19	$0.0492600	$0.0503	$0.0509	$0.0491600
2018-08-20	$0.0503	$0.0465900	$0.0488400	$0.0462700
2018-08-21	$0.0465900	$0.0479000	$0.0486200	$0.0470600
2018-08-22	$0.0479000	$0.0448200	$0.0469800	$0.0447500
2018-08-23	$0.0453900	$0.0469500	$0.0473400	$0.0461000
2018-08-24	$0.0469500	$0.0474300	$0.0487100	$0.0466900
2018-08-25	$0.0450200	$0.0435800	$0.0460700	$0.0435800
2018-08-26	$0.0435800	$0.0480000	$0.0480000	$0.0430700
2018-08-27	$0.0469100	$0.0488300	$0.0500000	$0.0482700
2018-08-28	$0.0488300	$0.0505	$0.0509	$0.0493600
2018-08-29	$0.0502	$0.0499400	$0.0502	$0.0456100
2018-08-30	$0.0499400	$0.0483100	$0.0491600	$0.0471700
2018-08-31	$0.0483100	$0.0467600	$0.0495700	$0.0467600
2018-09-01	$0.0467500	$0.0496200	$0.0529	$0.0490300
2018-09-02	$0.0501	$0.0489200	$0.0512	$0.0483300
2018-09-03	$0.0489200	$0.0485600	$0.0507	$0.0483500
2018-09-04	$0.0485600	$0.0493000	$0.0503	$0.0487100
2018-09-05	$0.0473500	$0.0417700	$0.0417700	$0.0369800
2018-09-06	$0.0417700	$0.0410800	$0.0454400	$0.0369500
2018-09-07	$0.0410900	$0.0391600	$0.0395900	$0.0350700
2018-09-08	$0.0391600	$0.0381700	$0.0381700	$0.0336500
2018-09-09	$0.0381700	$0.0378300	$0.0392000	$0.0360600
2018-09-10	$0.0378300	$0.0392300	$0.0394300	$0.0374600
2018-09-11	$0.0392300	$0.0388800	$0.0518	$0.0335100
2018-09-12	$0.0388800	$0.0344100	$0.0395300	$0.0344100
2018-09-13	$0.0344100	$0.0367600	$0.0405600	$0.0367600
2018-09-14	$0.0367600	$0.0350900	$0.0363400	$0.0350900
2018-09-15	$0.0350900	$0.0363500	$0.0390100	$0.0361300
2018-09-16	$0.0375700	$0.0392700	$0.0413600	$0.0367400
2018-09-17	$0.0374200	$0.0360700	$0.0360700	$0.0333300
2018-09-18	$0.0360700	$0.0366800	$0.0383400	$0.0350100
2018-09-19	$0.0382700	$0.0391600	$0.0420400	$0.0383900
2018-09-20	$0.0388100	$0.0438300	$0.0438300	$0.0373100
2018-09-21	$0.0398200	$0.0408400	$0.0419900	$0.0399000
2018-09-22	$0.0443400	$0.0445400	$0.0445400	$0.0404500
2018-09-23	$0.0393600	$0.0399500	$0.0409500	$0.0389400
2018-09-24	$0.0442600	$0.0364700	$0.0412500	$0.0364700
2018-09-25	$0.0364700	$0.0396800	$0.0438400	$0.0350700
2018-09-26	$0.0396800	$0.0381300	$0.0428400	$0.0381300
2018-09-27	$0.0381300	$0.0394000	$0.0412400	$0.0394000
2018-09-28	$0.0394000	$0.0418700	$0.0438700	$0.0356700
2018-09-29	$0.0418700	$0.0386300	$0.0437200	$0.0372400
2018-09-30	$0.0413400	$0.0414600	$0.0418000	$0.0406000
2018-10-01	$0.0397700	$0.0392500	$0.0404100	$0.0381000
2018-10-02	$0.0407600	$0.0405900	$0.0414400	$0.0403300
2018-10-03	$0.0401200	$0.0384900	$0.0409100	$0.0352000
2018-10-04	$0.0384900	$0.0374800	$0.0399200	$0.0363700
2018-10-05	$0.0374800	$0.0407900	$0.0407900	$0.0385200
2018-10-06	$0.0409200	$0.0404000	$0.0411900	$0.0398000
2018-10-07	$0.0404000	$0.0400700	$0.0408000	$0.0396100
2018-10-08	$0.0406200	$0.0403600	$0.0431100	$0.0373800
2018-10-09	$0.0413000	$0.0410500	$0.0417800	$0.0406500
2018-10-10	$0.0391300	$0.0401000	$0.0448300	$0.0387400
2018-10-11	$0.0401000	$0.0377800	$0.0413800	$0.0337900
2018-10-12	$0.0377800	$0.0405700	$0.0413500	$0.0390000
2018-10-13	$0.0386400	$0.0389800	$0.0393000	$0.0381700
2018-10-14	$0.0396900	$0.0374400	$0.0388000	$0.0356800
2018-10-15	$0.0374400	$0.0404700	$0.0425800	$0.0390000
2018-10-16	$0.0404700	$0.0403600	$0.0426700	$0.0367900
2018-10-17	$0.0411400	$0.0417500	$0.0420800	$0.0387200
2018-10-18	$0.0398600	$0.0407000	$0.0407000	$0.0386800
2018-10-19	$0.0411400	$0.0403000	$0.0410200	$0.0389500
2018-10-20	$0.0367200	$0.0383500	$0.0397900	$0.0369100
2018-10-21	$0.0383500	$0.0385000	$0.0391100	$0.0380900
2018-10-22	$0.0385000	$0.0380700	$0.0401100	$0.0380700
2018-10-23	$0.0380700	$0.0389100	$0.0395200	$0.0380900
2018-10-24	$0.0389100	$0.0399800	$0.0403800	$0.0387600
2018-10-25	$0.0399800	$0.0390400	$0.0406500	$0.0390400
2018-10-26	$0.0397500	$0.0395800	$0.0403600	$0.0392000
2018-10-27	$0.0395800	$0.0397900	$0.0404400	$0.0392700
2018-10-28	$0.0397900	$0.0397300	$0.0401200	$0.0394700
2018-10-29	$0.0397300	$0.0372500	$0.0391500	$0.0365600
2018-10-30	$0.0373700	$0.0380600	$0.0382600	$0.0372800
2018-10-31	$0.0380700	$0.0407600	$0.0415500	$0.0383800
2018-11-01	$0.0407600	$0.0375600	$0.0409400	$0.0375600
2018-11-02	$0.0375600	$0.0402000	$0.0404100	$0.0367900
2018-11-03	$0.0385600	$0.0385100	$0.0390200	$0.0382600
2018-11-04	$0.0379000	$0.0418400	$0.0424700	$0.0399400
2018-11-05	$0.0418400	$0.0373300	$0.0415200	$0.0356500
2018-11-06	$0.0373300	$0.0401800	$0.0406200	$0.0386400
2018-11-07	$0.0380400	$0.0384600	$0.0385300	$0.0376800
2018-11-08	$0.0384700	$0.0379000	$0.0381000	$0.0371900
2018-11-09	$0.0361300	$0.0345500	$0.0358100	$0.0345500
2018-11-10	$0.0345500	$0.0345400	$0.0351800	$0.0345400
2018-11-11	$0.0371000	$0.0363300	$0.0373600	$0.0362700
2018-11-12	$0.0345100	$0.0352100	$0.0362600	$0.0337300
2018-11-13	$0.0352100	$0.0328200	$0.0344700	$0.0328200
2018-11-14	$0.0328200	$0.0288700	$0.0310600	$0.0272300
2018-11-15	$0.0295100	$0.0282900	$0.0295900	$0.0274500
2018-11-16	$0.0279600	$0.0269300	$0.0269300	$0.0262300
2018-11-17	$0.0269300	$0.0263100	$0.0268300	$0.0263100
2018-11-18	$0.0258900	$0.0265000	$0.0267800	$0.0259400
2018-11-19	$0.0268100	$0.0201600	$0.0223800	$0.0201600
2018-11-20	$0.0201600	$0.0213100	$0.0213100	$0.0176500
2018-11-21	$0.0176800	$0.0196100	$0.0214000	$0.0181900
2018-11-22	$0.0196100	$0.0192300	$0.0200900	$0.0180200
2018-11-23	$0.0192300	$0.0185900	$0.0193300	$0.0179400
2018-11-24	$0.0185900	$0.0169600	$0.0178400	$0.0163800
2018-11-25	$0.0169600	$0.0173000	$0.0185400	$0.0169800
2018-11-26	$0.0173000	$0.0170700	$0.0184300	$0.0162000
2018-11-27	$0.0168800	$0.0176300	$0.0176300	$0.0122300
2018-11-28	$0.0180400	$0.0204700	$0.0227200	$0.0197000
2018-11-29	$0.0204600	$0.0224200	$0.0238300	$0.0205800
2018-11-30	$0.0190300	$0.0214500	$0.0221200	$0.0169300
2018-12-01	$0.0214500	$0.0222800	$0.0225200	$0.0220400
2018-12-02	$0.0222800	$0.0226100	$0.0226100	$0.0199500
2018-12-03	$0.0226100	$0.0204600	$0.0219700	$0.0186200
2018-12-04	$0.0204600	$0.0224000	$0.0224000	$0.0206500
2018-12-05	$0.0224000	$0.0209200	$0.0209200	$0.0188900
2018-12-06	$0.0209200	$0.0179100	$0.0186300	$0.0159200
2018-12-07	$0.0179100	$0.0176900	$0.0192800	$0.0165700
2018-12-08	$0.0176900	$0.0178300	$0.0181100	$0.0167300
2018-12-09	$0.0178300	$0.0182200	$0.0187000	$0.0163300
2018-12-10	$0.0182200	$0.0173200	$0.0177800	$0.0163300
2018-12-11	$0.0159100	$0.0155800	$0.0157500	$0.0145600
2018-12-12	$0.0155800	$0.0156500	$0.0161400	$0.0154100
2018-12-13	$0.0155700	$0.0143400	$0.0160700	$0.0140800
2018-12-14	$0.0143400	$0.0149300	$0.0149300	$0.0134200
2018-12-15	$0.0143000	$0.0139300	$0.0142900	$0.0135800
2018-12-16	$0.0139300	$0.0141300	$0.0144500	$0.0138700
2018-12-17	$0.0141300	$0.0150400	$0.0154300	$0.0148000
2018-12-18	$0.0159400	$0.0166000	$0.0187500	$0.0163900
2018-12-19	$0.0166000	$0.0166000	$0.0166000	$0.0153000
2018-12-20	$0.0166000	$0.0175800	$0.0197900	$0.0175800
2018-12-21	$0.0175800	$0.0183900	$0.0183900	$0.0160900
2018-12-22	$0.0183900	$0.0181100	$0.0198800	$0.0165700
2018-12-23	$0.0181100	$0.0178900	$0.0213100	$0.0155200
2018-12-24	$0.0178900	$0.0201400	$0.0216900	$0.0167600
2018-12-25	$0.0183700	$0.0165700	$0.0179100	$0.0164100
2018-12-26	$0.0165700	$0.0165500	$0.0168200	$0.0159700
2018-12-27	$0.0165500	$0.0155300	$0.0158200	$0.0153100
2018-12-28	$0.0155300	$0.0168600	$0.0180800	$0.0163400
2018-12-29	$0.0168600	$0.0165600	$0.0165600	$0.0157200
2018-12-30	$0.0163400	$0.0173800	$0.0185100	$0.0159700
2018-12-31	$0.0166800	$0.0162300	$0.0170500	$0.0154000
2019-01-01	$0.0162300	$0.0168000	$0.0176500	$0.0163400
2019-01-02	$0.0206900	$0.0200400	$0.0227000	$0.0180100
2019-01-03	$0.0181000	$0.0171100	$0.0185700	$0.0166900
2019-01-04	$0.0171100	$0.0171600	$0.0175500	$0.0170500
2019-01-05	$0.0177900	$0.0178100	$0.0209300	$0.0178100
2019-01-06	$0.0180400	$0.0188700	$0.0202300	$0.0185400
2019-01-07	$0.0195100	$0.0202300	$0.0202300	$0.0185500
2019-01-08	$0.0202300	$0.0197900	$0.0202500	$0.0197900
2019-01-09	$0.0196400	$0.0192300	$0.0197600	$0.0191100
2019-01-10	$0.0202600	$0.0163800	$0.0171500	$0.0142000
2019-01-11	$0.0163800	$0.0197100	$0.0197100	$0.0156400
2019-01-12	$0.0165100	$0.0168600	$0.0170000	$0.0159400
2019-01-13	$0.0183700	$0.0162000	$0.0170200	$0.0136400
2019-01-14	$0.0162000	$0.0158300	$0.0180300	$0.0155700
2019-01-15	$0.0158300	$0.0157600	$0.0157600	$0.0147900
2019-01-16	$0.0157600	$0.0190800	$0.0200700	$0.0160100
2019-01-17	$0.0169800	$0.0181700	$0.0197200	$0.0171700
2019-01-18	$0.0181700	$0.0174700	$0.0179800	$0.0170400
2019-01-19	$0.0160400	$0.0183500	$0.0202300	$0.0166100
2019-01-20	$0.0183500	$0.0174100	$0.0194200	$0.0162200
2019-01-21	$0.0174100	$0.0161100	$0.0193800	$0.0161100
2019-01-22	$0.0161100	$0.0169200	$0.0191800	$0.0164400
2019-01-23	$0.0169200	$0.0170500	$0.0171700	$0.0166900
2019-01-24	$0.0170500	$0.0194200	$0.0194200	$0.0169500
2019-01-25	$0.0194200	$0.0172700	$0.0192400	$0.0172700
2019-01-26	$0.0172700	$0.0168700	$0.0176800	$0.0164000
2019-01-27	$0.0168700	$0.0174000	$0.0186400	$0.0162800
2019-01-28	$0.0174000	$0.0164900	$0.0164900	$0.0152100
2019-01-29	$0.0158200	$0.0150400	$0.0157200	$0.0150400
2019-01-30	$0.0150400	$0.0154600	$0.0159100	$0.0152600
2019-01-31	$0.0155900	$0.0153900	$0.0156100	$0.0152900
2019-02-01	$0.0153900	$0.0162700	$0.0164800	$0.0152000
2019-02-02	$0.0162700	$0.0167600	$0.0168700	$0.0159800
2019-02-03	$0.0154000	$0.0143200	$0.0151400	$0.0140700
2019-02-04	$0.0164000	$0.0151800	$0.0163600	$0.0149700
2019-02-05	$0.0151800	$0.0120800	$0.0152900	$0.0110100
2019-02-06	$0.0120800	$0.0153600	$0.0154700	$0.009614
2019-02-07	$0.0153600	$0.0146000	$0.0153300	$0.0135600
2019-02-08	$0.0146000	$0.0145800	$0.0168500	$0.0145800
2019-02-09	$0.0145800	$0.0149300	$0.0162500	$0.0143400
2019-02-10	$0.0149300	$0.0150700	$0.0160700	$0.0150700
2019-02-11	$0.0150700	$0.0144900	$0.0144900	$0.0142500
2019-02-12	$0.0148400	$0.0150500	$0.0151200	$0.0146500
2019-02-13	$0.0150500	$0.0146400	$0.0150000	$0.0141700
2019-02-14	$0.0148000	$0.0137800	$0.0146200	$0.0137800
2019-02-15	$0.0142800	$0.0145200	$0.0145900	$0.0143000
2019-02-16	$0.0146200	$0.0165200	$0.0165200	$0.0147700
2019-02-17	$0.0165200	$0.0177700	$0.0179900	$0.0162600
2019-02-18	$0.0177700	$0.0156800	$0.0193900	$0.0156800
2019-02-19	$0.0156800	$0.0154700	$0.0162300	$0.0154500
2019-02-20	$0.0154700	$0.0168900	$0.0168900	$0.0159700
2019-02-21	$0.0166500	$0.0162600	$0.0165400	$0.0159100
2019-02-22	$0.0165200	$0.0168600	$0.0168600	$0.0150500
2019-02-23	$0.0167300	$0.0171400	$0.0176300	$0.0170500
2019-02-24	$0.0171400	$0.0152800	$0.0158800	$0.0151200
2019-02-25	$0.0152800	$0.0154200	$0.0158800	$0.0148400
2019-02-26	$0.0154200	$0.0154600	$0.0156200	$0.0150800
2019-02-27	$0.0154400	$0.0154700	$0.0155900	$0.0150900
2019-02-28	$0.0154700	$0.0137700	$0.0155100	$0.0137700
2019-03-01	$0.0151800	$0.0155900	$0.0155900	$0.0150600
2019-03-02	$0.0155900	$0.0156400	$0.0157600	$0.0152900
2019-03-03	$0.0135100	$0.0136500	$0.0136500	$0.0132500
2019-03-04	$0.0136500	$0.0151600	$0.0151600	$0.0131500
2019-03-05	$0.0148100	$0.0155000	$0.0157700	$0.0149500
2019-03-06	$0.0155000	$0.0154600	$0.0158500	$0.0153400
2019-03-07	$0.0154600	$0.0158800	$0.0163100	$0.0151800
2019-03-08	$0.0140400	$0.0137100	$0.0137100	$0.0137100
2019-03-09	$0.0137100	$0.0141000	$0.0141000	$0.0141000
2019-03-10	$0.0141000	$0.0158200	$0.0158200	$0.0139100
2019-03-11	$0.0158200	$0.0160200	$0.0160200	$0.0144400
2019-03-12	$0.0160200	$0.0177400	$0.0202900	$0.0147000
2019-03-13	$0.0177400	$0.0197400	$0.0231300	$0.0171500
2019-03-14	$0.0197400	$0.0183100	$0.0197300	$0.0183100
2019-03-15	$0.0185100	$0.0190900	$0.0195600	$0.0181000
2019-03-16	$0.0184400	$0.0170000	$0.0209400	$0.0170000
2019-03-17	$0.0189700	$0.0193100	$0.0205900	$0.0185100
2019-03-18	$0.0193100	$0.0187500	$0.0199400	$0.0183900
2019-03-19	$0.0187500	$0.0195600	$0.0216100	$0.0188300
2019-03-20	$0.0205000	$0.0189300	$0.0206100	$0.0175300
2019-03-21	$0.0198800	$0.0188300	$0.0211000	$0.0179500
2019-03-22	$0.0188300	$0.0189600	$0.0197600	$0.0174800
2019-03-23	$0.0189600	$0.0185100	$0.0192700	$0.0182700
2019-03-24	$0.0165300	$0.0204300	$0.0258800	$0.0163500
2019-03-25	$0.0204300	$0.0169700	$0.0254500	$0.0169700
2019-03-26	$0.0169700	$0.0218900	$0.0221300	$0.0170100
2019-03-27	$0.0218900	$0.0209500	$0.0228600	$0.0206100
2019-03-28	$0.0204300	$0.0201800	$0.0205500	$0.0198600
2019-03-29	$0.0203400	$0.0215500	$0.0215500	$0.0183000
2019-03-30	$0.0203900	$0.0198500	$0.0207100	$0.0189400
2019-03-31	$0.0198500	$0.0203600	$0.0212600	$0.0198200
2019-04-01	$0.0211900	$0.0180100	$0.0211100	$0.0180100
2019-04-02	$0.0180100	$0.0229600	$0.0229600	$0.0209500
2019-04-03	$0.0229600	$0.0208100	$0.0224400	$0.0205800
2019-04-04	$0.0232900	$0.0232400	$0.0235300	$0.0221600
2019-04-05	$0.0206300	$0.0216300	$0.0247300	$0.0211300
2019-04-06	$0.0216300	$0.0210700	$0.0216200	$0.0210700
2019-04-07	$0.0210700	$0.0222400	$0.0227200	$0.0222400
2019-04-08	$0.0236100	$0.0227100	$0.0241400	$0.0227100
2019-04-09	$0.0227100	$0.0224700	$0.0229900	$0.0219000
2019-04-10	$0.0223400	$0.0212900	$0.0224800	$0.0212900
2019-04-11	$0.0212900	$0.0194000	$0.0198300	$0.0194000
2019-04-12	$0.0202400	$0.0204300	$0.0208800	$0.0193100
2019-04-13	$0.0204300	$0.0205300	$0.0210300	$0.0196600
2019-04-14	$0.0205300	$0.0214900	$0.0223700	$0.0204000
2019-04-15	$0.0214900	$0.0200500	$0.0213100	$0.0200500
2019-04-16	$0.0188200	$0.0195900	$0.0218100	$0.0195900
2019-04-17	$0.0195900	$0.0196100	$0.0196100	$0.0196100
2019-04-18	$0.0196100	$0.0239000	$0.0239000	$0.0198500
2019-04-19	$0.0239000	$0.0209300	$0.0238400	$0.0194700
2019-04-20	$0.0216100	$0.0210900	$0.0223700	$0.0204500
2019-04-21	$0.0210900	$0.0205900	$0.0214400	$0.0203200
2019-04-22	$0.0190100	$0.0206600	$0.0206600	$0.0181500
2019-04-23	$0.0206600	$0.0180200	$0.0205100	$0.0180200
2019-04-24	$0.0206600	$0.0190900	$0.0203500	$0.0183300
2019-04-25	$0.0190900	$0.0178600	$0.0191000	$0.0171900
2019-04-26	$0.0178600	$0.0177400	$0.0181100	$0.0172700
2019-04-27	$0.0165200	$0.0160300	$0.0193700	$0.0160100
2019-04-28	$0.0183200	$0.0188200	$0.0190300	$0.0179300
2019-04-29	$0.0188200	$0.0178100	$0.0190100	$0.0174900
2019-04-30	$0.0178100	$0.0183500	$0.0189900	$0.0179200
2019-05-01	$0.0166400	$0.0194800	$0.0194800	$0.0163400
2019-05-02	$0.0184300	$0.0187600	$0.0193100	$0.0181500
2019-05-03	$0.0194700	$0.0170300	$0.0203100	$0.0170300
2019-05-04	$0.0187000	$0.0188600	$0.0195600	$0.0186900
2019-05-05	$0.0188600	$0.0188300	$0.0195300	$0.0186600
2019-05-06	$0.0188300	$0.0185100	$0.0187400	$0.0184500
2019-05-07	$0.0185100	$0.0183900	$0.0195500	$0.0180400
2019-05-08	$0.0183900	$0.0185400	$0.0189600	$0.0180600
2019-05-09	$0.0185400	$0.0179000	$0.0190700	$0.0170300
2019-05-10	$0.0179000	$0.0180600	$0.0186300	$0.0174900
2019-05-11	$0.0207000	$0.0194700	$0.0230900	$0.0194700
2019-05-12	$0.0194700	$0.0184900	$0.0190400	$0.0184900
2019-05-13	$0.0186300	$0.0188900	$0.0208400	$0.0180300
2019-05-14	$0.0197800	$0.0195900	$0.0219300	$0.0195900
2019-05-15	$0.0195900	$0.0236500	$0.0237300	$0.0221300
2019-05-16	$0.0236500	$0.0204600	$0.0251600	$0.0204600
2019-05-17	$0.0209500	$0.0193100	$0.0216000	$0.0187200
2019-05-18	$0.0189400	$0.0180700	$0.0182000	$0.0180700
2019-05-19	$0.0180700	$0.0200900	$0.0201500	$0.0200900
2019-05-20	$0.0200900	$0.008904	$0.0194700	$0.006476
2019-05-21	$0.008904	$0.0218100	$0.0218100	$0.009004
2019-05-22	$0.0218100	$0.0256900	$0.0265600	$0.0185400
2019-05-23	$0.0238700	$0.0227600	$0.0249700	$0.0226100
2019-05-24	$0.0250300	$0.0207200	$0.0254400	$0.0184000
2019-05-25	$0.0231900	$0.0235300	$0.0243400	$0.0222400
2019-05-26	$0.0208700	$0.0205100	$0.0264000	$0.0205100
2019-05-27	$0.0205100	$0.0236500	$0.0267500	$0.0207800
2019-05-28	$0.0236500	$0.0282600	$0.0327600	$0.0236200
2019-05-29	$0.0282600	$0.0250500	$0.0282500	$0.0250500
2019-05-30	$0.0250500	$0.0267200	$0.0267200	$0.0216300
2019-05-31	$0.0257400	$0.0269300	$0.0283000	$0.0248000
2019-06-01	$0.0269300	$0.0261000	$0.0272900	$0.0261000
2019-06-02	$0.0277200	$0.0282000	$0.0282000	$0.0282000
2019-06-03	$0.0270900	$0.0257200	$0.0267000	$0.0247500
2019-06-04	$0.0257200	$0.0259500	$0.0263300	$0.0228800
2019-06-05	$0.0251000	$0.0258500	$0.0258500	$0.0256300
2019-06-06	$0.0271900	$0.0268600	$0.0274000	$0.0260000
2019-06-07	$0.0261900	$0.0721	$0.1447000	$0.0262000
2019-06-08	$0.0721	$0.0611	$0.0716	$0.0553
2019-06-09	$0.0611	$0.0505	$0.0578	$0.0420700
2019-06-10	$0.0505	$0.0482000	$0.0598	$0.0451300
2019-06-11	$0.0482000	$0.0576	$0.0720	$0.0476600
2019-06-12	$0.0555	$0.0540	$0.0575	$0.0523
2019-06-13	$0.0540	$0.0519	$0.0563	$0.0515
2019-06-14	$0.0464300	$0.0479800	$0.0617	$0.0479500
2019-06-15	$0.0479800	$0.0489400	$0.0617	$0.0489400
2019-06-16	$0.0506	$0.0503	$0.0515	$0.0457900
2019-06-17	$0.0503	$0.0550	$0.0655	$0.0506
2019-06-18	$0.0498000	$0.0723	$0.0723	$0.0480900
2019-06-19	$0.0723	$0.0815	$0.0892	$0.0709
2019-06-20	$0.0815	$0.0786	$0.0901	$0.0735
2019-06-21	$0.0779	$0.0705	$0.0887	$0.0705
2019-06-22	$0.0721	$0.0551	$0.0927	$0.0546
2019-06-23	$0.0551	$0.0624	$0.0859	$0.0547
2019-06-24	$0.0717	$0.0722	$0.0741	$0.0700
2019-06-25	$0.0724	$0.0789	$0.0791	$0.0690
2019-06-26	$0.0789	$0.0713	$0.0832	$0.0680
2019-06-27	$0.0713	$0.0632	$0.0632	$0.0597
2019-06-28	$0.0632	$0.0736	$0.0736	$0.0628
2019-06-29	$0.0715	$0.0724	$0.0730	$0.0669
2019-06-30	$0.0724	$0.0670	$0.0670	$0.0631
2019-07-01	$0.0679	$0.0624	$0.0702	$0.0597
2019-07-02	$0.0687	$0.0686	$0.0722	$0.0660
2019-07-03	$0.0686	$0.0672	$0.0758	$0.0672
2019-07-04	$0.0667	$0.0706	$0.0706	$0.0625
2019-07-05	$0.0717	$0.0683	$0.0723	$0.0663
2019-07-06	$0.0584	$0.0668	$0.0675	$0.0573
2019-07-07	$0.0675	$0.0695	$0.0705	$0.0679
2019-07-08	$0.0708	$0.0667	$0.0778	$0.0667
2019-07-09	$0.0713	$0.0685	$0.0740	$0.0675
2019-07-10	$0.0685	$0.0584	$0.0662	$0.0547
2019-07-11	$0.0577	$0.0387800	$0.0537	$0.0387800
2019-07-12	$0.0387800	$0.0559	$0.0559	$0.0397700
2019-07-13	$0.0530	$0.0494300	$0.0511	$0.0475000
2019-07-14	$0.0546	$0.0407100	$0.0458900	$0.0224400
2019-07-15	$0.0407100	$0.0410700	$0.0410700	$0.0342700
2019-07-16	$0.0410700	$0.0298100	$0.0357700	$0.0298100
2019-07-17	$0.0298100	$0.0324500	$0.0324800	$0.0217600
2019-07-18	$0.0324500	$0.0429300	$0.0445600	$0.0332100
2019-07-19	$0.0429300	$0.0331900	$0.0435700	$0.0331900
2019-07-20	$0.0418200	$0.0427100	$0.0447600	$0.0399200
2019-07-21	$0.0427100	$0.0437200	$0.0442500	$0.0413900
2019-07-22	$0.0338100	$0.0412700	$0.0456200	$0.0325800
2019-07-23	$0.0412700	$0.0445600	$0.0445600	$0.0403200
2019-07-24	$0.0461200	$0.0435800	$0.0460300	$0.0387000
2019-07-25	$0.0435800	$0.0432900	$0.0457600	$0.0412100
2019-07-26	$0.0389200	$0.0497400	$0.0497400	$0.0388900
2019-07-27	$0.0497400	$0.0494500	$0.0494500	$0.0389900
2019-07-28	$0.0437900	$0.0439400	$0.0452800	$0.0424200
2019-07-29	$0.0439400	$0.0440200	$0.0450600	$0.0423100
2019-07-30	$0.0440200	$0.0441400	$0.0451000	$0.0422200
2019-07-31	$0.0441400	$0.0434800	$0.0466100	$0.0432800
2019-08-01	$0.0409400	$0.0424800	$0.0424800	$0.0407200
2019-08-02	$0.0426800	$0.0421200	$0.0441200	$0.0412700
2019-08-03	$0.0421200	$0.0412300	$0.0432800	$0.0405800
2019-08-04	$0.0412300	$0.0397400	$0.0418300	$0.0397400
2019-08-05	$0.0397400	$0.0379000	$0.0429800	$0.0374300
2019-08-06	$0.0379000	$0.0370400	$0.0384100	$0.0355500
2019-08-07	$0.0370400	$0.0370000	$0.0392800	$0.0362800
2019-08-08	$0.0370000	$0.0359500	$0.0370300	$0.0359500
2019-08-09	$0.0359500	$0.0325100	$0.0357100	$0.0323900
2019-08-10	$0.0325100	$0.0319600	$0.0321900	$0.0306100
2019-08-11	$0.0319600	$0.0340700	$0.0356900	$0.0326800
2019-08-12	$0.0287800	$0.0285200	$0.0285200	$0.0281000
2019-08-13	$0.0332500	$0.0319600	$0.0331600	$0.0306600
2019-08-14	$0.0319600	$0.0282900	$0.0302000	$0.0275900
2019-08-15	$0.0282900	$0.0285500	$0.0305100	$0.0268000
2019-08-16	$0.0285500	$0.0280800	$0.0310800	$0.0267300
2019-08-17	$0.0280800	$0.0283100	$0.0283100	$0.0267800
2019-08-18	$0.0283100	$0.0297400	$0.0297400	$0.0280900
2019-08-19	$0.0297400	$0.0293800	$0.0314600	$0.0285100
2019-08-20	$0.0293800	$0.0285400	$0.0293000	$0.0272500
2019-08-21	$0.0285400	$0.0271500	$0.0273600	$0.0259400
2019-08-22	$0.0271500	$0.0288000	$0.0289000	$0.0265700
2019-08-23	$0.0288000	$0.0335200	$0.0339400	$0.0287300
2019-08-24	$0.0365900	$0.0328700	$0.0404300	$0.0328700
2019-08-25	$0.0390800	$0.0357000	$0.0408700	$0.0343800
2019-08-26	$0.0357000	$0.0338900	$0.0378300	$0.0327500
2019-08-27	$0.0338900	$0.0341900	$0.0346000	$0.0320500
2019-08-28	$0.0307500	$0.0308800	$0.0308800	$0.0230100
2019-08-29	$0.0320900	$0.0308500	$0.0313300	$0.0286700
2019-08-30	$0.0308500	$0.0313500	$0.0322100	$0.0298200
2019-08-31	$0.0313500	$0.0308000	$0.0318600	$0.0299300
2019-09-01	$0.0308000	$0.0322400	$0.0328200	$0.0307700
2019-09-02	$0.0322400	$0.0334500	$0.0368800	$0.0323100
2019-09-03	$0.0334500	$0.0331500	$0.0353800	$0.0321900
2019-09-04	$0.0238200	$0.0251300	$0.0307500	$0.0232800
2019-09-05	$0.0326000	$0.0309300	$0.0328300	$0.0306100
2019-09-06	$0.0309300	$0.0299000	$0.0306200	$0.0289700
2019-09-07	$0.0243400	$0.0370400	$0.0370400	$0.0256100
2019-09-08	$0.0315800	$0.0310500	$0.0316800	$0.0300100
2019-09-09	$0.0310500	$0.0322900	$0.0328000	$0.0307400
2019-09-10	$0.0322900	$0.0311400	$0.0318400	$0.0306300
2019-09-11	$0.0311400	$0.0306000	$0.0316100	$0.0306000
2019-09-12	$0.0306000	$0.0312900	$0.0320200	$0.0309700
2019-09-13	$0.0303500	$0.0307600	$0.0307600	$0.0304100
2019-09-14	$0.0307000	$0.0313000	$0.0314100	$0.0306800
2019-09-15	$0.0313000	$0.0308400	$0.0315600	$0.0307300
2019-09-16	$0.0322900	$0.0340500	$0.0340500	$0.0337100
2019-09-17	$0.0315300	$0.0300900	$0.0313100	$0.0290700
2019-09-18	$0.0300900	$0.0318100	$0.0322200	$0.0291700
2019-09-19	$0.0431900	$0.0316700	$0.0453500	$0.0231400
2019-09-20	$0.0320800	$0.0317500	$0.0321600	$0.0307300
2019-09-21	$0.0312800	$0.0221800	$0.0308200	$0.0215100
2019-09-22	$0.0308600	$0.0305100	$0.0315200	$0.0302100
2019-09-23	$0.0305100	$0.0288900	$0.0302500	$0.0288900
2019-09-24	$0.0282800	$0.0151700	$0.0238600	$0.0151700
2019-09-25	$0.0151700	$0.0164100	$0.0218700	$0.0155100
2019-09-26	$0.0164100	$0.0165800	$0.0221200	$0.0160100
2019-09-27	$0.0165800	$0.0233300	$0.0274300	$0.0174200
2019-09-28	$0.0232900	$0.0256600	$0.0268900	$0.0233600
2019-09-29	$0.0256600	$0.0242800	$0.0251600	$0.0237900
2019-09-30	$0.0242800	$0.0261900	$0.0288500	$0.0248600
2019-10-01	$0.0261900	$0.0258100	$0.0268100	$0.0250600
2019-10-02	$0.0244100	$0.0253800	$0.0280800	$0.0250600
2019-10-03	$0.0253800	$0.0247200	$0.0272000	$0.0184800
2019-10-04	$0.0247200	$0.0233300	$0.0255200	$0.0233300
2019-10-05	$0.0254000	$0.0256600	$0.0262300	$0.0250100
2019-10-06	$0.0234200	$0.0238500	$0.0250100	$0.0225400
2019-10-07	$0.0249400	$0.0256300	$0.0264500	$0.0248100
2019-10-08	$0.0256300	$0.0263000	$0.0263000	$0.0248200
2019-10-09	$0.0263000	$0.0267200	$0.0282700	$0.0263000
2019-10-10	$0.0263800	$0.0257900	$0.0267100	$0.0257300
2019-10-11	$0.0257900	$0.0245000	$0.0249200	$0.0237600
2019-10-12	$0.0243400	$0.0263700	$0.0263700	$0.0242200
2019-10-13	$0.0254500	$0.0253000	$0.0253900	$0.0245600
2019-10-14	$0.0253000	$0.0247600	$0.0258400	$0.0243400
2019-10-15	$0.0247600	$0.0240300	$0.0244400	$0.0236200
2019-10-16	$0.0240300	$0.0234000	$0.0238000	$0.0228400
2019-10-17	$0.0234000	$0.0238400	$0.0240000	$0.0231200
2019-10-18	$0.0238400	$0.0234400	$0.0242400	$0.0223200
2019-10-19	$0.0234400	$0.0233600	$0.0238400	$0.0230400
2019-10-20	$0.0233600	$0.0240000	$0.0248200	$0.0236700
2019-10-21	$0.0240000	$0.0234400	$0.0239300	$0.0228600
2019-10-22	$0.0234400	$0.0228200	$0.0229800	$0.0220100
2019-10-23	$0.0228200	$0.0211700	$0.0216200	$0.0202700
2019-10-24	$0.0211700	$0.0212200	$0.0214400	$0.0194300
2019-10-25	$0.0212200	$0.0229800	$0.0253200	$0.0227200
2019-10-26	$0.0229800	$0.0232400	$0.0245400	$0.0222200
2019-10-27	$0.0232400	$0.0243500	$0.0251200	$0.0229200
2019-10-28	$0.0243500	$0.0254500	$0.0259100	$0.0235200
2019-10-29	$0.0254000	$0.0255700	$0.0266600	$0.0255700
2019-10-30	$0.0254700	$0.0236600	$0.0248500	$0.0222800
2019-10-31	$0.0236600	$0.0249100	$0.0254600	$0.0224400
2019-11-01	$0.0244300	$0.0314700	$0.0314700	$0.0245400
2019-11-02	$0.0314700	$0.0311900	$0.0323200	$0.0261400
2019-11-03	$0.0311900	$0.0369300	$0.0369300	$0.0309300
2019-11-04	$0.0369300	$0.0365500	$0.0378800	$0.0365500
2019-11-05	$0.0364600	$0.0363600	$0.0369200	$0.0349600
2019-11-06	$0.0355200	$0.0355900	$0.0359500	$0.0323400
2019-11-07	$0.0355900	$0.0341200	$0.0347500	$0.0341200
2019-11-08	$0.0341200	$0.0314400	$0.0336300	$0.0272300
2019-11-09	$0.0314400	$0.0334100	$0.0337300	$0.0316400
2019-11-10	$0.0334100	$0.0401300	$0.0423100	$0.0341700
2019-11-11	$0.0401300	$0.0379300	$0.0392000	$0.0358500
2019-11-12	$0.0374400	$0.0390500	$0.0392300	$0.0362300
2019-11-13	$0.0390500	$0.0375500	$0.0390400	$0.0364100
2019-11-14	$0.0375500	$0.0364600	$0.0374100	$0.0362000
2019-11-15	$0.0364600	$0.0347200	$0.0361600	$0.0345500
2019-11-16	$0.0347200	$0.0364600	$0.0375700	$0.0331500
2019-11-17	$0.0364600	$0.0378100	$0.0379800	$0.0364500
2019-11-18	$0.0378100	$0.0358700	$0.0364500	$0.0348100
2019-11-19	$0.0358700	$0.0344100	$0.0363600	$0.0312300
2019-11-20	$0.0343500	$0.0339400	$0.0341000	$0.0324600
2019-11-21	$0.0335900	$0.0334300	$0.0343500	$0.0305300
2019-11-22	$0.0334300	$0.0311400	$0.0322300	$0.0301900
2019-11-23	$0.0311400	$0.0310400	$0.0317800	$0.0298700
2019-11-24	$0.0310400	$0.0291800	$0.0293800	$0.0284100
2019-11-25	$0.0291800	$0.0299800	$0.0308400	$0.0281200
2019-11-26	$0.0299800	$0.0349900	$0.0393600	$0.0298300
2019-11-27	$0.0353900	$0.0362400	$0.0387200	$0.0362400
2019-11-28	$0.0362400	$0.0364700	$0.0388000	$0.0358300
2019-11-29	$0.0391500	$0.0391600	$0.0409400	$0.0368300
2019-11-30	$0.0360900	$0.0294700	$0.0374300	$0.0294700
2019-12-01	$0.0333200	$0.0337600	$0.0340600	$0.0326500
2019-12-02	$0.0293000	$0.0306000	$0.0306000	$0.0289200
2019-12-03	$0.0306000	$0.0361800	$0.0361800	$0.0302700
2019-12-04	$0.0362800	$0.0355300	$0.0371200	$0.0349600
2019-12-05	$0.0355300	$0.0373300	$0.0374800	$0.0348100
2019-12-06	$0.0350600	$0.0317300	$0.0362500	$0.0317300
2019-12-07	$0.0319000	$0.0317900	$0.0322400	$0.0305900
2019-12-08	$0.0325000	$0.0319800	$0.0332200	$0.0311600
2019-12-09	$0.0319800	$0.0276200	$0.0312600	$0.0275700
2019-12-10	$0.0276200	$0.0246000	$0.0280600	$0.0246000
2019-12-11	$0.0246000	$0.0242100	$0.0242300	$0.0242100
2019-12-12	$0.0242100	$0.0233500	$0.0245600	$0.0233500
2019-12-13	$0.0233500	$0.0217500	$0.0235300	$0.0217500
2019-12-14	$0.0256300	$0.0241400	$0.0252800	$0.0229400
2019-12-15	$0.0231300	$0.0229700	$0.0232200	$0.0229500
2019-12-16	$0.0248900	$0.0233100	$0.0243500	$0.0226200
2019-12-17	$0.0233100	$0.0219600	$0.0231600	$0.0218300
2019-12-18	$0.0219600	$0.0236300	$0.0244400	$0.0230500
2019-12-19	$0.0236300	$0.0232000	$0.0233400	$0.0221200
2019-12-20	$0.0221200	$0.0208600	$0.0221700	$0.0109600
2019-12-21	$0.0208600	$0.0211600	$0.0211600	$0.0206800
2019-12-22	$0.0219100	$0.0233800	$0.0237600	$0.0227800
2019-12-23	$0.0219900	$0.0245600	$0.0246600	$0.0212500
2019-12-24	$0.0245600	$0.0227400	$0.0245400	$0.0160000
2019-12-25	$0.0227400	$0.0229100	$0.0229100	$0.0222200
2019-12-26	$0.0234100	$0.0233500	$0.0241400	$0.0225600
2019-12-27	$0.0224400	$0.0235000	$0.0235000	$0.0225800
2019-12-28	$0.0240100	$0.0240700	$0.0243600	$0.0231200
2019-12-29	$0.0240700	$0.0238300	$0.0243400	$0.0232300
2019-12-30	$0.0238300	$0.0222800	$0.0240200	$0.0211200
2019-12-31	$0.0222800	$0.0209100	$0.0229900	$0.0204700
2020-01-01	$0.0209100	$0.0212100	$0.0227200	$0.0209200
2020-01-02	$0.0212100	$0.0215900	$0.0221500	$0.0205500
2020-01-03	$0.0215900	$0.0221700	$0.0231200	$0.0220200
2020-01-04	$0.0221000	$0.0230900	$0.0230900	$0.0221100
2020-01-05	$0.0226600	$0.0223000	$0.0227400	$0.0220800
2020-01-06	$0.0223000	$0.0234400	$0.0245300	$0.0232900
2020-01-07	$0.0234400	$0.0230100	$0.0248100	$0.0230100
2020-01-08	$0.0230100	$0.0227700	$0.0239700	$0.0224500
2020-01-09	$0.0227700	$0.0227500	$0.0228300	$0.0216500
2020-01-10	$0.0227500	$0.0234200	$0.0239200	$0.0228500
2020-01-11	$0.0234200	$0.0228700	$0.0230300	$0.0227100
2020-01-12	$0.0228700	$0.0231500	$0.0235600	$0.0227400
2020-01-13	$0.0231500	$0.0226200	$0.0232700	$0.0220500
2020-01-14	$0.0226200	$0.0247900	$0.0257600	$0.0244300
2020-01-15	$0.0247900	$0.0252100	$0.0277600	$0.0246800
2020-01-16	$0.0252100	$0.0267700	$0.0275500	$0.0247600
2020-01-17	$0.0267700	$0.0274000	$0.0283700	$0.0269500
2020-01-18	$0.0260900	$0.0257000	$0.0267400	$0.0257000
2020-01-19	$0.0273500	$0.0267200	$0.0272400	$0.0255900
2020-01-20	$0.0267200	$0.0261600	$0.0267700	$0.0259900
2020-01-21	$0.0261600	$0.0263500	$0.0268700	$0.0255600
2020-01-22	$0.0263500	$0.0263500	$0.0267800	$0.0255700
2020-01-23	$0.0263500	$0.0258500	$0.0261100	$0.0251800
2020-01-24	$0.0258500	$0.0253000	$0.0269000	$0.0239500
2020-01-25	$0.0253000	$0.0248700	$0.0253700	$0.0246200
2020-01-26	$0.0248700	$0.0254600	$0.0258100	$0.0253800
2020-01-27	$0.0254600	$0.0265200	$0.0267900	$0.0262500
2020-01-28	$0.0265200	$0.0278000	$0.0283600	$0.0266700
2020-01-29	$0.0260300	$0.0257200	$0.0270200	$0.0256700
2020-01-30	$0.0271200	$0.0281200	$0.0283100	$0.0275500
2020-01-31	$0.0281200	$0.0273700	$0.0276500	$0.0271900
2020-02-01	$0.0273700	$0.0277800	$0.0279700	$0.0271200
2020-02-02	$0.0277800	$0.0296800	$0.0297800	$0.0275400
2020-02-03	$0.0296800	$0.0288900	$0.0295400	$0.0285200
2020-02-04	$0.0288900	$0.0282500	$0.0291700	$0.0277900
2020-02-05	$0.0282500	$0.0289300	$0.0298900	$0.0278700
2020-02-06	$0.0289300	$0.0291700	$0.0296600	$0.0289700
2020-02-07	$0.0291700	$0.0295200	$0.0301100	$0.0287400
2020-02-08	$0.0341200	$0.0309400	$0.0341300	$0.0276300
2020-02-09	$0.0301900	$0.0301700	$0.0310800	$0.0294600
2020-02-10	$0.0285700	$0.0279100	$0.0314100	$0.0278900
2020-02-11	$0.0299700	$0.0301900	$0.0313200	$0.0287500
2020-02-12	$0.0330500	$0.0319400	$0.0369900	$0.0319400
2020-02-13	$0.0319400	$0.0306700	$0.0322300	$0.0306700
2020-02-14	$0.0306700	$0.0331500	$0.0342700	$0.0308900
2020-02-15	$0.0322200	$0.0323900	$0.0472500	$0.0308100
2020-02-16	$0.0323900	$0.0305700	$0.0485400	$0.0293800
2020-02-17	$0.0305700	$0.0360900	$0.0360900	$0.0284300
2020-02-18	$0.0360900	$0.0325800	$0.0442900	$0.0300400
2020-02-19	$0.0325800	$0.0300600	$0.0307300	$0.0293800
2020-02-20	$0.0300600	$0.0295000	$0.0413200	$0.0283500
2020-02-21	$0.0295000	$0.0289000	$0.0336500	$0.0283200
2020-02-22	$0.0289000	$0.0280500	$0.0328800	$0.0280500
2020-02-23	$0.0280500	$0.0306300	$0.0335200	$0.0285400
2020-02-24	$0.0306300	$0.0289000	$0.0303500	$0.0281200
2020-02-25	$0.0289000	$0.0286000	$0.0300900	$0.0267400
2020-02-26	$0.0286000	$0.0242700	$0.0276100	$0.0240900
2020-02-27	$0.0242700	$0.0244400	$0.0266400	$0.0243500
2020-02-28	$0.0244400	$0.0239800	$0.0287700	$0.0235400
2020-02-29	$0.0239800	$0.0222200	$0.0235000	$0.0222200
2020-03-01	$0.0222200	$0.0222300	$0.0234300	$0.0218900
2020-03-02	$0.0222300	$0.0239000	$0.0239900	$0.0231000
2020-03-03	$0.0238200	$0.0243700	$0.0249800	$0.0227900
2020-03-04	$0.0243700	$0.0266700	$0.0272000	$0.0243900
2020-03-05	$0.0266700	$0.0269500	$0.0316700	$0.0259500
2020-03-06	$0.0269500	$0.0274800	$0.0275700	$0.0262000
2020-03-07	$0.0274800	$0.0261800	$0.0267100	$0.0252000
2020-03-08	$0.0261800	$0.0229600	$0.0236900	$0.0229600
2020-03-09	$0.0229600	$0.0226400	$0.0238300	$0.0221600
2020-03-10	$0.0226400	$0.0232900	$0.0232900	$0.0221800
2020-03-11	$0.0214700	$0.0218500	$0.0234400	$0.0216100
2020-03-12	$0.0218500	$0.0133200	$0.0141100	$0.0123400
2020-03-13	$0.0133200	$0.0146400	$0.0155500	$0.0138600
2020-03-14	$0.0146400	$0.0158600	$0.0181900	$0.0134700
2020-03-15	$0.0158600	$0.0166600	$0.0179500	$0.0160200
2020-03-16	$0.0166400	$0.0143700	$0.0149900	$0.0143700
2020-03-17	$0.0149800	$0.0151600	$0.0158500	$0.0151100
2020-03-18	$0.0151100	$0.0154800	$0.0157000	$0.0153200
2020-03-19	$0.0154800	$0.0173200	$0.0186800	$0.0169500
2020-03-20	$0.0173200	$0.0173200	$0.0185000	$0.0168800
2020-03-21	$0.0173200	$0.0166700	$0.0172900	$0.0166700
2020-03-22	$0.0166700	$0.0166700	$0.0173100	$0.0151500
2020-03-23	$0.0166700	$0.0169100	$0.0186000	$0.0165800
2020-03-24	$0.0169100	$0.0169200	$0.0178000	$0.0156300
2020-03-25	$0.0169200	$0.0167400	$0.0173400	$0.0162700
2020-03-26	$0.0161400	$0.0173700	$0.0173700	$0.0159000
2020-03-27	$0.0171000	$0.0162800	$0.0164000	$0.0153200
2020-03-28	$0.0162800	$0.0166300	$0.0178800	$0.0157600
2020-03-29	$0.0166300	$0.0153500	$0.0156500	$0.0144100
2020-03-30	$0.0153500	$0.0160700	$0.0167100	$0.0157500
2020-03-31	$0.0160700	$0.0167000	$0.0168300	$0.0156100
2020-04-01	$0.0167000	$0.0169300	$0.0175900	$0.0166600
2020-04-02	$0.0169300	$0.0170800	$0.0193900	$0.0163300
2020-04-03	$0.0170800	$0.0174000	$0.0175300	$0.0165900
2020-04-04	$0.0174000	$0.0173300	$0.0177400	$0.0171900
2020-04-05	$0.0173300	$0.0174300	$0.0181100	$0.0169500
2020-04-06	$0.0171300	$0.0190800	$0.0208200	$0.0166500
2020-04-07	$0.0184400	$0.0180800	$0.0180800	$0.0172100
2020-04-08	$0.0180800	$0.0182700	$0.0188600	$0.0178300
2020-04-09	$0.0182700	$0.0180900	$0.0186000	$0.0177300
2020-04-10	$0.0180900	$0.0167800	$0.0173300	$0.0167100
2020-04-11	$0.0167800	$0.0170100	$0.0176300	$0.0166700
2020-04-12	$0.0170100	$0.0170800	$0.0170800	$0.0167300
2020-04-13	$0.0170800	$0.0166700	$0.0175600	$0.0165300
2020-04-14	$0.0165900	$0.0175100	$0.0190300	$0.0167800
2020-04-15	$0.0176800	$0.0185600	$0.0205500	$0.0169100
2020-04-16	$0.0185600	$0.0189200	$0.0259000	$0.0177900
2020-04-17	$0.0189200	$0.0184400	$0.0192100	$0.0178000
2020-04-18	$0.0183500	$0.0199600	$0.0214100	$0.0199600
2020-04-19	$0.0195400	$0.0195400	$0.0196900	$0.0186200
2020-04-20	$0.0195400	$0.0187500	$0.0190200	$0.0186100
2020-04-21	$0.0187500	$0.0188500	$0.0189900	$0.0178200
2020-04-22	$0.0188500	$0.0194800	$0.0197700	$0.0192700
2020-04-23	$0.0194800	$0.0209000	$0.0223900	$0.0195500
2020-04-24	$0.0200200	$0.0199500	$0.0202300	$0.0184800
2020-04-25	$0.0200500	$0.0205300	$0.0215800	$0.0182600
2020-04-26	$0.0205300	$0.0206400	$0.0210200	$0.0200200
2020-04-27	$0.0206400	$0.0207100	$0.0209500	$0.0200900
2020-04-28	$0.0207100	$0.0208800	$0.0216500	$0.0194800
2020-04-29	$0.0208800	$0.0221400	$0.0243300	$0.0214400
2020-04-30	$0.0221400	$0.0214200	$0.0219400	$0.0203000
2020-05-01	$0.0214200	$0.0215400	$0.0223400	$0.0211900
2020-05-02	$0.0215400	$0.0220000	$0.0221800	$0.0214600
2020-05-03	$0.0220000	$0.0216400	$0.0219100	$0.0213800
2020-05-04	$0.0216400	$0.0215800	$0.0216700	$0.0214000
2020-05-05	$0.0215800	$0.0219400	$0.0220300	$0.0218500
2020-05-06	$0.0219400	$0.0214200	$0.0224300	$0.0207800
2020-05-07	$0.0214200	$0.0218000	$0.0236000	$0.0216000
2020-05-08	$0.0218000	$0.0214800	$0.0216800	$0.0210900
2020-05-09	$0.0212000	$0.0206800	$0.0212600	$0.0201700
2020-05-10	$0.0216600	$0.0207000	$0.0213100	$0.0198300
2020-05-11	$0.0207000	$0.0202200	$0.0205700	$0.0201400
2020-05-12	$0.0202200	$0.0207300	$0.0212600	$0.0202900
2020-05-13	$0.0207300	$0.0215200	$0.0221800	$0.0212400
2020-05-14	$0.0214400	$0.0206600	$0.0219800	$0.0206600
2020-05-15	$0.0206600	$0.0198700	$0.0198700	$0.0196000
2020-05-16	$0.0203900	$0.0210300	$0.0210300	$0.0204600
2020-05-17	$0.0207700	$0.0211100	$0.0214400	$0.0204200
2020-05-18	$0.0211100	$0.0205000	$0.0220300	$0.0205000
2020-05-19	$0.0210000	$0.0210300	$0.0226900	$0.0209300
2020-05-20	$0.0210300	$0.0206400	$0.0213000	$0.0199700
2020-05-21	$0.0206400	$0.0211100	$0.0212000	$0.0195700
2020-05-22	$0.0203700	$0.0244400	$0.0269500	$0.0211000
2020-05-23	$0.0244400	$0.0232100	$0.0245100	$0.0231700
2020-05-24	$0.0235200	$0.0224900	$0.0226700	$0.0214500
2020-05-25	$0.0224900	$0.0227900	$0.0248400	$0.0218100
2020-05-26	$0.0226300	$0.0230000	$0.0233800	$0.0222900
2020-05-27	$0.0230000	$0.0238300	$0.0249000	$0.0237300
2020-05-28	$0.0238300	$0.0245400	$0.0254200	$0.0245400
2020-05-29	$0.0245400	$0.0238400	$0.0245700	$0.0224100
2020-05-30	$0.0238400	$0.0245500	$0.0263300	$0.0245500
2020-05-31	$0.0245500	$0.0232200	$0.0233600	$0.0226900
2020-06-01	$0.0232200	$0.0251900	$0.0251900	$0.0236900
2020-06-02	$0.0255300	$0.0244800	$0.0244800	$0.0224800
2020-06-03	$0.0244800	$0.0268700	$0.0271600	$0.0240700
2020-06-04	$0.0268700	$0.0260500	$0.0273300	$0.0257600
2020-06-05	$0.0260500	$0.0252100	$0.0257900	$0.0240600
2020-06-06	$0.0252100	$0.0253400	$0.0255300	$0.0243700
2020-06-07	$0.0256100	$0.0251100	$0.0258900	$0.0249900
2020-06-08	$0.0251100	$0.0250200	$0.0263000	$0.0235300
2020-06-09	$0.0236700	$0.0245500	$0.0253300	$0.0236700
2020-06-10	$0.0245500	$0.0264100	$0.0265100	$0.0245300
2020-06-11	$0.0264100	$0.0244700	$0.0248400	$0.0238200
2020-06-12	$0.0237300	$0.0251300	$0.0254900	$0.0230700
2020-06-13	$0.0246100	$0.0248200	$0.0256800	$0.0236900
2020-06-14	$0.0248200	$0.0249200	$0.0258500	$0.0239900
2020-06-15	$0.0249200	$0.0248900	$0.0257400	$0.0245200
2020-06-16	$0.0255000	$0.0249000	$0.0259800	$0.0248300
2020-06-17	$0.0247700	$0.0255400	$0.0259200	$0.0239300
2020-06-18	$0.0255400	$0.0245800	$0.0258900	$0.0241100
2020-06-19	$0.0245800	$0.0242800	$0.0244600	$0.0241800
2020-06-20	$0.0242800	$0.0235900	$0.0247100	$0.0234900
2020-06-21	$0.0235900	$0.0240700	$0.0245300	$0.0234200
2020-06-22	$0.0240700	$0.0255900	$0.0258800	$0.0250000
2020-06-23	$0.0255900	$0.0254100	$0.0255000	$0.0249300
2020-06-24	$0.0254100	$0.0244400	$0.0250900	$0.0242500
2020-06-25	$0.0242500	$0.0245800	$0.0245800	$0.0239800
2020-06-26	$0.0241200	$0.0242700	$0.0242700	$0.0236300
2020-06-27	$0.0242800	$0.0233600	$0.0235400	$0.0227700
2020-06-28	$0.0233600	$0.0240300	$0.0241400	$0.0227900
2020-06-29	$0.0236200	$0.0235200	$0.0238900	$0.0228800
2020-06-30	$0.0239500	$0.0223000	$0.0237100	$0.0222000
2020-07-01	$0.0226600	$0.0231900	$0.0237400	$0.0223600
2020-07-02	$0.0231900	$0.0222800	$0.0232800	$0.0205500
2020-07-03	$0.0222800	$0.0218500	$0.0223000	$0.0216700
2020-07-04	$0.0218500	$0.0219400	$0.0223100	$0.0217600
2020-07-05	$0.0225700	$0.0215100	$0.0225400	$0.0215100
2020-07-06	$0.0218900	$0.0228100	$0.0244900	$0.0221500
2020-07-07	$0.0231300	$0.0221800	$0.0229000	$0.0221800
2020-07-08	$0.0221800	$0.0227200	$0.0232800	$0.0227200
2020-07-09	$0.0229400	$0.0228200	$0.0230000	$0.0219900
2020-07-10	$0.0227500	$0.0234500	$0.0235900	$0.0226600
2020-07-11	$0.0234500	$0.0227000	$0.0234000	$0.0225700
2020-07-12	$0.0227000	$0.0233000	$0.0233000	$0.0230500
2020-07-13	$0.0233000	$0.0226200	$0.0229800	$0.0222000
2020-07-14	$0.0231900	$0.0232300	$0.0233300	$0.0227700
2020-07-15	$0.0232300	$0.0229800	$0.0230700	$0.0226200
2020-07-16	$0.0229800	$0.0237500	$0.0240200	$0.0227400
2020-07-17	$0.0237500	$0.0235300	$0.0240800	$0.0228000
2020-07-18	$0.0239500	$0.0234000	$0.0242700	$0.0234000
2020-07-19	$0.0234000	$0.0235100	$0.0237400	$0.0235100
2020-07-20	$0.0235100	$0.0242300	$0.0279400	$0.0218800
2020-07-21	$0.0241000	$0.0248900	$0.0250800	$0.0244200
2020-07-22	$0.0248600	$0.0263100	$0.0272800	$0.0263100
2020-07-23	$0.0263100	$0.0253300	$0.0274400	$0.0253300
2020-07-24	$0.0253800	$0.0250200	$0.0253100	$0.0238800
2020-07-25	$0.0251600	$0.0244500	$0.0275100	$0.0244500
2020-07-26	$0.0246600	$0.0250500	$0.0254500	$0.0242600
2020-07-27	$0.0239800	$0.0229600	$0.0255800	$0.0225700
2020-07-28	$0.0229600	$0.0225600	$0.0230900	$0.0225600
2020-07-29	$0.0225600	$0.0231400	$0.0231400	$0.0226200
2020-07-30	$0.0248900	$0.0238900	$0.0250100	$0.0234500
2020-07-31	$0.0238900	$0.0244100	$0.0253200	$0.0229300
2020-08-01	$0.0244100	$0.0249200	$0.0262200	$0.0236200
2020-08-02	$0.0256900	$0.0219100	$0.0246600	$0.0204600
2020-08-03	$0.0242300	$0.0239300	$0.0246000	$0.0230300
2020-08-04	$0.0236300	$0.0230200	$0.0238600	$0.0227700
2020-08-05	$0.0230200	$0.0236700	$0.0241800	$0.0236700
2020-08-06	$0.0236700	$0.0240400	$0.0243000	$0.0222700
2020-08-07	$0.0240400	$0.0242400	$0.0249600	$0.0230900
2020-08-08	$0.0242400	$0.0256300	$0.0256300	$0.0250900
2020-08-09	$0.0256300	$0.0250200	$0.0251600	$0.0245000
2020-08-10	$0.0254800	$0.0266500	$0.0270100	$0.0255800
2020-08-11	$0.0266500	$0.0258500	$0.0259700	$0.0251700
2020-08-12	$0.0258500	$0.0256900	$0.0265000	$0.0253400
2020-08-13	$0.0256900	$0.0252300	$0.0262900	$0.0251100
2020-08-14	$0.0252300	$0.0257900	$0.0259000	$0.0252000
2020-08-15	$0.0256100	$0.0272200	$0.0272200	$0.0252700
2020-08-16	$0.0277500	$0.0274100	$0.0281300	$0.0267000
2020-08-17	$0.0273900	$0.0267900	$0.0276900	$0.0251900
2020-08-18	$0.0267900	$0.0265100	$0.0279300	$0.0262400
2020-08-19	$0.0276200	$0.0268100	$0.0272800	$0.0265800
2020-08-20	$0.0268100	$0.0259800	$0.0271700	$0.0258600
2020-08-21	$0.0259800	$0.0255900	$0.0259400	$0.0247800
2020-08-22	$0.0255900	$0.0266100	$0.0274300	$0.0250900
2020-08-23	$0.0266100	$0.0268000	$0.0272600	$0.0263300
2020-08-24	$0.0268000	$0.0277500	$0.0288000	$0.0266900
2020-08-25	$0.0280600	$0.0262700	$0.0269600	$0.0258300
2020-08-26	$0.0262700	$0.0272400	$0.0285800	$0.0261800
2020-08-27	$0.0275200	$0.0265100	$0.0286700	$0.0257200
2020-08-28	$0.0265200	$0.0266300	$0.0276400	$0.0266300
2020-08-29	$0.0269900	$0.0264100	$0.0269800	$0.0264100
2020-08-30	$0.0259200	$0.0250600	$0.0281300	$0.0250600
2020-08-31	$0.0250600	$0.0265100	$0.0266500	$0.0251400
2020-09-01	$0.0265100	$0.0243200	$0.0290500	$0.0243200
2020-09-02	$0.0243200	$0.0246300	$0.0251400	$0.0224800
2020-09-03	$0.0246300	$0.0213600	$0.0221800	$0.0202800
2020-09-04	$0.0213600	$0.0218000	$0.0224900	$0.0211600
2020-09-05	$0.0218000	$0.0207700	$0.0219900	$0.0189400
2020-09-06	$0.0207700	$0.0204400	$0.0226700	$0.0202200
2020-09-07	$0.0206200	$0.0208600	$0.0211700	$0.0204500
2020-09-08	$0.0205600	$0.0200000	$0.0201200	$0.0187700
2020-09-09	$0.0200000	$0.0200200	$0.0210800	$0.0195100
2020-09-10	$0.0203600	$0.0212100	$0.0215200	$0.0196600
2020-09-11	$0.0204400	$0.0213800	$0.0214200	$0.0204400
2020-09-12	$0.0213800	$0.0219100	$0.0231100	$0.0217300
2020-09-13	$0.0219100	$0.0212800	$0.0220800	$0.0200300
2020-09-14	$0.0212800	$0.0218100	$0.0222700	$0.0208000
2020-09-15	$0.0218100	$0.0206600	$0.0210500	$0.0201100
2020-09-16	$0.0206600	$0.0199000	$0.0226100	$0.0182600
2020-09-17	$0.0199000	$0.0222000	$0.0222000	$0.0206400
2020-09-18	$0.0222000	$0.0215500	$0.0219300	$0.0203900
2020-09-19	$0.0215500	$0.0219700	$0.0219700	$0.0211400
2020-09-20	$0.0219700	$0.0257400	$0.0267200	$0.0204100
2020-09-21	$0.0256700	$0.0224000	$0.0245900	$0.0210400
2020-09-22	$0.0230000	$0.0229300	$0.0232700	$0.0222800
2020-09-23	$0.0229300	$0.0209000	$0.0213200	$0.0169700
2020-09-24	$0.0217000	$0.0205200	$0.0231000	$0.0205200
2020-09-25	$0.0205200	$0.0209600	$0.0211700	$0.0197800
2020-09-26	$0.0209600	$0.0212500	$0.0217900	$0.0206100
2020-09-27	$0.0212500	$0.0203800	$0.0218900	$0.0194100
2020-09-28	$0.0203800	$0.0220400	$0.0232200	$0.0192600
2020-09-29	$0.0220400	$0.0208200	$0.0224400	$0.0204900
2020-09-30	$0.0191500	$0.0201200	$0.0207100	$0.0190700
2020-10-01	$0.0205900	$0.0206100	$0.0219900	$0.0200800
2020-10-02	$0.0206100	$0.0199900	$0.0213600	$0.0199900
2020-10-03	$0.0197600	$0.0196700	$0.0200000	$0.0191400
2020-10-04	$0.0196700	$0.0187600	$0.0200400	$0.0186900
2020-10-05	$0.0191100	$0.0192200	$0.0197600	$0.0191100
2020-10-06	$0.0192200	$0.0185600	$0.0193000	$0.0173900
2020-10-07	$0.0189500	$0.0186300	$0.0200800	$0.0180200
2020-10-08	$0.0193200	$0.0200000	$0.0210900	$0.0196700
2020-10-09	$0.0195700	$0.0223600	$0.0233100	$0.0203600
2020-10-10	$0.0226700	$0.0221500	$0.0231700	$0.0211300
2020-10-11	$0.0217600	$0.0221900	$0.0225600	$0.0219700
2020-10-12	$0.0225200	$0.0227300	$0.0236600	$0.0213500
2020-10-13	$0.0227300	$0.0218300	$0.0234300	$0.0218300
2020-10-14	$0.0238200	$0.0211600	$0.0236700	$0.0206900
2020-10-15	$0.0221700	$0.0214100	$0.0229000	$0.0206000
2020-10-16	$0.0214100	$0.0198200	$0.0214100	$0.0192500
2020-10-17	$0.0198200	$0.0197800	$0.0200100	$0.0191000
2020-10-18	$0.0197800	$0.0199200	$0.0204900	$0.0192300
2020-10-19	$0.0211200	$0.0201100	$0.0211800	$0.0198900
2020-10-20	$0.0203400	$0.0213400	$0.0213400	$0.0206200
2020-10-21	$0.0213400	$0.0207600	$0.0229400	$0.0207600
2020-10-22	$0.0216100	$0.0207300	$0.0228800	$0.0207300
2020-10-23	$0.0206500	$0.0218600	$0.0221200	$0.0205700
2020-10-24	$0.0218600	$0.0224500	$0.0224500	$0.0219200
2020-10-25	$0.0224500	$0.0221700	$0.0223000	$0.0213900
2020-10-26	$0.0221700	$0.0220900	$0.0223500	$0.0218300
2020-10-27	$0.0206200	$0.0229400	$0.0236900	$0.0193800
2020-10-28	$0.0229300	$0.0221900	$0.0227200	$0.0209900
2020-10-29	$0.0221900	$0.0218100	$0.0227500	$0.0218100
2020-10-30	$0.0218100	$0.0214300	$0.0227900	$0.0206200
2020-10-31	$0.0214300	$0.0222200	$0.0223600	$0.0216700
2020-11-01	$0.0222200	$0.0213300	$0.0222900	$0.0202300
2020-11-02	$0.0213300	$0.0215800	$0.0222600	$0.0209000
2020-11-03	$0.0207800	$0.0207300	$0.0220600	$0.0207300
2020-11-04	$0.0207300	$0.0203300	$0.0220200	$0.0203300
2020-11-05	$0.0203300	$0.0204400	$0.0212800	$0.0204400
2020-11-06	$0.0204400	$0.0216500	$0.0223700	$0.0216500
2020-11-07	$0.0216500	$0.0207400	$0.0207400	$0.0206800
2020-11-08	$0.0207400	$0.0208600	$0.0218200	$0.0208600
2020-11-09	$0.0208600	$0.0217600	$0.0219600	$0.0203900
2020-11-10	$0.0217600	$0.0233800	$0.0236400	$0.0220700
2020-11-11	$0.0237400	$0.0240300	$0.0243500	$0.0229300
2020-11-12	$0.0240300	$0.0236400	$0.0251100	$0.0226700
2020-11-13	$0.0236400	$0.0233600	$0.0246600	$0.0223800
2020-11-14	$0.0233600	$0.0236300	$0.0246000	$0.0229900
2020-11-15	$0.0239700	$0.0235000	$0.0237600	$0.0226700
2020-11-16	$0.0236300	$0.0235800	$0.0250800	$0.0230800
2020-11-17	$0.0232200	$0.0240800	$0.0255700	$0.0240800
2020-11-18	$0.0240800	$0.0226700	$0.0238800	$0.0222700
2020-11-19	$0.0226700	$0.0224100	$0.0240400	$0.0223400
2020-11-20	$0.0224100	$0.0236600	$0.0242400	$0.0236500
2020-11-21	$0.0231500	$0.0241300	$0.0241300	$0.0215100
2020-11-22	$0.0241300	$0.0241400	$0.0254300	$0.0235900
2020-11-23	$0.0241400	$0.0255600	$0.0259200	$0.0233500
2020-11-24	$0.0255600	$0.0254800	$0.0270100	$0.0233700
2020-11-25	$0.0229900	$0.0265900	$0.0265900	$0.0184100
2020-11-26	$0.0265900	$0.0262000	$0.0284000	$0.0242900
2020-11-27	$0.0254200	$0.0241900	$0.0255600	$0.0205900
2020-11-28	$0.0261300	$0.0223300	$0.0272200	$0.0223300
2020-11-29	$0.0241300	$0.0256600	$0.0263900	$0.0218400
2020-11-30	$0.0239000	$0.0241200	$0.0255700	$0.0241200
2020-12-01	$0.0267700	$0.0266800	$0.0266800	$0.0212300
2020-12-02	$0.0266800	$0.0274900	$0.0278800	$0.0265300
2020-12-03	$0.0292000	$0.0241400	$0.0313900	$0.0241400
2020-12-04	$0.0307300	$0.0285600	$0.0296800	$0.0270600
2020-12-05	$0.0285600	$0.0289300	$0.0302700	$0.0268200
2020-12-06	$0.0289300	$0.0282900	$0.0298400	$0.0281000
2020-12-07	$0.0282900	$0.0283900	$0.0293500	$0.0266600
2020-12-08	$0.0283900	$0.0263900	$0.0280300	$0.0262000
2020-12-09	$0.0263900	$0.0257800	$0.0269000	$0.0248600
2020-12-10	$0.0257800	$0.0259200	$0.0266500	$0.0253700
2020-12-11	$0.0259200	$0.0254300	$0.0257900	$0.0250700
2020-12-12	$0.0254300	$0.0252100	$0.0265300	$0.0244600
2020-12-13	$0.0252100	$0.0268400	$0.0270300	$0.0249200
2020-12-14	$0.0268400	$0.0260200	$0.0271800	$0.0244800
2020-12-15	$0.0260200	$0.0266400	$0.0272200	$0.0258600
2020-12-16	$0.0250400	$0.0263600	$0.0271000	$0.0263600
2020-12-17	$0.0271200	$0.0276100	$0.0299000	$0.0253300
2020-12-18	$0.0276100	$0.0286900	$0.0293800	$0.0277600
2020-12-19	$0.0286900	$0.0310000	$0.0336200	$0.0276600
2020-12-20	$0.0272300	$0.0321200	$0.0435700	$0.0263800
2020-12-21	$0.0359000	$0.0295500	$0.0350000	$0.0290900
2020-12-22	$0.0295500	$0.0331100	$0.0343100	$0.0309700
2020-12-23	$0.0294100	$0.0254200	$0.0270200	$0.0254200
2020-12-24	$0.0299800	$0.0310800	$0.0317900	$0.0263300
2020-12-25	$0.0255300	$0.0258900	$0.0261400	$0.0258900
2020-12-26	$0.0321200	$0.0312100	$0.0359700	$0.0293500
2020-12-27	$0.0312100	$0.0309700	$0.0312400	$0.0291400
2020-12-28	$0.0309700	$0.0340700	$0.0356900	$0.0305500
2020-12-29	$0.0340700	$0.0325600	$0.0358400	$0.0306400
2020-12-30	$0.0325600	$0.0366900	$0.0369800	$0.0320700
2020-12-31	$0.0366900	$0.0327400	$0.0370800	$0.0327400
2021-01-01	$0.0327400	$0.0340900	$0.0340900	$0.0326200
2021-01-02	$0.0340900	$0.0370300	$0.0373600	$0.0363900
2021-01-03	$0.0370300	$0.0347200	$0.0380200	$0.0297600
2021-01-04	$0.0347200	$0.0352300	$0.0361900	$0.0317100
2021-01-05	$0.0352300	$0.0340400	$0.0384600	$0.0302900
2021-01-06	$0.0340400	$0.0379600	$0.0379600	$0.0353800
2021-01-07	$0.0379600	$0.0386900	$0.0406600	$0.0335600
2021-01-08	$0.0386900	$0.0321000	$0.0414500	$0.0317000
2021-01-09	$0.0321000	$0.0354100	$0.0390300	$0.0313800
2021-01-10	$0.0354100	$0.0340000	$0.0351500	$0.0309400
2021-01-11	$0.0340000	$0.0291100	$0.0330100	$0.0291100
2021-01-12	$0.0291100	$0.0296300	$0.0299700	$0.0275900
2021-01-13	$0.0267900	$0.0291200	$0.0291200	$0.0288200
2021-01-14	$0.0310300	$0.0419000	$0.0489400	$0.0317200
2021-01-15	$0.0419000	$0.0331100	$0.0412000	$0.0331100
2021-01-16	$0.0331100	$0.0371100	$0.0399900	$0.0320600
2021-01-17	$0.0371100	$0.0426500	$0.0458700	$0.0333300
2021-01-18	$0.0426500	$0.0395500	$0.0435800	$0.0373600
2021-01-19	$0.0325500	$0.0351600	$0.0353800	$0.0350000
2021-01-20	$0.0388100	$0.0397600	$0.0411800	$0.0372800
2021-01-21	$0.0397600	$0.0367000	$0.0391700	$0.0339200
2021-01-22	$0.0367000	$0.0392800	$0.0412600	$0.0382900
2021-01-23	$0.0392800	$0.0382100	$0.0401300	$0.0343500
2021-01-24	$0.0317300	$0.0402600	$0.0402600	$0.0358000
2021-01-25	$0.0393900	$0.0374400	$0.0400200	$0.0371200
2021-01-26	$0.0374400	$0.0377200	$0.0386900	$0.0367400
2021-01-27	$0.0377200	$0.0355900	$0.0362000	$0.0352900
2021-01-28	$0.0355900	$0.0381300	$0.0394600	$0.0374600
2021-01-29	$0.0381300	$0.0387000	$0.0390500	$0.0369900
2021-01-30	$0.0387000	$0.0384400	$0.0394700	$0.0377500
2021-01-31	$0.0384400	$0.0394400	$0.0430900	$0.0357900
2021-02-01	$0.0394400	$0.0375600	$0.0405800	$0.0338700
2021-02-02	$0.0375600	$0.0390800	$0.0405000	$0.0376600
2021-02-03	$0.0390800	$0.0422000	$0.0437100	$0.0395600
2021-02-04	$0.0422000	$0.0421600	$0.0477100	$0.0410500
2021-02-05	$0.0414500	$0.0401400	$0.0464100	$0.0401400
2021-02-06	$0.0459700	$0.0467300	$0.0498700	$0.0408400
2021-02-07	$0.0467300	$0.0427600	$0.0462500	$0.0408100
2021-02-08	$0.0427600	$0.0459700	$0.0548	$0.0459700
2021-02-09	$0.0459700	$0.0469700	$0.0474400	$0.0437200
2021-02-10	$0.0419600	$0.0427900	$0.0646	$0.0412700
2021-02-11	$0.0525	$0.0533	$0.0576	$0.0451300
2021-02-12	$0.0533	$0.0555	$0.0565	$0.0512
2021-02-13	$0.0555	$0.0576	$0.0586	$0.0519
2021-02-14	$0.0576	$0.0545	$0.0618	$0.0535
2021-02-15	$0.0545	$0.0604	$0.0647	$0.0518
2021-02-16	$0.0604	$0.0585	$0.0644	$0.0571
2021-02-17	$0.0585	$0.0615	$0.0647	$0.0548
2021-02-18	$0.0615	$0.0722	$0.0774	$0.0599
2021-02-19	$0.0722	$0.0750	$0.0912	$0.0705
2021-02-20	$0.0701	$0.0708	$0.0785	$0.0669
2021-02-21	$0.0708	$0.0962	$0.1224000	$0.0716
2021-02-22	$0.0943	$0.0817	$0.0931	$0.0796
2021-02-23	$0.0817	$0.0650	$0.0768	$0.0626
2021-02-24	$0.0650	$0.0696	$0.0706	$0.0637
2021-02-25	$0.0696	$0.0739	$0.0768	$0.0650
2021-02-26	$0.0739	$0.0732	$0.0732	$0.0672
2021-02-27	$0.0732	$0.0813	$0.0831	$0.0716
2021-02-28	$0.0813	$0.0733	$0.0815	$0.0584
2021-03-01	$0.0733	$0.0849	$0.0938	$0.0804
2021-03-02	$0.0849	$0.0834	$0.0854	$0.0795
2021-03-03	$0.0834	$0.0867	$0.0907	$0.0816
2021-03-04	$0.0867	$0.0880	$0.0890	$0.0779
2021-03-05	$0.0880	$0.0976	$0.0976	$0.0790
2021-03-06	$0.0976	$0.0963	$0.0978	$0.0890
2021-03-07	$0.0963	$0.0948	$0.1004000	$0.0917
2021-03-08	$0.0948	$0.0985	$0.0990500	$0.0938
2021-03-09	$0.0985	$0.1132000	$0.1241000	$0.0994200
2021-03-10	$0.1132000	$0.1062000	$0.1157000	$0.0917
2021-03-11	$0.1062000	$0.1012000	$0.1243000	$0.0769
2021-03-12	$0.1037000	$0.1191000	$0.1294000	$0.1004000
2021-03-13	$0.1185000	$0.1236000	$0.1407000	$0.1162000
2021-03-14	$0.1236000	$0.1245000	$0.1375000	$0.1150000
2021-03-15	$0.1245000	$0.1180000	$0.1241000	$0.1119000
2021-03-16	$0.1180000	$0.1230000	$0.1298000	$0.1201000
2021-03-17	$0.1230000	$0.1355000	$0.1467000	$0.1272000
2021-03-18	$0.1355000	$0.1510000	$0.1602000	$0.1309000
2021-03-19	$0.1510000	$0.1539000	$0.1608000	$0.1486000
2021-03-20	$0.1539000	$0.1516000	$0.1627000	$0.1470000
2021-03-21	$0.1516000	$0.1716000	$0.1784000	$0.1497000
2021-03-22	$0.1716000	$0.1547000	$0.1634000	$0.1434000
2021-03-23	$0.1547000	$0.1468000	$0.1593000	$0.1337000
2021-03-24	$0.1468000	$0.1391000	$0.1512000	$0.1308000
2021-03-25	$0.1391000	$0.1366000	$0.1443000	$0.1324000
2021-03-26	$0.1366000	$0.1442000	$0.1531000	$0.1382000
2021-03-27	$0.1442000	$0.1480000	$0.1587000	$0.1402000
2021-03-28	$0.1480000	$0.1540000	$0.1590000	$0.1478000
2021-03-29	$0.1540000	$0.1665000	$0.1694000	$0.1533000
2021-03-30	$0.1665000	$0.1916000	$0.2046000	$0.1640000
2021-03-31	$0.1916000	$0.1858000	$0.2011000	$0.1781000
2021-04-01	$0.1858000	$0.1874000	$0.1991000	$0.1674000
2021-04-02	$0.1874000	$0.2094000	$0.2212000	$0.1882000
2021-04-03	$0.2094000	$0.1849000	$0.2026000	$0.1746000
2021-04-04	$0.1765000	$0.2307000	$0.2845000	$0.1824000
2021-04-05	$0.2307000	$0.2050000	$0.2420000	$0.2050000
2021-04-06	$0.1998000	$0.1851000	$0.2036000	$0.1717000
2021-04-07	$0.1851000	$0.1483000	$0.1785000	$0.1309000
2021-04-08	$0.1483000	$0.1743000	$0.1754000	$0.1504000
2021-04-09	$0.1743000	$0.2080000	$0.2167000	$0.1720000
2021-04-10	$0.2080000	$0.2182000	$0.2642000	$0.2003000
2021-04-11	$0.2182000	$0.2069000	$0.2189000	$0.1853000
2021-04-12	$0.2069000	$0.1939000	$0.2065000	$0.1819000
2021-04-13	$0.1939000	$0.1932000	$0.2218000	$0.1888000
2021-04-14	$0.1932000	$0.1807000	$0.2015000	$0.1687000
2021-04-15	$0.1807000	$0.1979000	$0.1998000	$0.1802000
2021-04-16	$0.1979000	$0.1714000	$0.1953000	$0.1664000
2021-04-17	$0.1714000	$0.1724000	$0.1742000	$0.1597000
2021-04-18	$0.1724000	$0.1451000	$0.1614000	$0.1423000
2021-04-19	$0.1451000	$0.1448000	$0.1531000	$0.1409000
2021-04-20	$0.1448000	$0.1537000	$0.1644000	$0.1288000
2021-04-21	$0.1537000	$0.1490000	$0.1555000	$0.1410000
2021-04-22	$0.1490000	$0.1277000	$0.1438000	$0.1210000
2021-04-23	$0.1277000	$0.1131000	$0.1279000	$0.1029000
2021-04-24	$0.1131000	$0.1123000	$0.1268000	$0.1072000
2021-04-25	$0.1123000	$0.1159000	$0.1208000	$0.1100000
2021-04-26	$0.1159000	$0.1389000	$0.1508000	$0.1260000
2021-04-27	$0.1389000	$0.1498000	$0.1498000	$0.1410000
2021-04-28	$0.1498000	$0.1575000	$0.1619000	$0.1438000
2021-04-29	$0.1575000	$0.1511000	$0.1607000	$0.1415000
2021-04-30	$0.1511000	$0.1559000	$0.1652000	$0.1531000
2021-05-01	$0.1559000	$0.1544000	$0.1568000	$0.1504000
2021-05-02	$0.1544000	$0.1506000	$0.1557000	$0.1444000
2021-05-03	$0.1482000	$0.1453000	$0.1722000	$0.1453000
2021-05-04	$0.1476000	$0.1326000	$0.1438000	$0.1289000
2021-05-05	$0.1326000	$0.1397000	$0.1443000	$0.1305000
2021-05-06	$0.1397000	$0.1405000	$0.1405000	$0.1321000
2021-05-07	$0.1405000	$0.1538000	$0.1698000	$0.1354000
2021-05-08	$0.1538000	$0.1503000	$0.1615000	$0.1479000
2021-05-09	$0.1503000	$0.1417000	$0.1498000	$0.1387000
2021-05-10	$0.1417000	$0.1324000	$0.1386000	$0.1291000
2021-05-11	$0.1324000	$0.1362000	$0.1419000	$0.1248000
2021-05-12	$0.1362000	$0.1272000	$0.1337000	$0.1158000
2021-05-13	$0.1272000	$0.1198000	$0.1397000	$0.1153000
2021-05-14	$0.1198000	$0.1202000	$0.1232000	$0.1172000
2021-05-15	$0.1217000	$0.1173000	$0.1173000	$0.1084000
2021-05-16	$0.1179000	$0.1158000	$0.1218000	$0.1083000
2021-05-17	$0.1158000	$0.1028000	$0.1102000	$0.0997300
2021-05-18	$0.1028000	$0.1064000	$0.1154000	$0.0995000
2021-05-19	$0.1064000	$0.0776	$0.0934	$0.0710
2021-05-20	$0.0776	$0.0885	$0.0909	$0.0788
2021-05-21	$0.0885	$0.0993500	$0.1035000	$0.0814
2021-05-22	$0.0993500	$0.1158000	$0.1421000	$0.0993500
2021-05-23	$0.1158000	$0.0903	$0.1073000	$0.0809
2021-05-24	$0.0903	$0.0975	$0.1010000	$0.0854
2021-05-25	$0.0975	$0.0929	$0.1010000	$0.0871
2021-05-26	$0.0929	$0.0994200	$0.1065000	$0.0927
2021-05-27	$0.0994200	$0.1002000	$0.1002000	$0.0921
2021-05-28	$0.1002000	$0.0931	$0.1017000	$0.0889
2021-05-29	$0.0931	$0.0969	$0.1073000	$0.0890
2021-05-30	$0.0969	$0.0956	$0.0998600	$0.0927
2021-05-31	$0.0956	$0.0970	$0.1197000	$0.0955
2021-06-01	$0.0970	$0.0939	$0.0965	$0.0928
2021-06-02	$0.0939	$0.0955	$0.0981	$0.0943
2021-06-03	$0.0955	$0.0989	$0.1004000	$0.0973
2021-06-04	$0.0989	$0.0933	$0.0958	$0.0922
2021-06-05	$0.0933	$0.0928	$0.0935	$0.0885
2021-06-06	$0.0928	$0.0942	$0.0974	$0.0859
2021-06-07	$0.0942	$0.0990700	$0.1165000	$0.0883
2021-06-08	$0.0990700	$0.0919	$0.0986	$0.0905
2021-06-09	$0.0919	$0.0935	$0.1047000	$0.0909
2021-06-10	$0.0935	$0.0957	$0.0979	$0.0888
2021-06-11	$0.0917	$0.0636	$0.0927	$0.0594
2021-06-12	$0.0636	$0.0478000	$0.0645	$0.0474900
2021-06-13	$0.0501	$0.0476000	$0.0554	$0.0472100
2021-06-14	$0.0476000	$0.0486300	$0.0657	$0.0478200
2021-06-15	$0.0486300	$0.0566	$0.0731	$0.0481900
2021-06-16	$0.0566	$0.0467800	$0.0575	$0.0460100
2021-06-17	$0.0467800	$0.0403700	$0.0594	$0.0392200
2021-06-18	$0.0403700	$0.0437100	$0.0785	$0.0361900
2021-06-19	$0.0437100	$0.0475900	$0.0629	$0.0387100
2021-06-20	$0.0475900	$0.0477100	$0.0527	$0.0366700
2021-06-21	$0.0477100	$0.0310200	$0.0424100	$0.0300700
2021-06-22	$0.0321500	$0.0262200	$0.0320300	$0.0262200
2021-06-23	$0.0262200	$0.0256300	$0.0274400	$0.0248600
2021-06-24	$0.0256300	$0.0272100	$0.0272100	$0.0259000
2021-06-25	$0.0277200	$0.0240100	$0.0262200	$0.0230600
2021-06-26	$0.0240100	$0.0235800	$0.0271400	$0.0222900
2021-06-27	$0.0235800	$0.0184000	$0.0288100	$0.0173600
2021-06-28	$0.0218200	$0.0178800	$0.0273200	$0.0136500
2021-06-29	$0.0178800	$0.0165000	$0.0185800	$0.0165000
2021-06-30	$0.0165000	$0.0178000	$0.0198700	$0.0173400
2021-07-01	$0.0178000	$0.0200600	$0.0201000	$0.0164900
2021-07-02	$0.0200600	$0.0192900	$0.0205000	$0.0192700
2021-07-03	$0.0182500	$0.0190800	$0.0197700	$0.0187300
2021-07-04	$0.0199300	$0.0204900	$0.0207900	$0.0204900
2021-07-05	$0.0215300	$0.0202200	$0.0212300	$0.0198800
2021-07-06	$0.0202200	$0.0198600	$0.0232800	$0.0178000
2021-07-07	$0.0198600	$0.0196500	$0.0196500	$0.0189700
2021-07-08	$0.0196500	$0.0184100	$0.0194000	$0.0177500
2021-07-09	$0.0173600	$0.0182400	$0.0188400	$0.0171900
2021-07-10	$0.0182500	$0.0184300	$0.0184300	$0.0177600
2021-07-11	$0.0184300	$0.0181500	$0.0188400	$0.0167800
2021-07-12	$0.0178100	$0.0176700	$0.0176700	$0.0166100
2021-07-13	$0.0176700	$0.0167500	$0.0168600	$0.0167500
2021-07-14	$0.0176800	$0.0173900	$0.0177200	$0.0170700
2021-07-15	$0.0173900	$0.0172100	$0.0197600	$0.0165700
2021-07-16	$0.0165500	$0.0169700	$0.0169700	$0.0162000
2021-07-17	$0.0163300	$0.0164000	$0.0167200	$0.0160900
2021-07-18	$0.0164000	$0.0165400	$0.0168600	$0.0155900
2021-07-19	$0.0165400	$0.0160400	$0.0185100	$0.0157300
2021-07-20	$0.0160400	$0.0149000	$0.0157900	$0.0149000
2021-07-21	$0.0149000	$0.0163900	$0.0167100	$0.0160700
2021-07-22	$0.0163900	$0.0164700	$0.0203500	$0.0158300
2021-07-23	$0.0172700	$0.0165400	$0.0181300	$0.0109500
2021-07-24	$0.0164800	$0.0171400	$0.0178300	$0.0161100
2021-07-25	$0.0171400	$0.0176800	$0.0208700	$0.0176800
2021-07-26	$0.0176800	$0.0186300	$0.0190100	$0.0160300
2021-07-27	$0.0186300	$0.0185600	$0.0197500	$0.0185600
2021-07-28	$0.0185600	$0.0184100	$0.0188100	$0.0176100
2021-07-29	$0.0184100	$0.0200200	$0.0200200	$0.0180100
2021-07-30	$0.0196900	$0.0191900	$0.0203500	$0.0191700
2021-07-31	$0.0191900	$0.0272200	$0.0274700	$0.0197200
2021-08-01	$0.0272200	$0.0238800	$0.0274800	$0.0238800
2021-08-02	$0.0251200	$0.0235000	$0.0258400	$0.0231000
2021-08-03	$0.0235000	$0.0229100	$0.0236800	$0.0217700
2021-08-04	$0.0229100	$0.0238400	$0.0242400	$0.0230500
2021-08-05	$0.0238400	$0.0237200	$0.0282100	$0.0237200
2021-08-06	$0.0237200	$0.0240000	$0.0252800	$0.0235700
2021-08-07	$0.0240000	$0.0245400	$0.0281100	$0.0245400
2021-08-08	$0.0245400	$0.0249800	$0.0254200	$0.0241100
2021-08-09	$0.0252600	$0.0257300	$0.0269700	$0.0245900
2021-08-10	$0.0250000	$0.0250800	$0.0259900	$0.0246200
2021-08-11	$0.0250400	$0.0282200	$0.0282200	$0.0252100
2021-08-12	$0.0282800	$0.0270000	$0.0272400	$0.0259600
2021-08-13	$0.0271000	$0.0291800	$0.0296600	$0.0291800
2021-08-14	$0.0291800	$0.0282600	$0.0296700	$0.0282600
2021-08-15	$0.0277300	$0.0295400	$0.0295400	$0.0281100
2021-08-16	$0.0291500	$0.0280200	$0.0298500	$0.0280200
2021-08-17	$0.0280100	$0.0290100	$0.0290400	$0.0268100
2021-08-18	$0.0290100	$0.0264600	$0.0290200	$0.0264600
2021-08-19	$0.0268300	$0.0271200	$0.0280600	$0.0266500
2021-08-20	$0.0271200	$0.0281200	$0.0286200	$0.0266400
2021-08-21	$0.0281200	$0.0268800	$0.0278500	$0.0268800
2021-08-22	$0.0264300	$0.0271000	$0.0271000	$0.0250600
2021-08-23	$0.0271000	$0.0273100	$0.0412000	$0.0271500
2021-08-24	$0.0273100	$0.0267400	$0.0267400	$0.0249000
2021-08-25	$0.0267400	$0.0267300	$0.0272200	$0.0267300
2021-08-26	$0.0274400	$0.0262400	$0.0271700	$0.0262400
2021-08-27	$0.0256200	$0.0278100	$0.0278100	$0.0271200
2021-08-28	$0.0278100	$0.0294200	$0.0298700	$0.0261700
2021-08-29	$0.0294200	$0.0282900	$0.0302900	$0.0282900
2021-08-30	$0.0283000	$0.0258500	$0.0277300	$0.0253800
2021-08-31	$0.0258500	$0.0268800	$0.0273500	$0.0254700
2021-09-01	$0.0268800	$0.0278400	$0.0293000	$0.0254000
2021-09-02	$0.0272300	$0.0278000	$0.0278000	$0.0269300
2021-09-03	$0.0276000	$0.0285100	$0.0295100	$0.0280100
2021-09-04	$0.0280100	$0.0299300	$0.0299300	$0.0276400
2021-09-05	$0.0299300	$0.0317400	$0.0402700	$0.0304300
2021-09-06	$0.0317400	$0.0334700	$0.0408600	$0.0315500
2021-09-07	$0.0326700	$0.0285800	$0.0313900	$0.0271800
2021-09-08	$0.0285800	$0.0276400	$0.0290300	$0.0267200
2021-09-09	$0.0276400	$0.0278400	$0.0283000	$0.0264400
2021-09-10	$0.0267100	$0.0265400	$0.0271500	$0.0250300
2021-09-11	$0.0265400	$0.0272100	$0.0356000	$0.0267500
2021-09-12	$0.0272100	$0.0276500	$0.0366100	$0.0276500
2021-09-13	$0.0276500	$0.0260900	$0.0360700	$0.0260900
2021-09-14	$0.0256300	$0.0268600	$0.0273300	$0.0268600
2021-09-15	$0.0277600	$0.0276900	$0.0394800	$0.0276900
2021-09-16	$0.0276900	$0.0270900	$0.0334100	$0.0264100
2021-09-17	$0.0267500	$0.0260100	$0.0307400	$0.0260100
2021-09-18	$0.0268800	$0.0269400	$0.0361100	$0.0256300
2021-09-19	$0.0269400	$0.0262300	$0.0262300	$0.0259000
2021-09-20	$0.0259900	$0.0244700	$0.0244700	$0.0236100
2021-09-21	$0.0236100	$0.0227400	$0.0227400	$0.0154600
2021-09-22	$0.0232000	$0.0239700	$0.0248400	$0.0231000
2021-09-23	$0.0239700	$0.0242400	$0.0251400	$0.0237900
2021-09-24	$0.0242400	$0.0222800	$0.0240000	$0.0222800
2021-09-25	$0.0222500	$0.0226400	$0.0226400	$0.0219100
2021-09-26	$0.0222200	$0.0224600	$0.0229000	$0.0220300
2021-09-27	$0.0224600	$0.0219400	$0.0219400	$0.0215200
2021-09-28	$0.0219400	$0.0217600	$0.0217600	$0.0205300
2021-09-29	$0.0217600	$0.0216000	$0.0220200	$0.0211900
2021-09-30	$0.0216000	$0.0214800	$0.0227900	$0.0214800
2021-10-01	$0.0226900	$0.0228800	$0.0250300	$0.0228800
2021-10-02	$0.0228800	$0.0229500	$0.0234600	$0.0229500
2021-10-03	$0.0233600	$0.0231500	$0.0236300	$0.0226700
2021-10-04	$0.0231500	$0.0229800	$0.0229800	$0.0229100
2021-10-05	$0.0231600	$0.0236900	$0.0252400	$0.0216300
2021-10-06	$0.0228900	$0.0272100	$0.0393400	$0.0232800
2021-10-07	$0.0272100	$0.0250100	$0.0273100	$0.0250100
2021-10-08	$0.0252800	$0.0237400	$0.0253600	$0.0237400
2021-10-09	$0.0240800	$0.0246800	$0.0246800	$0.0241800
2021-10-10	$0.0246800	$0.0239200	$0.0239200	$0.0211500
2021-10-11	$0.0239200	$0.0250600	$0.0368200	$0.0248100
2021-10-12	$0.0247200	$0.0235200	$0.0252000	$0.0229600
2021-10-13	$0.0239800	$0.0228400	$0.0390000	$0.0228400
2021-10-14	$0.0228400	$0.0238100	$0.0251400	$0.0189600
2021-10-15	$0.0235200	$0.0234400	$0.0345400	$0.0222100
2021-10-16	$0.0234400	$0.0237400	$0.0237400	$0.0219200
2021-10-17	$0.0237400	$0.0227600	$0.0239900	$0.0209200
2021-10-18	$0.0227600	$0.0223300	$0.0229500	$0.0167500
2021-10-19	$0.0223300	$0.0237900	$0.0257100	$0.0225000
2021-10-20	$0.0237900	$0.0297100	$0.0330100	$0.0244300
2021-10-21	$0.0297100	$0.0286500	$0.0311400	$0.0280300
2021-10-22	$0.0286500	$0.0279200	$0.0285300	$0.0273100
2021-10-23	$0.0279200	$0.0275900	$0.0288200	$0.0275900
2021-10-24	$0.0275900	$0.0267800	$0.0280000	$0.0237400
2021-10-25	$0.0267800	$0.0277600	$0.0283900	$0.0271300
2021-10-26	$0.0277600	$0.0265400	$0.0277500	$0.0241300
2021-10-27	$0.0265400	$0.0263100	$0.0268900	$0.0257200
2021-10-28	$0.0263100	$0.0260600	$0.0272700	$0.0260600
2021-10-29	$0.0267200	$0.0255300	$0.0430700	$0.0255300
2021-10-30	$0.0255400	$0.0253800	$0.0259900	$0.0229000
2021-10-31	$0.0254200	$0.0246700	$0.0352200	$0.0246700
2021-11-01	$0.0245400	$0.0249900	$0.0256000	$0.0243800
2021-11-02	$0.0248600	$0.0266900	$0.0414800	$0.0260400
2021-11-03	$0.0259400	$0.0251700	$0.0270600	$0.0245400
2021-11-04	$0.0251700	$0.0251900	$0.0258100	$0.0245800
2021-11-05	$0.0259500	$0.0248600	$0.0256300	$0.0241500
2021-11-06	$0.0250200	$0.0264600	$0.0270700	$0.0252300
2021-11-07	$0.0264600	$0.0259500	$0.0272200	$0.0253200
2021-11-08	$0.0259500	$0.0263400	$0.0277000	$0.0256700
2021-11-09	$0.0263400	$0.0261100	$0.0267800	$0.0247700
2021-11-10	$0.0261100	$0.0253200	$0.0253200	$0.0214300
2021-11-11	$0.0253200	$0.0252800	$0.0259300	$0.0246300
2021-11-12	$0.0252800	$0.0256600	$0.0275900	$0.0250200
2021-11-13	$0.0256600	$0.0251200	$0.0264100	$0.0251200
2021-11-14	$0.0251200	$0.0255500	$0.0262000	$0.0248900
2021-11-15	$0.0255500	$0.0248100	$0.0254500	$0.0241700
2021-11-16	$0.0248100	$0.0240400	$0.0246400	$0.0234400
2021-11-17	$0.0240800	$0.0260800	$0.0270700	$0.0245400
2021-11-18	$0.0247500	$0.0244800	$0.0250500	$0.0210600
2021-11-19	$0.0244800	$0.0244200	$0.0255800	$0.0244200
2021-11-20	$0.0261400	$0.0268500	$0.0269400	$0.0262300
2021-11-21	$0.0268500	$0.0255500	$0.0260100	$0.0255500
2021-11-22	$0.0252400	$0.0247700	$0.0253400	$0.0242100
2021-11-23	$0.0247700	$0.0253300	$0.0264800	$0.0253300
2021-11-24	$0.0253300	$0.0251600	$0.0257300	$0.0223000
2021-11-25	$0.0251600	$0.0253600	$0.0265400	$0.0253600
2021-11-26	$0.0253600	$0.0242000	$0.0247400	$0.0231300
2021-11-27	$0.0242000	$0.0246600	$0.0252100	$0.0241100
2021-11-28	$0.0246600	$0.0246500	$0.0258000	$0.0246500
2021-11-29	$0.0257400	$0.0222400	$0.0266500	$0.0222400
2021-11-30	$0.0248700	$0.0245000	$0.0250700	$0.0239300
2021-12-01	$0.0277900	$0.0229400	$0.0283500	$0.0229400
2021-12-02	$0.0246100	$0.0243000	$0.0248700	$0.0237400
2021-12-03	$0.0243000	$0.0252200	$0.0262900	$0.0220000
2021-12-04	$0.0211000	$0.0208300	$0.0249500	$0.0206200
2021-12-05	$0.0226500	$0.0222600	$0.0237400	$0.0222600
2021-12-06	$0.0222600	$0.0222400	$0.0237600	$0.0222400
2021-12-07	$0.0222400	$0.0217700	$0.0227800	$0.0212700
2021-12-08	$0.0217600	$0.0212700	$0.0224200	$0.0212700
2021-12-09	$0.0212700	$0.0207700	$0.0207700	$0.0178900
2021-12-10	$0.0209400	$0.0202900	$0.0207600	$0.0198200
2021-12-11	$0.0202900	$0.0207500	$0.0212400	$0.0202500
2021-12-12	$0.0207500	$0.0205500	$0.0210500	$0.0200400
2021-12-13	$0.0205500	$0.0186900	$0.0196300	$0.0182300
2021-12-14	$0.0186900	$0.0188700	$0.0198400	$0.0188700
2021-12-15	$0.0188700	$0.0190700	$0.0195500	$0.0180900
2021-12-16	$0.0190700	$0.0133400	$0.0190500	$0.0133400
2021-12-17	$0.0133400	$0.0170800	$0.0189300	$0.0115400
2021-12-18	$0.0170800	$0.0182800	$0.0187400	$0.0121800
2021-12-19	$0.0182800	$0.0186800	$0.0186800	$0.0121400
2021-12-20	$0.0199000	$0.0168100	$0.0200000	$0.0168100
2021-12-21	$0.0183000	$0.0166300	$0.0190800	$0.0137000
2021-12-22	$0.0166300	$0.0165300	$0.0189600	$0.0141000
2021-12-23	$0.0165300	$0.0172800	$0.0198200	$0.0142300
2021-12-24	$0.0172800	$0.0183000	$0.0198300	$0.0142400
2021-12-25	$0.0172400	$0.0174500	$0.0174500	$0.0174500
2021-12-26	$0.0174500	$0.0195500	$0.0195500	$0.0173100
2021-12-27	$0.0193000	$0.0192700	$0.0197800	$0.0187600
2021-12-28	$0.0194200	$0.0185500	$0.0185500	$0.0181300
2021-12-29	$0.0185400	$0.0181200	$0.0185900	$0.0158000
2021-12-30	$0.0181200	$0.0150800	$0.0193200	$0.0136700
2021-12-31	$0.0181400	$0.0186700	$0.0186700	$0.0179700
2022-01-01	$0.0186700	$0.0190200	$0.0191400	$0.0190200
2022-01-02	$0.0186200	$0.0231800	$0.0231800	$0.0179800
2022-01-03	$0.0231800	$0.0213700	$0.0227600	$0.0199700
2022-01-04	$0.0213700	$0.0220000	$0.0220000	$0.0201600
2022-01-05	$0.0220000	$0.0199800	$0.0208500	$0.0191100
2022-01-06	$0.0185700	$0.0187400	$0.0187400	$0.0178800
2022-01-07	$0.0189600	$0.0182800	$0.0195300	$0.0174500
2022-01-08	$0.0182800	$0.0166700	$0.0191800	$0.0166700
2022-01-09	$0.0166700	$0.0171700	$0.0192600	$0.0167500
2022-01-10	$0.0173300	$0.0192700	$0.0192700	$0.0169600
2022-01-11	$0.0188200	$0.0183800	$0.0200900	$0.0183800
2022-01-12	$0.0183800	$0.0193200	$0.0202000	$0.0188900
2022-01-13	$0.0193200	$0.0191600	$0.0195800	$0.0183100
2022-01-14	$0.0191600	$0.0185300	$0.0198200	$0.0185300
2022-01-15	$0.0185300	$0.0193900	$0.0198200	$0.0185300
2022-01-16	$0.0193900	$0.0198300	$0.0198300	$0.0185300
2022-01-17	$0.0198300	$0.0185800	$0.0194200	$0.0173100
2022-01-18	$0.0185800	$0.0165300	$0.0186400	$0.0152500
2022-01-19	$0.0165300	$0.0150000	$0.0183400	$0.0145900
2022-01-20	$0.0150000	$0.0154600	$0.0170900	$0.0142400
2022-01-21	$0.0154600	$0.0153200	$0.0160500	$0.0131300
2022-01-22	$0.0153200	$0.0126300	$0.0150800	$0.0122800
2022-01-23	$0.0126300	$0.0141500	$0.0152400	$0.0123400
2022-01-24	$0.0141500	$0.0139500	$0.0154200	$0.0117400
2022-01-25	$0.0139500	$0.0147900	$0.0155300	$0.0122000
2022-01-26	$0.0147900	$0.0132600	$0.0147300	$0.0121500
2022-01-27	$0.0132600	$0.0141300	$0.0148800	$0.0126400
2022-01-28	$0.0141300	$0.0128300	$0.0147200	$0.0120800
2022-01-29	$0.0128300	$0.0133600	$0.0148900	$0.0129800
2022-01-30	$0.0133600	$0.0144100	$0.0151600	$0.0125100
2022-01-31	$0.0144100	$0.0130900	$0.0150100	$0.0127000
2022-02-01	$0.0130900	$0.0162600	$0.0174200	$0.0127800
2022-02-02	$0.0162600	$0.0144000	$0.0162400	$0.0125500
2022-02-03	$0.0144000	$0.0160500	$0.0160500	$0.0134400
2022-02-04	$0.0160500	$0.0158000	$0.0178800	$0.0153900
2022-02-05	$0.0158000	$0.0161500	$0.0161500	$0.0153200
2022-02-06	$0.0161500	$0.0161200	$0.0169600	$0.0140000
2022-02-07	$0.0161200	$0.0157900	$0.0171100	$0.0157900
2022-02-08	$0.0157900	$0.0158700	$0.0167500	$0.0158700
2022-02-09	$0.0158700	$0.0164400	$0.0173200	$0.0159900
2022-02-10	$0.0164400	$0.0161100	$0.0161100	$0.0156700
2022-02-11	$0.0161100	$0.0156900	$0.0178100	$0.0152600
2022-02-12	$0.0156900	$0.0156300	$0.0156300	$0.0152100
2022-02-13	$0.0156300	$0.0155700	$0.0155700	$0.0151500
2022-02-14	$0.0155700	$0.0157400	$0.0157400	$0.0106400
2022-02-15	$0.0185800	$0.0161200	$0.0202000	$0.0161200
2022-02-16	$0.0147100	$0.0127300	$0.0162400	$0.0118500
2022-02-17	$0.0127300	$0.0141900	$0.0154100	$0.0117600
2022-02-18	$0.0141900	$0.0136000	$0.0148000	$0.0116000
2022-02-19	$0.0136000	$0.0136400	$0.0148400	$0.0124300
2022-02-20	$0.0136400	$0.0138200	$0.0145900	$0.0119000
2022-02-21	$0.0138200	$0.0125900	$0.0140700	$0.0122200
2022-02-22	$0.0125900	$0.0126300	$0.0141600	$0.0126300
2022-02-23	$0.0126300	$0.0123000	$0.0182600	$0.0123000
2022-02-24	$0.0130600	$0.0131500	$0.0137400	$0.0131500
2022-02-25	$0.0134200	$0.0121600	$0.0145200	$0.0102000
2022-02-26	$0.0121600	$0.0140900	$0.0148700	$0.0109600
2022-02-27	$0.0140900	$0.0105600	$0.0150900	$0.0105600
2022-02-28	$0.0105600	$0.0155500	$0.0159800	$0.0116600
2022-03-01	$0.0155500	$0.0146600	$0.0159900	$0.0115500
2022-03-02	$0.0146600	$0.0140600	$0.0153800	$0.0114200
2022-03-03	$0.0140600	$0.0123200	$0.0148700	$0.0114700
2022-03-04	$0.0123200	$0.0121400	$0.0137000	$0.0105700
2022-03-05	$0.0121400	$0.0110300	$0.0137900	$0.0106400
2022-03-06	$0.0110300	$0.0119100	$0.0134500	$0.0103800
2022-03-07	$0.0119100	$0.0133100	$0.0133100	$0.009888
2022-03-08	$0.0133100	$0.0112400	$0.0135600	$0.0108500
2022-03-09	$0.0112400	$0.0121700	$0.0138500	$0.0109100
2022-03-10	$0.0121700	$0.0122300	$0.0134100	$0.0102600
2022-03-11	$0.0132000	$0.0105400	$0.0129400	$0.0105400
2022-03-12	$0.0112300	$0.0124200	$0.0128100	$0.0104800
2022-03-13	$0.0124200	$0.0124700	$0.0155000	$0.0102100
2022-03-14	$0.0124700	$0.0127000	$0.0170700	$0.0123100
2022-03-15	$0.0127000	$0.0121900	$0.0133700	$0.0121900
2022-03-16	$0.0121900	$0.0127500	$0.0131600	$0.0127500
2022-03-17	$0.0127500	$0.0127000	$0.0131100	$0.0127000
2022-03-18	$0.0127000	$0.0129600	$0.0129600	$0.0125400
2022-03-19	$0.0129600	$0.0126700	$0.0130900	$0.0126700
2022-03-20	$0.0126700	$0.0127900	$0.0127900	$0.0119600
2022-03-21	$0.0127900	$0.0127200	$0.0127200	$0.0119000
2022-03-22	$0.0127200	$0.0127100	$0.0131400	$0.0122900
2022-03-23	$0.0127100	$0.0128700	$0.0133000	$0.0124400
2022-03-24	$0.0128700	$0.0132000	$0.0132000	$0.0132000
2022-03-25	$0.0132000	$0.0133000	$0.0137400	$0.0133000
2022-03-26	$0.0133000	$0.0138100	$0.0138100	$0.0133600
2022-03-27	$0.0128100	$0.0149000	$0.0149000	$0.0134200
2022-03-28	$0.0149000	$0.0155000	$0.0158700	$0.0150700
2022-03-29	$0.0150800	$0.0151800	$0.0151800	$0.0151800
2022-03-30	$0.0151800	$0.0150600	$0.0155300	$0.0150600
2022-03-31	$0.0150600	$0.0154800	$0.0154800	$0.0141100
2022-04-01	$0.0154800	$0.0148200	$0.0157400	$0.0148200
2022-04-02	$0.0148200	$0.0155800	$0.0165000	$0.0146600
2022-04-03	$0.0155800	$0.0167100	$0.0218100	$0.0153200
2022-04-04	$0.0167100	$0.0130500	$0.0177100	$0.0130500
2022-04-05	$0.0130500	$0.0122900	$0.0168400	$0.0118300
2022-04-06	$0.0122900	$0.0138200	$0.0159800	$0.0116600
2022-04-07	$0.0138200	$0.0121700	$0.0152100	$0.0121700
2022-04-08	$0.0121700	$0.0122600	$0.0156400	$0.0118400
2022-04-09	$0.0122600	$0.0119800	$0.0149700	$0.0119800
2022-04-10	$0.0119800	$0.0147500	$0.0151800	$0.0118000
2022-04-11	$0.0147500	$0.0142300	$0.0146300	$0.0130500
2022-04-12	$0.0142300	$0.0128300	$0.0148300	$0.0112200
2022-04-13	$0.0128300	$0.0131700	$0.0148100	$0.0115200
2022-04-14	$0.0131700	$0.0123900	$0.0147800	$0.0111900
2022-04-15	$0.0123900	$0.0125700	$0.0146000	$0.0113600
2022-04-16	$0.0125700	$0.0125200	$0.0145400	$0.0113100
2022-04-17	$0.0125200	$0.0138900	$0.0142900	$0.0115100
2022-04-18	$0.0138900	$0.0130600	$0.0146900	$0.0114300
2022-04-19	$0.0130600	$0.0141100	$0.0145300	$0.0116200
2022-04-20	$0.0141100	$0.0140700	$0.0140700	$0.0136500
2022-04-21	$0.0140700	$0.0137700	$0.0137700	$0.0133600
2022-04-22	$0.0137700	$0.0139000	$0.0139000	$0.0135000
2022-04-23	$0.0139000	$0.0142000	$0.0142000	$0.0134100
2022-04-24	$0.0142000	$0.0142100	$0.0142100	$0.0138100
2022-04-25	$0.0142100	$0.0137500	$0.0149600	$0.0137500
2022-04-26	$0.0137500	$0.0133400	$0.0137200	$0.0125800
2022-04-27	$0.0133400	$0.0133500	$0.0137400	$0.0133500
2022-04-28	$0.0133500	$0.0135100	$0.0135100	$0.0131200
2022-04-29	$0.0135100	$0.0135100	$0.0135100	$0.0131200
2022-04-30	$0.0135100	$0.0131800	$0.0131800	$0.0124200
2022-05-01	$0.0131800	$0.0130800	$0.0138500	$0.0130800
2022-05-02	$0.0130800	$0.0127100	$0.0130900	$0.0127100
2022-05-03	$0.0127100	$0.0128300	$0.0135800	$0.0116900
2022-05-04	$0.0128300	$0.0130900	$0.0134900	$0.0127000
2022-05-05	$0.0130900	$0.0127900	$0.0127900	$0.0113300
2022-05-06	$0.0127900	$0.0122400	$0.0126000	$0.0115200
2022-05-07	$0.0122400	$0.0120600	$0.0120600	$0.0117000
2022-05-08	$0.0120600	$0.0119100	$0.0119100	$0.0112300
2022-05-09	$0.0119100	$0.0099250	$0.0108300	$0.009324
2022-05-10	$0.0099250	$0.0099240	$0.0108500	$0.009614
2022-05-11	$0.0099240	$0.006964	$0.009576	$0.006384
2022-05-12	$0.006964	$0.007518	$0.007807	$0.005783
2022-05-13	$0.007518	$0.007896	$0.008189	$0.007019
2022-05-14	$0.007896	$0.007813	$0.009015	$0.007813
2022-05-15	$0.007813	$0.008137	$0.008450	$0.007511
2022-05-16	$0.008137	$0.007758	$0.008355	$0.007758
2022-05-17	$0.007758	$0.007908	$0.007908	$0.007604
2022-05-18	$0.007908	$0.007740	$0.008027	$0.007453
2022-05-19	$0.007740	$0.0039370	$0.008176	$0.0039370
2022-05-20	$0.006558	$0.0147900	$0.0288600	$0.005010
2022-05-21	$0.0147900	$0.0133000	$0.0152700	$0.0128600
2022-05-22	$0.007059	$0.008171	$0.0127100	$0.005145
2022-05-23	$0.008171	$0.008141	$0.008141	$0.007850
2022-05-24	$0.0139300	$0.008092	$0.0146400	$0.007834
2022-05-25	$0.007704	$0.007967	$0.007967	$0.007672
2022-05-26	$0.007967	$0.007881	$0.008173	$0.007881
2022-05-27	$0.007881	$0.008007	$0.008007	$0.007721
2022-05-28	$0.007054	$0.007808	$0.007808	$0.007324
2022-05-29	$0.007834	$0.007952	$0.007952	$0.007658
2022-05-30	$0.007952	$0.008243	$0.008560	$0.008243
2022-05-31	$0.008246	$0.008263	$0.008263	$0.007946
2022-06-01	$0.008263	$0.008043	$0.008043	$0.006256
2022-06-02	$0.008043	$0.008219	$0.008219	$0.007914
2022-06-03	$0.007993	$0.008070	$0.008070	$0.006899
2022-06-04	$0.008310	$0.008357	$0.008357	$0.008357
2022-06-05	$0.008357	$0.008072	$0.008670	$0.007474
2022-06-06	$0.008072	$0.008152	$0.008466	$0.008152
2022-06-07	$0.008152	$0.008711	$0.008711	$0.007467
2022-06-08	$0.008711	$0.008453	$0.008453	$0.007849
2022-06-09	$0.007075	$0.007669	$0.007669	$0.006740
2022-06-10	$0.007521	$0.007558	$0.007558	$0.007267
2022-06-11	$0.007558	$0.007381	$0.007381	$0.007097
2022-06-12	$0.007381	$0.006913	$0.007179	$0.006913
2022-06-13	$0.006913	$0.006067	$0.006067	$0.005618
2022-06-14	$0.006067	$0.005972	$0.006193	$0.005751
2022-06-15	$0.006276	$0.006123	$0.006964	$0.006123
2022-06-16	$0.005867	$0.005908	$0.006112	$0.005093
2022-06-17	$0.005908	$0.006130	$0.006130	$0.0049040
2022-06-18	$0.0048830	$0.006315	$0.006315	$0.0044750
2022-06-19	$0.006065	$0.005961	$0.006783	$0.005755
2022-06-20	$0.005961	$0.006165	$0.006371	$0.005343
2022-06-21	$0.006165	$0.006210	$0.006417	$0.005796
2022-06-22	$0.005837	$0.005451	$0.005451	$0.005388
2022-06-23	$0.005588	$0.005697	$0.005908	$0.005486
2022-06-24	$0.005697	$0.005941	$0.005941	$0.005305
2022-06-25	$0.005941	$0.006228	$0.006442	$0.005154
2022-06-26	$0.005510	$0.0049850	$0.005320	$0.0049850
2022-06-27	$0.0049850	$0.0049530	$0.0049530	$0.0049530
2022-06-28	$0.006215	$0.005873	$0.006278	$0.005671
2022-06-29	$0.0047520	$0.0046480	$0.005142	$0.0045710
2022-06-30	$0.005827	$0.005773	$0.005973	$0.0047780
2022-07-01	$0.005773	$0.0044250	$0.005772	$0.0044250
2022-07-02	$0.0044750	$0.0044360	$0.0045100	$0.0044360
2022-07-03	$0.005191	$0.005402	$0.005788	$0.005209
2022-07-04	$0.0044630	$0.006278	$0.006278	$0.0047830
2022-07-05	$0.005862	$0.006048	$0.006048	$0.005846
2022-07-06	$0.006048	$0.005958	$0.006164	$0.0049310
2022-07-07	$0.006472	$0.005144	$0.006752	$0.005144
2022-07-08	$0.005144	$0.005050	$0.005050	$0.005050
2022-07-09	$0.006046	$0.006043	$0.006043	$0.005180
2022-07-10	$0.006043	$0.006045	$0.006045	$0.005837
2022-07-11	$0.006045	$0.005385	$0.005784	$0.0045870
2022-07-12	$0.005385	$0.005600	$0.005600	$0.005214
2022-07-13	$0.0043150	$0.0046270	$0.0046270	$0.0046270
2022-07-14	$0.005665	$0.005350	$0.005762	$0.005144
2022-07-15	$0.005350	$0.005623	$0.006040	$0.005207
2022-07-16	$0.005623	$0.0046640	$0.005936	$0.0046640
2022-07-17	$0.0046640	$0.005822	$0.005822	$0.0045740
2022-07-18	$0.005566	$0.006588	$0.006588	$0.006588
2022-07-19	$0.006061	$0.006084	$0.006318	$0.006084
2022-07-20	$0.006084	$0.006038	$0.006038	$0.006038
2022-07-21	$0.006038	$0.005788	$0.006020	$0.005788
2022-07-22	$0.006003	$0.005590	$0.005851	$0.005590
2022-07-23	$0.005898	$0.006062	$0.006062	$0.005838
2022-07-24	$0.006062	$0.005872	$0.006098	$0.005872
2022-07-25	$0.005872	$0.005539	$0.005753	$0.005539
2022-07-26	$0.005234	$0.005972	$0.005972	$0.0029430
2022-07-27	$0.005952	$0.005970	$0.006429	$0.005970
2022-07-28	$0.005970	$0.006202	$0.006202	$0.005964
2022-07-29	$0.006202	$0.005705	$0.006418	$0.005705
2022-07-30	$0.005705	$0.005675	$0.005912	$0.005675
2022-07-31	$0.005675	$0.006060	$0.006060	$0.005594
2022-08-01	$0.006060	$0.006063	$0.006063	$0.006063
2022-08-02	$0.006051	$0.005978	$0.005978	$0.005288
2022-08-03	$0.005978	$0.005935	$0.005935	$0.005706
2022-08-04	$0.005935	$0.005882	$0.005882	$0.005203
2022-08-05	$0.005882	$0.006063	$0.006063	$0.005130
2022-08-06	$0.006063	$0.005969	$0.005969	$0.005739
2022-08-07	$0.005969	$0.006027	$0.006027	$0.005795
2022-08-08	$0.006027	$0.006193	$0.006193	$0.005954
2022-08-09	$0.006193	$0.006021	$0.006021	$0.005789
2022-08-10	$0.006021	$0.005990	$0.006230	$0.005990
2022-08-11	$0.005990	$0.006225	$0.006225	$0.005986
2022-08-12	$0.006225	$0.006103	$0.006347	$0.006103
2022-08-13	$0.006103	$0.005379	$0.006601	$0.005379
2022-08-14	$0.005379	$0.006078	$0.006322	$0.005349
2022-08-15	$0.006078	$0.006025	$0.006025	$0.006025
2022-08-16	$0.006025	$0.005965	$0.005965	$0.005965
2022-08-17	$0.005965	$0.006068	$0.006068	$0.005835
2022-08-18	$0.006068	$0.005800	$0.006032	$0.005568
2022-08-19	$0.006647	$0.005278	$0.005793	$0.005262
2022-08-20	$0.005417	$0.005503	$0.005503	$0.005292
2022-08-21	$0.005497	$0.005379	$0.005594	$0.005379
2022-08-22	$0.005379	$0.005564	$0.005564	$0.005350
2022-08-23	$0.005564	$0.005380	$0.005595	$0.005380
2022-08-24	$0.005380	$0.005342	$0.005342	$0.005342
2022-08-25	$0.005342	$0.005607	$0.005607	$0.005391
2022-08-26	$0.005607	$0.005062	$0.005264	$0.0044550
2022-08-27	$0.005062	$0.005410	$0.005410	$0.005010
2022-08-28	$0.005410	$0.005280	$0.005475	$0.005280
2022-08-29	$0.0046790	$0.0031510	$0.005092	$0.0031510
2022-08-30	$0.005073	$0.005152	$0.005152	$0.0047550
2022-08-31	$0.005152	$0.005013	$0.005213	$0.005013
2022-09-01	$0.005013	$0.005234	$0.005435	$0.0048310
2022-09-02	$0.005234	$0.005189	$0.005189	$0.0049890
2022-09-03	$0.005189	$0.005157	$0.005157	$0.0049590
2022-09-04	$0.005157	$0.005201	$0.005201	$0.005001
2022-09-05	$0.005201	$0.0049480	$0.005146	$0.0039590
2022-09-06	$0.0049480	$0.0048860	$0.0048860	$0.0046980
2022-09-07	$0.0048860	$0.0048220	$0.005208	$0.0048220
2022-09-08	$0.0048220	$0.005024	$0.005024	$0.0048300
2022-09-09	$0.005024	$0.005342	$0.006838	$0.0044880
2022-09-10	$0.005342	$0.005414	$0.005414	$0.005414
2022-09-11	$0.005414	$0.005415	$0.005417	$0.005412
2022-09-12	$0.005459	$0.005824	$0.005824	$0.005600
2022-09-13	$0.005824	$0.005043	$0.005245	$0.0044380
2022-09-14	$0.005043	$0.005261	$0.008093	$0.0048560
2022-09-15	$0.005261	$0.005122	$0.005122	$0.0047280
2022-09-16	$0.005122	$0.0047530	$0.005149	$0.0047530
2022-09-17	$0.0047530	$0.005231	$0.005231	$0.0048280
2022-09-18	$0.005215	$0.005257	$0.005257	$0.0047370
2022-09-19	$0.0048540	$0.0046900	$0.005081	$0.0041040
2022-09-20	$0.0046900	$0.0047200	$0.0049090	$0.0045310
2022-09-21	$0.0047200	$0.0046170	$0.0046170	$0.0038780
2022-09-22	$0.0046170	$0.0048510	$0.0048510	$0.0038810
2022-09-23	$0.005225	$0.0028400	$0.005228	$0.0027600
2022-09-24	$0.0046300	$0.0047310	$0.0047310	$0.0045420
2022-09-25	$0.0047310	$0.0045140	$0.0047020	$0.0045140
2022-09-26	$0.0045140	$0.0046150	$0.0048080	$0.0034620
2022-09-27	$0.0046150	$0.0045830	$0.0047740	$0.0028650
2022-09-28	$0.0045800	$0.0044650	$0.0048530	$0.0042710
2022-09-29	$0.0044650	$0.0045060	$0.0045060	$0.0045060
2022-09-30	$0.0045060	$0.0048560	$0.0048560	$0.0044680
2022-10-01	$0.0048560	$0.0048280	$0.005022	$0.0048280
2022-10-02	$0.0048280	$0.0047650	$0.0047650	$0.0043830
2022-10-03	$0.0047650	$0.0045120	$0.0049040	$0.0041200
2022-10-04	$0.0045150	$0.0048830	$0.0048830	$0.0046790
2022-10-05	$0.0048830	$0.0044350	$0.0048390	$0.0030240
2022-10-06	$0.0044350	$0.005188	$0.005787	$0.0043900
2022-10-07	$0.005191	$0.0048830	$0.005079	$0.0048830
2022-10-08	$0.0048830	$0.005049	$0.005049	$0.0048550
2022-10-09	$0.005049	$0.0048610	$0.005055	$0.0048610
2022-10-10	$0.0048610	$0.0049740	$0.0049740	$0.0044000
2022-10-11	$0.0047500	$0.0048100	$0.0048100	$0.0045400
2022-10-12	$0.0049550	$0.0047890	$0.005172	$0.0047890
2022-10-13	$0.0047890	$0.005040	$0.005427	$0.0048460
2022-10-14	$0.005039	$0.0049870	$0.0049870	$0.0049870
2022-10-15	$0.0049870	$0.0049880	$0.0049900	$0.0049860
2022-10-16	$0.0048500	$0.0049700	$0.005120	$0.0048400
2022-10-17	$0.0046230	$0.0048880	$0.0048880	$0.0039100
2022-10-18	$0.0048880	$0.005219	$0.005606	$0.0038660
2022-10-19	$0.005219	$0.0043980	$0.005355	$0.0043980
2022-10-20	$0.0043980	$0.0045700	$0.0047610	$0.0043800
2022-10-21	$0.0045700	$0.0046000	$0.0046000	$0.0046000
2022-10-22	$0.0046000	$0.0048020	$0.0048020	$0.0046100
2022-10-23	$0.0048020	$0.005285	$0.005676	$0.0048930
2022-10-24	$0.005285	$0.0048330	$0.005219	$0.0046390
2022-10-25	$0.0048330	$0.005424	$0.005424	$0.005022
2022-10-26	$0.005424	$0.005194	$0.005610	$0.0049860
2022-10-27	$0.0049600	$0.0047400	$0.0049900	$0.0047400
2022-10-28	$0.005074	$0.0049440	$0.005150	$0.0049440
2022-10-29	$0.0049440	$0.0049970	$0.005205	$0.0049970
2022-10-30	$0.0049970	$0.0049510	$0.0049510	$0.0049510
2022-10-31	$0.0049510	$0.005123	$0.005123	$0.0049180
2022-11-01	$0.005123	$0.005120	$0.005120	$0.005120
2022-11-02	$0.005120	$0.005441	$0.005441	$0.0048360
2022-11-03	$0.005441	$0.005456	$0.005456	$0.005254
2022-11-04	$0.005456	$0.005288	$0.005711	$0.005076
2022-11-05	$0.005288	$0.005325	$0.005538	$0.005112
2022-11-06	$0.005325	$0.005019	$0.005228	$0.005019
2022-11-07	$0.005019	$0.005148	$0.005148	$0.0039130
2022-11-08	$0.005148	$0.0046360	$0.005193	$0.0035230
2022-11-09	$0.0046360	$0.0044300	$0.0047460	$0.0034800
2022-11-10	$0.0044300	$0.0042140	$0.0049170	$0.0042140
2022-11-11	$0.0042140	$0.0045920	$0.0045920	$0.0039120
2022-11-12	$0.0045920	$0.0041930	$0.0045290	$0.0040260
2022-11-13	$0.0041930	$0.0044030	$0.0044030	$0.0039140
2022-11-14	$0.0044030	$0.0041480	$0.0044800	$0.0039820
2022-11-15	$0.0041480	$0.0042200	$0.0045570	$0.0038820
2022-11-16	$0.0042200	$0.0039960	$0.0041620	$0.0039960
2022-11-17	$0.0039960	$0.0039980	$0.0039990	$0.0039950
2022-11-18	$0.0040030	$0.0041690	$0.0041690	$0.0038360
2022-11-19	$0.0041690	$0.0041710	$0.0041710	$0.0041710
2022-11-20	$0.0047440	$0.006968	$0.008337	$0.0044480
2022-11-21	$0.006968	$0.0039040	$0.006758	$0.0022450
2022-11-22	$0.0039040	$0.005461	$0.005461	$0.0040160
2022-11-23	$0.005183	$0.005143	$0.005475	$0.0049770
2022-11-24	$0.005143	$0.0049770	$0.005142	$0.0029860
2022-11-25	$0.0049770	$0.0049520	$0.005283	$0.0046220
2022-11-26	$0.0046500	$0.007615	$0.007615	$0.0046750
2022-11-27	$0.007403	$0.007061	$0.007718	$0.006568
2022-11-28	$0.007061	$0.006807	$0.007293	$0.006645
2022-11-29	$0.006807	$0.006244	$0.006901	$0.005915
2022-11-30	$0.006244	$0.006350	$0.006693	$0.006178
2022-12-01	$0.006350	$0.006452	$0.007131	$0.005943
2022-12-02	$0.006452	$0.006496	$0.006838	$0.006325
2022-12-03	$0.006496	$0.006249	$0.006586	$0.006249
2022-12-04	$0.006249	$0.005989	$0.006502	$0.005989
2022-12-05	$0.005989	$0.005938	$0.006278	$0.005769
2022-12-06	$0.005938	$0.005809	$0.005980	$0.005639
2022-12-07	$0.005809	$0.005725	$0.005893	$0.005556
2022-12-08	$0.005725	$0.005857	$0.006546	$0.005685
2022-12-09	$0.005857	$0.005652	$0.005823	$0.005652
2022-12-10	$0.005652	$0.006680	$0.007708	$0.005481
2022-12-11	$0.006680	$0.005983	$0.006667	$0.005812
2022-12-12	$0.005983	$0.006195	$0.006711	$0.006023
2022-12-13	$0.006195	$0.006221	$0.006932	$0.006044
2022-12-14	$0.006221	$0.006052	$0.006408	$0.005874
2022-12-15	$0.006052	$0.005902	$0.006076	$0.005729
2022-12-16	$0.005852	$0.005395	$0.005395	$0.005395
2022-12-17	$0.005395	$0.005484	$0.005484	$0.005484
2022-12-18	$0.005484	$0.005466	$0.005466	$0.005466
2022-12-19	$0.005466	$0.0049280	$0.005395	$0.0049280
2022-12-20	$0.005591	$0.005915	$0.006084	$0.005070
2022-12-21	$0.005136	$0.005122	$0.005122	$0.005122
2022-12-22	$0.005887	$0.005717	$0.006222	$0.005717
2022-12-23	$0.005717	$0.005873	$0.005873	$0.005706
2022-12-24	$0.005873	$0.005725	$0.005893	$0.005725
2022-12-25	$0.005725	$0.006058	$0.006395	$0.005554
2022-12-26	$0.006058	$0.006597	$0.006597	$0.0028760
2022-12-27	$0.005179	$0.005595	$0.005595	$0.005111
2022-12-28	$0.005845	$0.0019850	$0.005789	$0.0019850
2022-12-29	$0.0019850	$0.005987	$0.006320	$0.0019960
2022-12-30	$0.005987	$0.005810	$0.006142	$0.005644
2022-12-31	$0.005810	$0.005786	$0.006282	$0.005290
2023-01-01	$0.005786	$0.005812	$0.005978	$0.0036530
2023-01-02	$0.005815	$0.005835	$0.006001	$0.005168
2023-01-03	$0.005835	$0.005835	$0.006001	$0.005334
2023-01-04	$0.005835	$0.005896	$0.005896	$0.005728
2023-01-05	$0.005896	$0.005889	$0.005889	$0.005889
2023-01-06	$0.005889	$0.005931	$0.005931	$0.005253
2023-01-07	$0.005931	$0.005930	$0.006099	$0.005591
2023-01-08	$0.005930	$0.005819	$0.006162	$0.005819
2023-01-09	$0.005819	$0.006013	$0.006184	$0.005497
2023-01-10	$0.006013	$0.006013	$0.006013	$0.006012
2023-01-11	$0.005930	$0.006099	$0.006278	$0.005920
2023-01-12	$0.006099	$0.006409	$0.006597	$0.006032
2023-01-13	$0.006409	$0.007176	$0.008969	$0.006578
2023-01-14	$0.007176	$0.006915	$0.007544	$0.006915
2023-01-15	$0.006915	$0.007308	$0.007516	$0.006890
2023-01-16	$0.007308	$0.008052	$0.009535	$0.007416
2023-01-17	$0.008052	$0.007609	$0.008243	$0.007186
2023-01-18	$0.007609	$0.007444	$0.008478	$0.007237
2023-01-19	$0.007444	$0.009065	$0.0099090	$0.007590
2023-01-20	$0.009065	$0.008844	$0.0099780	$0.008617
2023-01-21	$0.008844	$0.008432	$0.009116	$0.008432
2023-01-22	$0.008432	$0.007950	$0.008632	$0.007269
2023-01-23	$0.007950	$0.008479	$0.008709	$0.007334
2023-01-24	$0.008479	$0.009055	$0.0099610	$0.0047540
2023-01-25	$0.009055	$0.008535	$0.009457	$0.006228
2023-01-26	$0.008535	$0.007823	$0.008743	$0.006443
2023-01-27	$0.007823	$0.008308	$0.008770	$0.006462
2023-01-28	$0.008308	$0.008291	$0.008521	$0.006679
2023-01-29	$0.008291	$0.007837	$0.008786	$0.007124
2023-01-30	$0.007837	$0.008220	$0.008677	$0.007078
2023-01-31	$0.008220	$0.008558	$0.008789	$0.006939
2023-02-01	$0.008558	$0.008306	$0.008780	$0.007356
2023-02-02	$0.008306	$0.008449	$0.008919	$0.006102
2023-02-03	$0.008449	$0.008437	$0.008672	$0.006797
2023-02-04	$0.008437	$0.005133	$0.008633	$0.005133
2023-02-05	$0.005133	$0.008259	$0.008947	$0.0048180
2023-02-06	$0.008259	$0.007284	$0.008877	$0.0047800
2023-02-07	$0.007284	$0.008604	$0.008836	$0.006511
2023-02-08	$0.008604	$0.008496	$0.008725	$0.006888
2023-02-09	$0.008496	$0.008069	$0.008287	$0.006542
2023-02-10	$0.008069	$0.007789	$0.008221	$0.007140
2023-02-11	$0.007789	$0.007433	$0.008308	$0.006996
2023-02-12	$0.007433	$0.008280	$0.009588	$0.006973
2023-02-13	$0.008280	$0.007408	$0.008497	$0.006536
2023-02-14	$0.007408	$0.007995	$0.008439	$0.006440
2023-02-15	$0.007995	$0.008760	$0.009003	$0.007300
2023-02-16	$0.008760	$0.008001	$0.008472	$0.007295
2023-02-17	$0.008001	$0.008111	$0.008848	$0.007373
2023-02-18	$0.008111	$0.008131	$0.008377	$0.007391
2023-02-19	$0.008131	$0.008015	$0.008258	$0.007286
2023-02-20	$0.008015	$0.008445	$0.008693	$0.007700
2023-02-21	$0.008445	$0.008069	$0.008313	$0.007335
2023-02-22	$0.008069	$0.007498	$0.008465	$0.007256
2023-02-23	$0.007498	$0.007500	$0.007501	$0.007498
2023-02-24	$0.008140	$0.008116	$0.008580	$0.006957
2023-02-25	$0.008116	$0.008109	$0.008340	$0.007182
2023-02-26	$0.008109	$0.008245	$0.008481	$0.007538
2023-02-27	$0.008245	$0.007517	$0.008222	$0.007517
2023-02-28	$0.007517	$0.008097	$0.008097	$0.007403
2023-03-01	$0.008097	$0.008274	$0.008274	$0.007565
2023-03-02	$0.008274	$0.007744	$0.008918	$0.007510
2023-03-03	$0.007744	$0.007603	$0.007827	$0.007156
2023-03-04	$0.007603	$0.007599	$0.007599	$0.007152
2023-03-05	$0.007599	$0.007403	$0.007627	$0.007179
2023-03-06	$0.007403	$0.007395	$0.007620	$0.007171
2023-03-07	$0.007395	$0.007326	$0.007326	$0.007104
2023-03-08	$0.007326	$0.006729	$0.007163	$0.006729
2023-03-09	$0.006729	$0.006315	$0.006518	$0.006111
2023-03-10	$0.006315	$0.006062	$0.006466	$0.005658
2023-03-11	$0.006062	$0.006183	$0.006595	$0.005771
2023-03-12	$0.006183	$0.006654	$0.007541	$0.006211
2023-03-13	$0.006654	$0.007262	$0.007746	$0.006778
2023-03-14	$0.007262	$0.007428	$0.007923	$0.006932
2023-03-15	$0.007428	$0.007067	$0.007554	$0.006823
2023-03-16	$0.007067	$0.007265	$0.007265	$0.007014
2023-03-17	$0.007265	$0.007409	$0.008232	$0.007409
2023-03-18	$0.007409	$0.007553	$0.007553	$0.007283
2023-03-19	$0.007553	$0.007570	$0.007850	$0.007570
2023-03-20	$0.007570	$0.007230	$0.007508	$0.006952
2023-03-21	$0.007230	$0.007046	$0.007328	$0.006765
2023-03-22	$0.007046	$0.006829	$0.007103	$0.006829
2023-03-23	$0.006829	$0.007086	$0.007370	$0.006803
2023-03-24	$0.007086	$0.006873	$0.006873	$0.006598
2023-03-25	$0.006873	$0.006873	$0.006873	$0.006873
2023-03-26	$0.006873	$0.006719	$0.006999	$0.006719
2023-03-27	$0.006719	$0.006515	$0.006515	$0.006515
2023-03-28	$0.006515	$0.006546	$0.006819	$0.006273
2023-03-29	$0.006546	$0.006522	$0.006805	$0.006238
2023-03-30	$0.006522	$0.006449	$0.006449	$0.006168
2023-03-31	$0.006449	$0.006265	$0.006550	$0.006265
2023-04-01	$0.006265	$0.006262	$0.006547	$0.005978
2023-04-02	$0.006262	$0.006201	$0.006483	$0.005919
2023-04-03	$0.006195	$0.0036760	$0.006248	$0.0036760
2023-04-04	$0.005840	$0.005917	$0.006481	$0.005917
2023-04-05	$0.005917	$0.005918	$0.006200	$0.005636
2023-04-06	$0.005918	$0.006731	$0.007011	$0.005889
2023-04-07	$0.006731	$0.006140	$0.006978	$0.006140
2023-04-08	$0.006140	$0.006150	$0.006429	$0.006150
2023-04-09	$0.006150	$0.006235	$0.006235	$0.005952
2023-04-10	$0.0037750	$0.0038220	$0.0038800	$0.0038220
2023-04-11	$0.0038220	$0.0019100	$0.0037830	$0.0019100
2023-04-12	$0.006347	$0.006280	$0.006579	$0.005981
2023-04-13	$0.006280	$0.005777	$0.006385	$0.005777
2023-04-14	$0.005777	$0.006099	$0.006404	$0.005794
2023-04-15	$0.006099	$0.006367	$0.006367	$0.006064
2023-04-16	$0.006367	$0.006368	$0.006368	$0.006065
2023-04-17	$0.006368	$0.006478	$0.006478	$0.005889
2023-04-18	$0.006478	$0.006383	$0.006687	$0.006079
2023-04-19	$0.006383	$0.006054	$0.006054	$0.005766
2023-04-20	$0.006054	$0.005931	$0.005931	$0.005084
2023-04-21	$0.005931	$0.005725	$0.005725	$0.005452
2023-04-22	$0.005725	$0.005842	$0.006120	$0.005564
2023-04-23	$0.005842	$0.005795	$0.006071	$0.005795
2023-04-24	$0.005795	$0.005794	$0.005796	$0.005793
2023-04-25	$0.005779	$0.006228	$0.006228	$0.005945
2023-04-26	$0.006228	$0.005971	$0.006255	$0.005687
2023-04-27	$0.005971	$0.005897	$0.006192	$0.005897
2023-04-28	$0.005897	$0.005868	$0.006161	$0.005868
2023-04-29	$0.005868	$0.005850	$0.006143	$0.005850
2023-04-30	$0.005850	$0.005847	$0.006139	$0.005847
2023-05-01	$0.005847	$0.005898	$0.005898	$0.005617
2023-05-02	$0.005898	$0.005739	$0.006026	$0.005739
2023-05-03	$0.005739	$0.005808	$0.006099	$0.005808
2023-05-04	$0.005808	$0.005773	$0.006062	$0.005485
2023-05-05	$0.005773	$0.005615	$0.005910	$0.005615
2023-05-06	$0.005615	$0.005499	$0.005499	$0.0049200
2023-05-07	$0.005499	$0.005429	$0.005429	$0.005143
2023-05-08	$0.005429	$0.005001	$0.005278	$0.005001
2023-05-09	$0.005001	$0.0041520	$0.005259	$0.0035980
2023-05-10	$0.0041520	$0.0046970	$0.0049730	$0.0041440
2023-05-11	$0.0046970	$0.0046930	$0.0046980	$0.0046920
2023-05-13	$0.0045570	$0.0045540	$0.0048220	$0.0042860
2023-05-14	$0.0045540	$0.0045780	$0.0048480	$0.0045780
2023-05-15	$0.0045780	$0.0046200	$0.0048920	$0.0046200
2023-05-16	$0.0046200	$0.0045960	$0.0048670	$0.0045960
2023-05-17	$0.0045960	$0.0046590	$0.0046590	$0.0043850
2023-05-18	$0.0046590	$0.0045600	$0.0045600	$0.0045600
2023-05-19	$0.0045600	$0.0045710	$0.0048400	$0.0045710
2023-05-20	$0.0045710	$0.0046100	$0.0046100	$0.0046100
2023-05-21	$0.0046100	$0.0045480	$0.0045480	$0.0045480
2023-05-22	$0.0045480	$0.0045650	$0.0045650	$0.0045650
2023-05-23	$0.0045650	$0.0046280	$0.0046280	$0.0043560
2023-05-24	$0.0046280	$0.0044760	$0.0044760	$0.0044760
2023-05-25	$0.0044760	$0.0045020	$0.0047660	$0.0045020
2023-05-26	$0.0045020	$0.0045430	$0.0045430	$0.0042750
2023-05-27	$0.0045430	$0.0045680	$0.0048370	$0.0045680
2023-05-28	$0.0045680	$0.0047730	$0.0047730	$0.0044920
2023-05-29	$0.0047730	$0.0047170	$0.0049940	$0.0044390
2023-05-30	$0.0047170	$0.0049860	$0.0049860	$0.0047090
2023-05-31	$0.0049860	$0.0049000	$0.005172	$0.0046280
2023-06-01	$0.0049000	$0.0045610	$0.0048290	$0.0042920
2023-06-02	$0.0045610	$0.0046330	$0.0049050	$0.0046330
2023-06-03	$0.0046330	$0.0048740	$0.0048740	$0.0046030
2023-06-04	$0.0048740	$0.0046120	$0.0048830	$0.0046120
2023-06-05	$0.0046120	$0.0046060	$0.0046120	$0.0046060
2023-06-06	$0.0038610	$0.0043620	$0.0043620	$0.0040900
2023-06-07	$0.0043620	$0.0042160	$0.0042160	$0.0042160
2023-06-08	$0.0042160	$0.0039760	$0.0042410	$0.0034460
2023-06-09	$0.0039760	$0.0039730	$0.0039730	$0.0039730
2023-06-10	$0.0039730	$0.0033610	$0.0041370	$0.0031030
2023-06-11	$0.0033610	$0.0033620	$0.0033620	$0.0033590
2023-06-12	$0.0031120	$0.0033680	$0.0049220	$0.0031090
2023-06-13	$0.0017600	$0.0044350	$0.0044350	$0.0017570
2023-06-14	$0.0036300	$0.0035180	$0.0040200	$0.0032660
2023-06-15	$0.0035180	$0.0033250	$0.0035810	$0.0033250
2023-06-16	$0.0033250	$0.0039490	$0.0039490	$0.0034230
2023-06-17	$0.0039490	$0.0034460	$0.0039770	$0.0034460
2023-06-18	$0.0034460	$0.0028970	$0.0039510	$0.0028970
2023-06-19	$0.0028970	$0.0034890	$0.0037570	$0.0029520
2023-06-20	$0.0034890	$0.0039650	$0.0039650	$0.0033980
2023-06-21	$0.0039650	$0.0042000	$0.0042000	$0.0039000
2023-06-22	$0.0042000	$0.0038860	$0.0047830	$0.0038860
2023-06-23	$0.0038860	$0.0039910	$0.0046050	$0.0036840
2023-06-24	$0.0039910	$0.0036660	$0.0039710	$0.0012220
2023-06-25	$0.0036660	$0.0036570	$0.0036570	$0.0036570
2023-06-26	$0.0036570	$0.0021190	$0.0036330	$0.0021190
2023-06-27	$0.0021190	$0.0036840	$0.0039910	$0.0021490
2023-06-28	$0.0036840	$0.0027070	$0.0039100	$0.0027070
2023-06-29	$0.0027070	$0.0030090	$0.0030100	$0.0027070

Description

Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will se IGNIS for its operations.Â All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.

Τεχνολογία

Sorry, detailed technology about Ignis is not currently available

Χαρακτηριστικά

Sorry, detailed features about Ignis is not currently available

ICO Status

Κατάσταση ICO

Ongoing

Token Supply

N/A

Ημερομηνία Έναρξης

2017-09-09

Ημερομηνία Λήξης

2017-10-21

Συγκεντρωμένο Κεφάλαιο (BTC)

144000000 NXT

Συγκεντρωμένο Κεφάλαιο (USD)

N/A

Τιμή Εκκίνησης (USD)

0.55

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

IGNIS Whitepaper

Team:

Kristina Kalcheva: Co-FounderÂ
Lior Yaffe: Co-Founder, Senior DeveloperÂ
Petko Petkov: Co-founder, Core DeveloperÂ
Tomislav Gountchev: Lead Software ArchitectÂ

Jelurida will be holding an ICO for Augur, starting on the 26th of August (2nd round) and lasting until the 14th of October with some pauses along the way.Â

The total amount of IGNIS coins issued will be equal to half of the amount of NXT coins existing on the Nxt blockchain at the time of the Ardor Genesis Snapshot, plus 500 M (five hundred million).

Approximately half of the IGNIS coins will be reserved and distributed automatically to the NXT holders based on their account balances at the time of the Ardor Genesis Snapshot, at 1 NXT = 0.5 IGNIS ratio.

From the remaining 500 M (five hundred million) IGNIS, 440 M (four hundred and forty million) will be offered to the general public in a crowdsale (ICO), and 60 M (sixty million) will be kept by Jelurida.

There are bonuses for the Ignis ICO

Bonus Structure:

Dates	JLRDA tokens for sale	Price of 1 JLRDA in NXT
Aug 05 - Aug 12	60,000,000	0.40
Aug 26 - Sep 02	80,000,000	0.55
Sep 09 - Sep 16	100,000,000	0.76
Sep 23 - Sep 30	100,000,000	1.05
Oct 07 - Oct 14	up to 100,000,000	1.45

Σχετικά Νομίσματα

WEMIX

Rapidz

STK Coin

Bitcloud Pro

CryptoBossCoin

Veritaseum

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Ignis
IGNIS Coin Values IGNIS

Ignis valuesUSD Τιμή
$ 0.0225

Ignis BTC Τιμή
0.00000243

Ignis 24h Εντ
$ 704,653

Ignis Market ΚΕφ
$ 17,135,780

Ignis IGNIS Coin Values IGNIS

Ignis valuesUSD Τιμή $ 0.0225

Ignis BTC Τιμή 0.00000243

Ignis 24h Εντ $ 704,653

Ignis Market ΚΕφ $ 17,135,780

Share Ignis Price

Ignis Τιμή Διαγράμματα

Ignis Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ignis Crypto Technology

Ignis Crypto ICO Description