ICON - Ζωντανά η αξία ICON και το Ανώτατο Όριο Αγοράς

ICON Crypto Coin Rank 100

Δικτυακός Τόπος

953,495,425 ICX

24h Εντ

19,586 BTC

1 H

-0.18 %

24 H

10.66 %

7 d

92.96 %

Σήμερα ICON η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.4255 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00001520 BTC. Σύνολο 953,495,425 ICX κυκλοφορούν επί του παρόντος στην αγορά. ICON οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 10.66 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 5.481 M US dollars ICON έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω ICON's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

ICON

Σύμβολο

ICX

Αλγόριθμος

Τιμή BTC

0.00001520 BTC

Αγορά BTC

14,497 BTC

BTC 24h Vol

19,586 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

953,495,425 ICX

-0.18 %

24h

10.66 %

92.96 %

Twitter

ICON

Δικτυακός Τόπος

ICON

ICX Διαγράμματα

ICX Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2017-09-23	$0.1525000	$0.0973	$0.1714000	$0.0944
2017-09-24	$0.0973	$0.1631000	$0.1693000	$0.0961
2017-09-25	$0.1631000	$0.1474000	$0.1702000	$0.1129000
2017-09-26	$0.1457000	$0.1858000	$0.1858000	$0.1457000
2017-09-27	$0.1443000	$0.2446000	$0.2557000	$0.1550000
2017-09-28	$0.2446000	$0.1968000	$0.2389000	$0.1514000
2017-09-29	$0.1968000	$0.1858000	$0.1902000	$0.1463000
2017-09-30	$0.1858000	$0.2210000	$0.2210000	$0.1789000
2017-10-01	$0.2210000	$0.3036000	$0.3039000	$0.2158000
2017-10-02	$0.3036000	$0.2466000	$0.2968000	$0.1989000
2017-10-03	$0.2466000	$0.2442000	$0.2918000	$0.2224000
2017-10-04	$0.2442000	$0.4081000	$0.4081000	$0.2441000
2017-10-05	$0.3386000	$0.3752000	$0.3752000	$0.2849000
2017-10-06	$0.3889000	$0.4306000	$0.4372000	$0.3170000
2017-10-07	$0.4307000	$0.4859000	$0.5572000	$0.4261000
2017-10-08	$0.4859000	$0.6190000	$0.6190000	$0.4679000
2017-10-09	$0.5560000	$0.4204000	$0.5560000	$0.2816000
2017-10-10	$0.4204000	$0.4495000	$0.4667000	$0.3973000
2017-10-11	$0.4497000	$0.4342000	$0.6050000	$0.3937000
2017-10-12	$0.4240000	$0.3998000	$0.4695000	$0.3686000
2017-10-13	$0.3998000	$0.5696000	$0.5696000	$0.3402000
2017-10-14	$0.5696000	$0.5170000	$0.6359000	$0.4642000
2017-10-15	$0.5170000	$0.4702000	$0.5136000	$0.3938000
2017-10-16	$0.4542000	$0.3911000	$0.5183000	$0.3554000
2017-10-17	$0.4596000	$0.6158000	$0.6158000	$0.3705000
2017-10-18	$0.4725000	$0.5793000	$0.5855000	$0.3903000
2017-10-19	$0.5000000	$0.4925000	$0.5000000	$0.4000000
2017-10-20	$0.4925000	$0.5463000	$0.5463000	$0.4925000
2017-10-21	$0.4866000	$0.3886000	$0.4877000	$0.3484000
2017-10-22	$0.3886000	$0.3751000	$0.4194000	$0.3350000
2017-10-23	$0.3822000	$0.3697000	$0.4553000	$0.3623000
2017-10-24	$0.3672000	$0.4129000	$0.4405000	$0.3429000
2017-10-25	$0.4258000	$0.4410000	$0.4410000	$0.3838000
2017-10-26	$0.4410000	$0.4073000	$0.4398000	$0.3969000
2017-10-27	$0.4073000	$0.4923000	$0.5927000	$0.4051000
2017-10-28	$0.5175000	$0.4760000	$0.5204000	$0.3006000
2017-10-29	$0.4455000	$0.4549000	$0.5281000	$0.4359000
2017-10-30	$0.4549000	$0.5457000	$0.5506000	$0.4189000
2017-10-31	$0.5136000	$0.6984000	$0.7895000	$0.4861000
2017-11-01	$0.6983000	$1.09	$1.16	$0.6251000
2017-11-02	$1.09	$1.24	$1.24	$0.8263000
2017-11-03	$0.9645000	$1.42	$1.50	$0.9820000
2017-11-04	$1.42	$1.12	$1.47	$1.12
2017-11-05	$1.12	$1.61	$1.64	$1.13
2017-11-06	$1.61	$1.68	$2.02	$1.22
2017-11-07	$2.00	$1.51	$2.00	$0.5503000
2017-11-08	$1.36	$1.38	$1.56	$0.8959000
2017-11-09	$1.15	$1.21	$1.78	$1.11
2017-11-10	$1.26	$0.9595000	$1.28	$0.7748000
2017-11-11	$0.8667000	$1.04	$1.05	$0.6974000
2017-11-12	$1.04	$1.06	$1.06	$0.7024000
2017-11-13	$1.03	$0.9441000	$1.13	$0.9441000
2017-11-14	$0.9441000	$1.11	$1.17	$0.9325000
2017-11-15	$1.11	$1.00	$1.11	$0.9837000
2017-11-16	$1.01	$1.07	$1.18	$1.05
2017-11-17	$1.07	$0.8986000	$1.15	$0.8678000
2017-11-18	$0.8986000	$1.04	$1.16	$0.8676000
2017-11-19	$1.04	$1.01	$1.16	$0.9289000
2017-11-20	$1.01	$0.9696000	$1.19	$0.9523000
2017-11-21	$0.9697000	$1.07	$1.11	$0.8991000
2017-11-22	$1.07	$1.09	$1.09	$0.8992000
2017-11-23	$1.10	$1.01	$1.18	$0.9880000
2017-11-24	$1.01	$1.08	$1.29	$1.08
2017-11-25	$1.12	$1.13	$1.20	$1.12
2017-11-26	$1.13	$1.01	$1.21	$0.9514000
2017-11-27	$1.01	$1.46	$1.69	$1.05
2017-11-28	$1.46	$1.71	$1.71	$1.39
2017-11-29	$1.71	$1.13	$1.71	$1.04
2017-11-30	$1.13	$1.37	$1.69	$1.13
2017-12-01	$1.37	$1.37	$1.68	$1.32
2017-12-02	$1.53	$1.68	$1.68	$1.01
2017-12-03	$1.61	$1.60	$1.68	$1.44
2017-12-04	$1.60	$1.16	$1.66	$1.16
2017-12-05	$1.18	$1.59	$1.65	$1.14
2017-12-06	$1.59	$1.75	$1.77	$1.47
2017-12-07	$1.76	$1.87	$2.36	$1.72
2017-12-08	$1.87	$1.80	$1.93	$1.48
2017-12-09	$1.79	$1.89	$1.96	$1.64
2017-12-10	$1.85	$1.71	$2.10	$1.71
2017-12-11	$1.71	$1.63	$1.95	$1.39
2017-12-12	$1.84	$2.02	$2.32	$1.81
2017-12-13	$2.02	$2.07	$2.16	$1.85
2017-12-14	$2.07	$2.01	$2.18	$1.95
2017-12-15	$2.01	$2.40	$2.64	$1.94
2017-12-16	$2.40	$2.56	$3.81	$2.55
2017-12-17	$2.56	$2.81	$3.18	$2.22
2017-12-18	$2.81	$2.47	$3.51	$1.23
2017-12-19	$2.46	$2.41	$2.80	$2.13
2017-12-20	$2.41	$2.80	$2.80	$2.04
2017-12-21	$2.64	$2.38	$3.38	$2.32
2017-12-22	$2.38	$2.55	$2.55	$1.84
2017-12-23	$2.59	$3.77	$4.03	$2.69
2017-12-24	$3.77	$3.45	$3.91	$3.26
2017-12-25	$3.45	$6.64	$6.64	$3.46
2017-12-26	$6.64	$5.20	$7.56	$4.50
2017-12-27	$5.20	$4.16	$5.45	$4.16
2017-12-28	$4.16	$5.76	$5.76	$3.89
2017-12-29	$5.76	$5.21	$6.18	$5.05
2017-12-30	$5.21	$4.97	$5.01	$4.13
2017-12-31	$4.97	$5.26	$5.54	$4.86
2018-01-01	$5.26	$6.06	$6.32	$4.93
2018-01-02	$6.06	$6.90	$7.67	$5.58
2018-01-03	$6.90	$7.42	$7.42	$5.93
2018-01-04	$7.42	$7.51	$7.89	$6.34
2018-01-05	$7.09	$6.91	$7.69	$6.48
2018-01-06	$6.85	$7.76	$7.95	$6.91
2018-01-07	$7.79	$9.84	$10.77	$8.16
2018-01-08	$9.74	$10.33	$10.73	$9.59
2018-01-09	$10.33	$12.09	$13.60	$11.62
2018-01-10	$12.09	$11.04	$11.99	$9.33
2018-01-11	$11.04	$9.10	$10.11	$7.14
2018-01-12	$9.06	$9.86	$10.47	$9.17
2018-01-13	$9.86	$9.85	$11.01	$9.36
2018-01-14	$9.86	$10.53	$10.79	$9.62
2018-01-15	$10.53	$9.88	$10.10	$9.18
2018-01-16	$9.88	$7.42	$8.11	$6.85
2018-01-17	$7.42	$7.57	$7.94	$6.46
2018-01-18	$7.57	$7.80	$8.10	$7.31
2018-01-19	$7.80	$8.54	$8.82	$7.67
2018-01-20	$8.54	$10.29	$10.81	$9.37
2018-01-21	$10.29	$8.96	$9.45	$8.45
2018-01-22	$8.94	$8.13	$8.68	$7.92
2018-01-23	$8.13	$8.25	$8.66	$7.54
2018-01-24	$8.24	$8.40	$9.56	$7.54
2018-01-25	$8.39	$7.77	$8.68	$6.60
2018-01-26	$7.77	$7.90	$8.12	$7.24
2018-01-27	$7.90	$7.92	$8.43	$7.76
2018-01-28	$7.92	$9.46	$9.84	$8.38
2018-01-29	$9.46	$9.47	$9.53	$8.17
2018-01-30	$9.47	$8.30	$9.16	$7.98
2018-01-31	$8.33	$7.67	$9.19	$7.17
2018-02-01	$7.69	$6.08	$7.15	$5.23
2018-02-02	$6.08	$5.31	$5.68	$4.41
2018-02-03	$5.31	$5.42	$5.87	$5.25
2018-02-04	$5.42	$4.26	$4.73	$4.05
2018-02-05	$4.26	$3.06	$3.61	$2.75
2018-02-06	$3.06	$4.37	$4.81	$3.22
2018-02-07	$4.37	$3.79	$4.41	$3.72
2018-02-08	$3.82	$5.06	$5.27	$4.12
2018-02-09	$4.99	$4.53	$5.42	$4.46
2018-02-10	$4.53	$4.08	$4.47	$3.90
2018-02-11	$4.08	$3.80	$4.03	$3.49
2018-02-12	$3.80	$4.25	$4.50	$4.05
2018-02-13	$4.25	$3.93	$4.20	$3.74
2018-02-14	$3.93	$4.41	$4.60	$4.23
2018-02-15	$4.41	$4.83	$4.88	$4.39
2018-02-16	$4.83	$4.85	$4.96	$4.59
2018-02-17	$4.85	$5.43	$5.84	$4.99
2018-02-18	$5.41	$4.70	$5.09	$4.64
2018-02-19	$4.69	$4.80	$4.92	$4.62
2018-02-20	$4.80	$4.17	$4.54	$4.11
2018-02-21	$4.17	$4.02	$4.35	$3.79
2018-02-22	$4.02	$3.76	$4.02	$3.69
2018-02-23	$3.76	$3.95	$4.11	$3.85
2018-02-24	$3.95	$3.83	$3.93	$3.71
2018-02-25	$3.82	$3.87	$3.89	$3.71
2018-02-26	$3.87	$4.01	$4.33	$3.94
2018-02-27	$4.01	$4.00	$4.06	$3.84
2018-02-28	$4.00	$3.54	$3.91	$3.54
2018-03-01	$3.54	$3.81	$3.84	$3.57
2018-03-02	$3.81	$3.71	$3.81	$3.57
2018-03-03	$3.70	$3.66	$3.85	$3.61
2018-03-04	$3.66	$3.64	$3.76	$3.62
2018-03-05	$3.64	$3.57	$3.61	$3.51
2018-03-06	$3.57	$3.42	$3.49	$3.23
2018-03-07	$3.42	$3.00	$3.18	$2.72
2018-03-08	$3.00	$2.60	$2.80	$2.59
2018-03-09	$2.60	$2.71	$2.74	$2.47
2018-03-10	$2.71	$2.46	$2.63	$2.43
2018-03-11	$2.46	$2.76	$2.79	$2.56
2018-03-12	$2.76	$2.63	$2.73	$2.59
2018-03-13	$2.63	$2.89	$2.90	$2.59
2018-03-14	$2.89	$2.38	$2.82	$2.36
2018-03-15	$2.38	$2.28	$2.44	$2.25
2018-03-16	$2.28	$2.25	$2.31	$2.19
2018-03-17	$2.25	$1.95	$2.07	$1.89
2018-03-18	$1.95	$2.06	$2.08	$1.83
2018-03-19	$2.06	$2.35	$2.38	$2.07
2018-03-20	$2.36	$2.62	$2.74	$2.24
2018-03-21	$2.62	$3.47	$3.71	$2.61
2018-03-22	$3.47	$3.59	$3.78	$3.32
2018-03-23	$3.59	$4.06	$4.20	$3.22
2018-03-24	$4.06	$3.51	$3.94	$3.49
2018-03-25	$3.51	$3.47	$3.68	$3.36
2018-03-26	$3.47	$3.03	$3.24	$2.85
2018-03-27	$3.03	$2.84	$2.95	$2.69
2018-03-28	$2.84	$2.84	$2.89	$2.79
2018-03-29	$2.84	$2.30	$2.46	$2.26
2018-03-30	$2.30	$2.24	$2.43	$2.21
2018-03-31	$2.24	$2.18	$2.30	$2.15
2018-04-01	$2.18	$2.09	$2.15	$1.96
2018-04-02	$2.09	$2.14	$2.17	$2.00
2018-04-03	$2.14	$2.39	$2.51	$2.29
2018-04-04	$2.39	$2.07	$2.26	$2.05
2018-04-05	$2.07	$2.01	$2.11	$1.98
2018-04-06	$2.01	$1.92	$1.96	$1.88
2018-04-07	$1.93	$2.08	$2.23	$2.00
2018-04-08	$2.08	$2.10	$2.20	$2.09
2018-04-09	$2.10	$2.01	$2.14	$1.98
2018-04-10	$2.02	$2.14	$2.21	$2.07
2018-04-11	$2.14	$2.32	$2.45	$2.17
2018-04-12	$2.32	$2.71	$2.90	$2.59
2018-04-13	$2.71	$2.57	$2.81	$2.57
2018-04-14	$2.57	$2.61	$2.68	$2.58
2018-04-15	$2.61	$2.87	$2.93	$2.73
2018-04-16	$2.87	$2.92	$3.02	$2.72
2018-04-17	$2.92	$2.84	$2.91	$2.80
2018-04-18	$2.84	$3.27	$3.34	$2.94
2018-04-19	$3.25	$3.39	$3.67	$3.36
2018-04-20	$3.39	$3.60	$3.82	$3.49
2018-04-21	$3.59	$3.52	$3.68	$3.39
2018-04-22	$3.51	$3.53	$3.63	$3.45
2018-04-23	$3.53	$3.91	$3.94	$3.55
2018-04-24	$3.91	$4.20	$4.56	$4.14
2018-04-25	$4.20	$3.70	$3.87	$3.53
2018-04-26	$3.69	$4.27	$4.29	$3.90
2018-04-27	$4.27	$4.26	$4.46	$4.03
2018-04-28	$4.26	$4.83	$4.92	$4.51
2018-04-29	$4.83	$4.67	$4.87	$4.48
2018-04-30	$4.67	$4.33	$4.55	$4.16
2018-05-01	$4.33	$4.36	$4.42	$4.17
2018-05-02	$4.36	$4.37	$4.48	$4.31
2018-05-03	$4.36	$4.37	$5.00	$4.22
2018-05-04	$4.38	$4.53	$4.56	$4.08
2018-05-05	$4.52	$4.39	$4.73	$4.29
2018-05-06	$4.39	$4.23	$4.31	$4.04
2018-05-07	$4.22	$4.25	$4.36	$3.95
2018-05-08	$4.25	$4.39	$4.47	$4.18
2018-05-09	$4.37	$4.18	$4.42	$4.14
2018-05-10	$4.17	$3.82	$4.09	$3.80
2018-05-11	$3.82	$4.00	$4.12	$3.42
2018-05-12	$3.98	$3.84	$4.17	$3.78
2018-05-13	$3.84	$3.98	$4.16	$3.98
2018-05-14	$3.98	$3.92	$3.99	$3.85
2018-05-15	$3.92	$3.92	$4.16	$3.80
2018-05-16	$3.92	$3.80	$3.95	$3.73
2018-05-17	$3.80	$3.50	$3.66	$3.47
2018-05-18	$3.50	$3.61	$3.64	$3.51
2018-05-19	$3.61	$3.50	$3.63	$3.48
2018-05-20	$3.50	$3.63	$3.69	$3.52
2018-05-21	$3.63	$3.44	$3.55	$3.39
2018-05-22	$3.44	$3.01	$3.18	$2.96
2018-05-23	$3.01	$2.65	$2.75	$2.59
2018-05-24	$2.65	$2.83	$2.87	$2.72
2018-05-25	$2.83	$2.64	$2.78	$2.62
2018-05-26	$2.64	$2.58	$2.74	$2.58
2018-05-27	$2.58	$2.50	$2.54	$2.45
2018-05-28	$2.50	$2.19	$2.28	$2.18
2018-05-29	$2.19	$2.60	$2.71	$2.39
2018-05-30	$2.60	$2.65	$2.70	$2.55
2018-05-31	$2.65	$2.77	$2.83	$2.66
2018-06-01	$2.76	$2.72	$2.81	$2.68
2018-06-02	$2.72	$2.77	$2.84	$2.73
2018-06-03	$2.77	$2.82	$2.95	$2.77
2018-06-04	$2.82	$2.62	$2.73	$2.56
2018-06-05	$2.62	$2.68	$2.74	$2.63
2018-06-06	$2.68	$2.66	$2.69	$2.63
2018-06-07	$2.66	$2.60	$2.68	$2.59
2018-06-08	$2.60	$2.60	$2.61	$2.53
2018-06-09	$2.60	$2.46	$2.57	$2.45
2018-06-10	$2.46	$2.12	$2.18	$2.09
2018-06-11	$2.12	$2.15	$2.17	$2.08
2018-06-12	$2.15	$1.89	$2.01	$1.87
2018-06-13	$1.89	$1.99	$2.05	$1.80
2018-06-14	$1.99	$2.30	$2.37	$2.15
2018-06-15	$2.30	$1.99	$2.15	$1.97
2018-06-16	$1.99	$2.02	$2.05	$1.89
2018-06-17	$2.02	$1.99	$2.06	$1.98
2018-06-18	$1.99	$2.11	$2.16	$2.03
2018-06-19	$2.11	$2.10	$2.21	$2.10
2018-06-20	$2.10	$2.08	$2.13	$2.07
2018-06-21	$2.08	$1.99	$2.05	$1.98
2018-06-22	$1.99	$1.78	$1.80	$1.73
2018-06-23	$1.78	$1.75	$1.83	$1.72
2018-06-24	$1.75	$1.57	$1.69	$1.56
2018-06-25	$1.57	$1.62	$1.65	$1.58
2018-06-26	$1.62	$1.47	$1.55	$1.47
2018-06-27	$1.47	$1.52	$1.55	$1.48
2018-06-28	$1.52	$1.41	$1.52	$1.41
2018-06-29	$1.41	$1.52	$1.55	$1.45
2018-06-30	$1.52	$1.56	$1.61	$1.55
2018-07-01	$1.56	$1.65	$1.70	$1.55
2018-07-02	$1.65	$1.77	$1.82	$1.69
2018-07-03	$1.77	$1.66	$1.77	$1.65
2018-07-04	$1.66	$1.72	$1.79	$1.59
2018-07-05	$1.72	$1.68	$1.77	$1.64
2018-07-06	$1.68	$1.68	$1.71	$1.61
2018-07-07	$1.68	$1.72	$1.75	$1.67
2018-07-08	$1.72	$1.72	$1.77	$1.68
2018-07-09	$1.72	$1.64	$1.69	$1.62
2018-07-10	$1.64	$1.41	$1.50	$1.41
2018-07-11	$1.41	$1.44	$1.51	$1.43
2018-07-12	$1.44	$1.33	$1.41	$1.28
2018-07-13	$1.33	$1.32	$1.36	$1.30
2018-07-14	$1.32	$1.33	$1.33	$1.29
2018-07-15	$1.33	$1.37	$1.40	$1.36
2018-07-16	$1.37	$1.50	$1.50	$1.45
2018-07-17	$1.50	$1.63	$1.67	$1.52
2018-07-18	$1.63	$1.55	$1.64	$1.53
2018-07-19	$1.55	$1.49	$1.56	$1.47
2018-07-20	$1.49	$1.32	$1.43	$1.31
2018-07-21	$1.32	$1.38	$1.41	$1.34
2018-07-22	$1.38	$1.36	$1.41	$1.35
2018-07-23	$1.36	$1.30	$1.38	$1.29
2018-07-24	$1.30	$1.32	$1.39	$1.29
2018-07-25	$1.31	$1.37	$1.40	$1.28
2018-07-26	$1.37	$1.28	$1.35	$1.27
2018-07-27	$1.28	$1.31	$1.32	$1.28
2018-07-28	$1.31	$1.30	$1.34	$1.29
2018-07-29	$1.30	$1.29	$1.32	$1.28
2018-07-30	$1.29	$1.21	$1.27	$1.17
2018-07-31	$1.21	$1.11	$1.15	$1.07
2018-08-01	$1.11	$1.06	$1.08	$1.02
2018-08-02	$1.06	$0.9429000	$1.07	$0.9178000
2018-08-03	$0.9400000	$0.9204000	$0.9605000	$0.8879000
2018-08-04	$0.9204000	$0.8565000	$0.9253000	$0.8411000
2018-08-05	$0.8565000	$0.8920000	$0.9051000	$0.8581000
2018-08-06	$0.8915000	$0.8658000	$0.9168000	$0.8520000
2018-08-07	$0.8658000	$0.8489000	$0.9233000	$0.7559000
2018-08-08	$0.8489000	$0.7449000	$0.7986000	$0.7175000
2018-08-09	$0.7449000	$0.7848000	$0.8383000	$0.7437000
2018-08-10	$0.7845000	$0.7162000	$0.7371000	$0.6883000
2018-08-11	$0.7142000	$0.6510000	$0.6987000	$0.6497000
2018-08-12	$0.6541000	$0.6848000	$0.6934000	$0.6491000
2018-08-13	$0.6848000	$0.5647000	$0.6155000	$0.5624000
2018-08-14	$0.5666000	$0.5305000	$0.5552000	$0.5012000
2018-08-15	$0.5305000	$0.5037000	$0.5678000	$0.4998000
2018-08-16	$0.5037000	$0.5492000	$0.5584000	$0.5071000
2018-08-17	$0.5498000	$0.7396000	$0.7482000	$0.6037000
2018-08-18	$0.7396000	$0.6283000	$0.7032000	$0.5997000
2018-08-19	$0.6283000	$0.6765000	$0.6795000	$0.6316000
2018-08-20	$0.6762000	$0.6026000	$0.6337000	$0.5988000
2018-08-21	$0.6024000	$0.6413000	$0.6556000	$0.5791000
2018-08-22	$0.6413000	$0.5937000	$0.6400000	$0.5599000
2018-08-23	$0.5937000	$0.6601000	$0.6617000	$0.6016000
2018-08-24	$0.6617000	$0.6781000	$0.6958000	$0.6488000
2018-08-25	$0.6784000	$0.7505000	$0.7613000	$0.6636000
2018-08-26	$0.7502000	$0.9233000	$0.9315000	$0.6970000
2018-08-27	$0.9233000	$0.9159000	$1.03	$0.8934000
2018-08-28	$0.9159000	$0.9319000	$0.9957000	$0.9233000
2018-08-29	$0.9319000	$0.8732000	$0.9180000	$0.8360000
2018-08-30	$0.8721000	$0.8655000	$0.8698000	$0.8147000
2018-08-31	$0.8655000	$0.9013000	$0.9650000	$0.8410000
2018-09-01	$0.9010000	$0.9440000	$0.9968000	$0.9271000
2018-09-02	$0.9440000	$0.9320000	$0.9641000	$0.9149000
2018-09-03	$0.9323000	$0.9013000	$0.9201000	$0.8814000
2018-09-04	$0.9016000	$0.9244000	$0.9453000	$0.8836000
2018-09-05	$0.9244000	$0.7248000	$0.7524000	$0.7106000
2018-09-06	$0.7248000	$0.7395000	$0.7436000	$0.6945000
2018-09-07	$0.7401000	$0.6811000	$0.7128000	$0.6790000
2018-09-08	$0.6811000	$0.6312000	$0.6430000	$0.6173000
2018-09-09	$0.6340000	$0.6217000	$0.6468000	$0.6197000
2018-09-10	$0.6217000	$0.6161000	$0.6381000	$0.6145000
2018-09-11	$0.6160000	$0.5784000	$0.5897000	$0.5686000
2018-09-12	$0.5784000	$0.5937000	$0.6011000	$0.5632000
2018-09-13	$0.5936000	$0.6347000	$0.7065000	$0.6243000
2018-09-14	$0.6347000	$0.6160000	$0.6314000	$0.5974000
2018-09-15	$0.6189000	$0.6347000	$0.6726000	$0.6270000
2018-09-16	$0.6347000	$0.6403000	$0.6551000	$0.6245000
2018-09-17	$0.6401000	$0.5809000	$0.5842000	$0.5332000
2018-09-18	$0.5809000	$0.5954000	$0.6216000	$0.5864000
2018-09-19	$0.5954000	$0.5914000	$0.6046000	$0.5817000
2018-09-20	$0.5914000	$0.6287000	$0.6635000	$0.6287000
2018-09-21	$0.6284000	$0.7173000	$0.7589000	$0.6742000
2018-09-22	$0.7173000	$0.6831000	$0.7077000	$0.6564000
2018-09-23	$0.6831000	$0.7060000	$0.7143000	$0.6884000
2018-09-24	$0.7060000	$0.6550000	$0.6799000	$0.6446000
2018-09-25	$0.6550000	$0.6429000	$0.6572000	$0.6160000
2018-09-26	$0.6431000	$0.6375000	$0.6482000	$0.6266000
2018-09-27	$0.6375000	$0.6767000	$0.6960000	$0.6724000
2018-09-28	$0.6767000	$0.6465000	$0.6651000	$0.6348000
2018-09-29	$0.6465000	$0.6544000	$0.6831000	$0.6408000
2018-09-30	$0.6544000	$0.6548000	$0.6622000	$0.6424000
2018-10-01	$0.6548000	$0.6765000	$0.6867000	$0.6483000
2018-10-02	$0.6765000	$0.6904000	$0.7058000	$0.6535000
2018-10-03	$0.6905000	$0.6687000	$0.6819000	$0.6621000
2018-10-04	$0.6680000	$0.6710000	$0.6824000	$0.6708000
2018-10-05	$0.6710000	$0.6899000	$0.7001000	$0.6764000
2018-10-06	$0.6899000	$0.6867000	$0.6891000	$0.6687000
2018-10-07	$0.6867000	$0.6785000	$0.6898000	$0.6697000
2018-10-08	$0.6785000	$0.7027000	$0.7144000	$0.6859000
2018-10-09	$0.7050000	$0.7011000	$0.7052000	$0.6857000
2018-10-10	$0.7011000	$0.7346000	$0.7366000	$0.6801000
2018-10-11	$0.7346000	$0.5940000	$0.6232000	$0.5756000
2018-10-12	$0.5940000	$0.6001000	$0.6218000	$0.5932000
2018-10-13	$0.6001000	$0.6195000	$0.6241000	$0.6057000
2018-10-14	$0.6195000	$0.6168000	$0.6269000	$0.6021000
2018-10-15	$0.6160000	$0.6855000	$0.6992000	$0.6132000
2018-10-16	$0.6855000	$0.6881000	$0.7110000	$0.6775000
2018-10-17	$0.6881000	$0.7283000	$0.7442000	$0.6793000
2018-10-18	$0.7283000	$0.6866000	$0.7158000	$0.6747000
2018-10-19	$0.6866000	$0.7060000	$0.7445000	$0.6824000
2018-10-20	$0.7076000	$0.7063000	$0.7161000	$0.6965000
2018-10-21	$0.7044000	$0.6966000	$0.7063000	$0.6948000
2018-10-22	$0.6964000	$0.6863000	$0.6941000	$0.6782000
2018-10-23	$0.6863000	$0.6687000	$0.6926000	$0.6657000
2018-10-24	$0.6687000	$0.6749000	$0.6822000	$0.6619000
2018-10-25	$0.6749000	$0.6598000	$0.6717000	$0.6560000
2018-10-26	$0.6598000	$0.6681000	$0.6725000	$0.6528000
2018-10-27	$0.6681000	$0.6428000	$0.6747000	$0.6382000
2018-10-28	$0.6428000	$0.6478000	$0.6537000	$0.6421000
2018-10-29	$0.6479000	$0.6197000	$0.6269000	$0.6050000
2018-10-30	$0.6197000	$0.6239000	$0.6355000	$0.6204000
2018-10-31	$0.6240000	$0.6482000	$0.6503000	$0.6038000
2018-11-01	$0.6482000	$0.6463000	$0.6566000	$0.6387000
2018-11-02	$0.6465000	$0.6384000	$0.6553000	$0.6330000
2018-11-03	$0.6384000	$0.6335000	$0.6459000	$0.6269000
2018-11-04	$0.6335000	$0.6497000	$0.6747000	$0.6407000
2018-11-05	$0.6498000	$0.6337000	$0.6522000	$0.6274000
2018-11-06	$0.6337000	$0.6481000	$0.6692000	$0.6446000
2018-11-07	$0.6481000	$0.6433000	$0.6572000	$0.6374000
2018-11-08	$0.6434000	$0.6132000	$0.6252000	$0.6100000
2018-11-09	$0.6132000	$0.5894000	$0.6097000	$0.5857000
2018-11-10	$0.5894000	$0.5933000	$0.6073000	$0.5880000
2018-11-11	$0.5933000	$0.5824000	$0.5993000	$0.5784000
2018-11-12	$0.5824000	$0.5660000	$0.5850000	$0.5530000
2018-11-13	$0.5660000	$0.5443000	$0.5553000	$0.5367000
2018-11-14	$0.5444000	$0.4594000	$0.5005000	$0.4482000
2018-11-15	$0.4594000	$0.4475000	$0.4649000	$0.4248000
2018-11-16	$0.4475000	$0.4250000	$0.4369000	$0.4156000
2018-11-17	$0.4250000	$0.4190000	$0.4267000	$0.4103000
2018-11-18	$0.4188000	$0.4197000	$0.4294000	$0.4176000
2018-11-19	$0.4197000	$0.3240000	$0.3505000	$0.3116000
2018-11-20	$0.3246000	$0.2795000	$0.2963000	$0.2553000
2018-11-21	$0.2795000	$0.2995000	$0.3079000	$0.2877000
2018-11-22	$0.2995000	$0.2735000	$0.2826000	$0.2711000
2018-11-23	$0.2735000	$0.2724000	$0.2756000	$0.2614000
2018-11-24	$0.2724000	$0.2355000	$0.2506000	$0.2300000
2018-11-25	$0.2355000	$0.2414000	$0.2491000	$0.2281000
2018-11-26	$0.2413000	$0.2224000	$0.2349000	$0.2143000
2018-11-27	$0.2225000	$0.2316000	$0.2347000	$0.2248000
2018-11-28	$0.2317000	$0.2781000	$0.2869000	$0.2579000
2018-11-29	$0.2781000	$0.2897000	$0.3032000	$0.2619000
2018-11-30	$0.2897000	$0.2591000	$0.2798000	$0.2437000
2018-12-01	$0.2586000	$0.2788000	$0.2844000	$0.2653000
2018-12-02	$0.2788000	$0.2726000	$0.2804000	$0.2691000
2018-12-03	$0.2726000	$0.2468000	$0.2559000	$0.2415000
2018-12-04	$0.2468000	$0.2535000	$0.2618000	$0.2445000
2018-12-05	$0.2535000	$0.2311000	$0.2385000	$0.2278000
2018-12-06	$0.2311000	$0.2108000	$0.2174000	$0.2035000
2018-12-07	$0.2108000	$0.2127000	$0.2286000	$0.2111000
2018-12-08	$0.2127000	$0.2112000	$0.2219000	$0.2061000
2018-12-09	$0.2112000	$0.2235000	$0.2273000	$0.2164000
2018-12-10	$0.2235000	$0.2116000	$0.2200000	$0.2082000
2018-12-11	$0.2116000	$0.2025000	$0.2230000	$0.2005000
2018-12-12	$0.2025000	$0.2115000	$0.2126000	$0.2045000
2018-12-13	$0.2115000	$0.1963000	$0.2038000	$0.1946000
2018-12-14	$0.1963000	$0.1865000	$0.1962000	$0.1851000
2018-12-15	$0.1865000	$0.1882000	$0.2019000	$0.1857000
2018-12-16	$0.1882000	$0.1926000	$0.2009000	$0.1873000
2018-12-17	$0.1926000	$0.2122000	$0.2293000	$0.2105000
2018-12-18	$0.2122000	$0.2254000	$0.2442000	$0.2224000
2018-12-19	$0.2254000	$0.2242000	$0.2320000	$0.2174000
2018-12-20	$0.2242000	$0.2561000	$0.2674000	$0.2472000
2018-12-21	$0.2561000	$0.2447000	$0.2532000	$0.2374000
2018-12-22	$0.2447000	$0.2583000	$0.2705000	$0.2552000
2018-12-23	$0.2583000	$0.2689000	$0.2872000	$0.2569000
2018-12-24	$0.2689000	$0.2771000	$0.2901000	$0.2605000
2018-12-25	$0.2771000	$0.2495000	$0.2628000	$0.2421000
2018-12-26	$0.2495000	$0.2489000	$0.2558000	$0.2448000
2018-12-27	$0.2489000	$0.2243000	$0.2333000	$0.2174000
2018-12-28	$0.2243000	$0.2542000	$0.2730000	$0.2524000
2018-12-29	$0.2542000	$0.2368000	$0.2525000	$0.2301000
2018-12-30	$0.2368000	$0.2476000	$0.2632000	$0.2432000
2018-12-31	$0.2476000	$0.2375000	$0.2391000	$0.2300000
2019-01-01	$0.2375000	$0.2472000	$0.2555000	$0.2424000
2019-01-02	$0.2472000	$0.2587000	$0.2727000	$0.2513000
2019-01-03	$0.2587000	$0.2618000	$0.2641000	$0.2469000
2019-01-04	$0.2618000	$0.2768000	$0.2863000	$0.2620000
2019-01-05	$0.2768000	$0.2698000	$0.2831000	$0.2668000
2019-01-06	$0.2698000	$0.2898000	$0.2987000	$0.2723000
2019-01-07	$0.2898000	$0.2780000	$0.2885000	$0.2756000
2019-01-08	$0.2780000	$0.2765000	$0.2854000	$0.2699000
2019-01-09	$0.2765000	$0.2877000	$0.2893000	$0.2748000
2019-01-10	$0.2877000	$0.2418000	$0.2605000	$0.2351000
2019-01-11	$0.2418000	$0.2426000	$0.2467000	$0.2328000
2019-01-12	$0.2426000	$0.2401000	$0.2434000	$0.2344000
2019-01-13	$0.2401000	$0.2166000	$0.2237000	$0.2128000
2019-01-14	$0.2166000	$0.2338000	$0.2459000	$0.2312000
2019-01-15	$0.2338000	$0.2234000	$0.2287000	$0.2115000
2019-01-16	$0.2234000	$0.2318000	$0.2345000	$0.2238000
2019-01-17	$0.2318000	$0.2467000	$0.2468000	$0.2299000
2019-01-18	$0.2467000	$0.2369000	$0.2460000	$0.2325000
2019-01-19	$0.2369000	$0.2423000	$0.2473000	$0.2398000
2019-01-20	$0.2423000	$0.2305000	$0.2348000	$0.2251000
2019-01-21	$0.2305000	$0.2303000	$0.2311000	$0.2239000
2019-01-22	$0.2303000	$0.2323000	$0.2359000	$0.2273000
2019-01-23	$0.2323000	$0.2286000	$0.2335000	$0.2256000
2019-01-24	$0.2286000	$0.2313000	$0.2343000	$0.2270000
2019-01-25	$0.2313000	$0.2270000	$0.2294000	$0.2228000
2019-01-26	$0.2270000	$0.2271000	$0.2293000	$0.2216000
2019-01-27	$0.2271000	$0.2194000	$0.2220000	$0.2139000
2019-01-28	$0.2194000	$0.2055000	$0.2085000	$0.2013000
2019-01-29	$0.2055000	$0.1988000	$0.2036000	$0.1947000
2019-01-30	$0.1988000	$0.2044000	$0.2095000	$0.2028000
2019-01-31	$0.2044000	$0.1886000	$0.2014000	$0.1859000
2019-02-01	$0.1886000	$0.1918000	$0.1951000	$0.1884000
2019-02-02	$0.1918000	$0.1934000	$0.2014000	$0.1933000
2019-02-03	$0.1934000	$0.1865000	$0.1892000	$0.1857000
2019-02-04	$0.1865000	$0.1869000	$0.1875000	$0.1848000
2019-02-05	$0.1869000	$0.1872000	$0.1893000	$0.1860000
2019-02-06	$0.1872000	$0.1836000	$0.1864000	$0.1804000
2019-02-07	$0.1836000	$0.2099000	$0.2250000	$0.1833000
2019-02-08	$0.2099000	$0.2238000	$0.2499000	$0.2188000
2019-02-09	$0.2238000	$0.2206000	$0.2257000	$0.2163000
2019-02-10	$0.2206000	$0.2211000	$0.2391000	$0.2193000
2019-02-11	$0.2211000	$0.2282000	$0.2291000	$0.2111000
2019-02-12	$0.2282000	$0.2267000	$0.2359000	$0.2253000
2019-02-13	$0.2267000	$0.2192000	$0.2296000	$0.2167000
2019-02-14	$0.2192000	$0.2156000	$0.2168000	$0.2114000
2019-02-15	$0.2156000	$0.2232000	$0.2268000	$0.2145000
2019-02-16	$0.2232000	$0.2236000	$0.2277000	$0.2178000
2019-02-17	$0.2236000	$0.2339000	$0.2533000	$0.2331000
2019-02-18	$0.2339000	$0.2443000	$0.2576000	$0.2391000
2019-02-19	$0.2443000	$0.2417000	$0.2455000	$0.2292000
2019-02-20	$0.2417000	$0.2449000	$0.2504000	$0.2435000
2019-02-21	$0.2449000	$0.2433000	$0.2500000	$0.2396000
2019-02-22	$0.2433000	$0.2525000	$0.2526000	$0.2446000
2019-02-23	$0.2525000	$0.2785000	$0.3068000	$0.2673000
2019-02-24	$0.2785000	$0.2340000	$0.2359000	$0.2219000
2019-02-25	$0.2340000	$0.2488000	$0.2497000	$0.2355000
2019-02-26	$0.2488000	$0.2690000	$0.2892000	$0.2453000
2019-02-27	$0.2690000	$0.2724000	$0.2825000	$0.2610000
2019-02-28	$0.2724000	$0.2891000	$0.3011000	$0.2663000
2019-03-01	$0.2891000	$0.2926000	$0.3140000	$0.2870000
2019-03-02	$0.2926000	$0.2825000	$0.2886000	$0.2767000
2019-03-03	$0.2825000	$0.2822000	$0.2909000	$0.2759000
2019-03-04	$0.2822000	$0.2669000	$0.2731000	$0.2574000
2019-03-05	$0.2669000	$0.2881000	$0.2965000	$0.2837000
2019-03-06	$0.2881000	$0.2839000	$0.2899000	$0.2811000
2019-03-07	$0.2839000	$0.3227000	$0.3371000	$0.2797000
2019-03-08	$0.3227000	$0.3211000	$0.3416000	$0.3042000
2019-03-09	$0.3211000	$0.3821000	$0.3858000	$0.3264000
2019-03-10	$0.3821000	$0.3567000	$0.3873000	$0.3419000
2019-03-11	$0.3567000	$0.3293000	$0.3524000	$0.3196000
2019-03-12	$0.3293000	$0.3433000	$0.3569000	$0.3185000
2019-03-13	$0.3433000	$0.3330000	$0.3549000	$0.3302000
2019-03-14	$0.3330000	$0.3317000	$0.3387000	$0.3211000
2019-03-15	$0.3317000	$0.3426000	$0.3492000	$0.3343000
2019-03-16	$0.3426000	$0.3403000	$0.3563000	$0.3334000
2019-03-17	$0.3403000	$0.3354000	$0.3405000	$0.3260000
2019-03-18	$0.3354000	$0.3287000	$0.3352000	$0.3219000
2019-03-19	$0.3287000	$0.3488000	$0.3553000	$0.3301000
2019-03-20	$0.3488000	$0.3410000	$0.3517000	$0.3364000
2019-03-21	$0.3410000	$0.3187000	$0.3347000	$0.3072000
2019-03-22	$0.3187000	$0.3229000	$0.3271000	$0.3177000
2019-03-23	$0.3229000	$0.3291000	$0.3314000	$0.3209000
2019-03-24	$0.3291000	$0.3401000	$0.3535000	$0.3181000
2019-03-25	$0.3401000	$0.3195000	$0.3507000	$0.3088000
2019-03-26	$0.3195000	$0.3122000	$0.3211000	$0.3062000
2019-03-27	$0.3122000	$0.3325000	$0.3385000	$0.3259000
2019-03-28	$0.3325000	$0.3295000	$0.3320000	$0.3226000
2019-03-29	$0.3295000	$0.3372000	$0.3534000	$0.3334000
2019-03-30	$0.3372000	$0.3400000	$0.3483000	$0.3306000
2019-03-31	$0.3400000	$0.3561000	$0.3566000	$0.3346000
2019-04-01	$0.3561000	$0.3546000	$0.3665000	$0.3443000
2019-04-02	$0.3546000	$0.3924000	$0.4212000	$0.3889000
2019-04-03	$0.3924000	$0.4071000	$0.4326000	$0.3725000
2019-04-04	$0.4071000	$0.4037000	$0.4266000	$0.3922000
2019-04-05	$0.4037000	$0.4383000	$0.4478000	$0.4161000
2019-04-06	$0.4383000	$0.4466000	$0.4651000	$0.4252000
2019-04-07	$0.4466000	$0.4459000	$0.4900000	$0.4431000
2019-04-08	$0.4459000	$0.4327000	$0.4632000	$0.4202000
2019-04-09	$0.4327000	$0.4057000	$0.4333000	$0.4002000
2019-04-10	$0.4057000	$0.4023000	$0.4190000	$0.3959000
2019-04-11	$0.4023000	$0.3753000	$0.3797000	$0.3520000
2019-04-12	$0.3753000	$0.3788000	$0.3824000	$0.3604000
2019-04-13	$0.3788000	$0.3699000	$0.3837000	$0.3662000
2019-04-14	$0.3699000	$0.3849000	$0.3956000	$0.3783000
2019-04-15	$0.3849000	$0.3549000	$0.3682000	$0.3522000
2019-04-16	$0.3549000	$0.3700000	$0.3802000	$0.3643000
2019-04-17	$0.3700000	$0.3638000	$0.3778000	$0.3584000
2019-04-18	$0.3638000	$0.3747000	$0.3819000	$0.3667000
2019-04-19	$0.3747000	$0.3709000	$0.3789000	$0.3676000
2019-04-20	$0.3709000	$0.3782000	$0.3862000	$0.3695000
2019-04-21	$0.3782000	$0.3627000	$0.3765000	$0.3551000
2019-04-22	$0.3627000	$0.4088000	$0.4260000	$0.3632000
2019-04-23	$0.4088000	$0.3821000	$0.4239000	$0.3814000
2019-04-24	$0.3821000	$0.3909000	$0.3909000	$0.3547000
2019-04-25	$0.3909000	$0.3531000	$0.3757000	$0.3444000
2019-04-26	$0.3531000	$0.3598000	$0.3677000	$0.3526000
2019-04-27	$0.3598000	$0.3655000	$0.3672000	$0.3535000
2019-04-28	$0.3654000	$0.3575000	$0.3751000	$0.3534000
2019-04-29	$0.3575000	$0.3306000	$0.3558000	$0.3265000
2019-04-30	$0.3306000	$0.3465000	$0.3506000	$0.3337000
2019-05-01	$0.3465000	$0.3367000	$0.3445000	$0.3322000
2019-05-02	$0.3367000	$0.3344000	$0.3437000	$0.3313000
2019-05-03	$0.3344000	$0.3403000	$0.3543000	$0.3368000
2019-05-04	$0.3403000	$0.3349000	$0.3473000	$0.3261000
2019-05-05	$0.3349000	$0.3394000	$0.3471000	$0.3348000
2019-05-06	$0.3394000	$0.3358000	$0.3603000	$0.3335000
2019-05-07	$0.3358000	$0.3183000	$0.3281000	$0.3136000
2019-05-08	$0.3183000	$0.3219000	$0.3300000	$0.3192000
2019-05-09	$0.3219000	$0.2963000	$0.3216000	$0.2946000
2019-05-10	$0.2963000	$0.3238000	$0.3372000	$0.2983000
2019-05-11	$0.3238000	$0.3468000	$0.3712000	$0.3337000
2019-05-12	$0.3468000	$0.3270000	$0.3407000	$0.3153000
2019-05-13	$0.3270000	$0.3582000	$0.3756000	$0.3249000
2019-05-14	$0.3582000	$0.3941000	$0.4245000	$0.3794000
2019-05-15	$0.3941000	$0.4085000	$0.5749000	$0.4040000
2019-05-16	$0.4085000	$0.3949000	$0.4374000	$0.3843000
2019-05-17	$0.3949000	$0.3859000	$0.3864000	$0.3538000
2019-05-18	$0.3859000	$0.3748000	$0.3924000	$0.3631000
2019-05-19	$0.3748000	$0.3885000	$0.4203000	$0.3822000
2019-05-20	$0.3885000	$0.3756000	$0.3892000	$0.3701000
2019-05-21	$0.3756000	$0.4056000	$0.4311000	$0.3750000
2019-05-22	$0.4056000	$0.3766000	$0.3968000	$0.3698000
2019-05-23	$0.3766000	$0.3858000	$0.4011000	$0.3713000
2019-05-24	$0.3858000	$0.3929000	$0.4086000	$0.3747000
2019-05-25	$0.3929000	$0.3828000	$0.3971000	$0.3735000
2019-05-26	$0.3828000	$0.3841000	$0.4196000	$0.3780000
2019-05-27	$0.3841000	$0.3952000	$0.4029000	$0.3833000
2019-05-28	$0.3952000	$0.4017000	$0.4058000	$0.3865000
2019-05-29	$0.4017000	$0.4109000	$0.4187000	$0.3877000
2019-05-30	$0.4109000	$0.3903000	$0.4028000	$0.3761000
2019-05-31	$0.3903000	$0.4003000	$0.4126000	$0.3931000
2019-06-01	$0.4003000	$0.3891000	$0.3976000	$0.3841000
2019-06-02	$0.3891000	$0.4325000	$0.4584000	$0.3935000
2019-06-03	$0.4325000	$0.3851000	$0.4021000	$0.3582000
2019-06-04	$0.3851000	$0.3653000	$0.3807000	$0.3607000
2019-06-05	$0.3653000	$0.3614000	$0.3786000	$0.3591000
2019-06-06	$0.3614000	$0.3724000	$0.3784000	$0.3657000
2019-06-07	$0.3724000	$0.3818000	$0.3928000	$0.3698000
2019-06-08	$0.3818000	$0.3808000	$0.3835000	$0.3737000
2019-06-09	$0.3808000	$0.3555000	$0.3617000	$0.3527000
2019-06-10	$0.3555000	$0.3878000	$0.3925000	$0.3762000
2019-06-11	$0.3878000	$0.3822000	$0.3886000	$0.3744000
2019-06-12	$0.3822000	$0.3998000	$0.4259000	$0.3988000
2019-06-13	$0.3998000	$0.3852000	$0.3964000	$0.3786000
2019-06-14	$0.3852000	$0.3737000	$0.4025000	$0.3650000
2019-06-15	$0.3737000	$0.3761000	$0.3869000	$0.3688000
2019-06-16	$0.3761000	$0.3679000	$0.3765000	$0.3612000
2019-06-17	$0.3679000	$0.3635000	$0.3799000	$0.3602000
2019-06-18	$0.3635000	$0.3603000	$0.3624000	$0.3486000
2019-06-19	$0.3603000	$0.3615000	$0.3747000	$0.3583000
2019-06-20	$0.3615000	$0.3449000	$0.3713000	$0.3414000
2019-06-21	$0.3449000	$0.3339000	$0.3768000	$0.3310000
2019-06-22	$0.3339000	$0.3462000	$0.3574000	$0.3277000
2019-06-23	$0.3462000	$0.3393000	$0.3516000	$0.3317000
2019-06-24	$0.3393000	$0.3451000	$0.3557000	$0.3399000
2019-06-25	$0.3451000	$0.3330000	$0.3580000	$0.3314000
2019-06-26	$0.3330000	$0.3438000	$0.3892000	$0.3286000
2019-06-27	$0.3438000	$0.3026000	$0.3138000	$0.2941000
2019-06-28	$0.3026000	$0.3156000	$0.3245000	$0.3115000
2019-06-29	$0.3156000	$0.3329000	$0.3414000	$0.3218000
2019-06-30	$0.3329000	$0.3044000	$0.3119000	$0.2948000
2019-07-01	$0.3044000	$0.3118000	$0.3248000	$0.3062000
2019-07-02	$0.3118000	$0.3047000	$0.3155000	$0.3004000
2019-07-03	$0.3047000	$0.3073000	$0.3230000	$0.3013000
2019-07-04	$0.3073000	$0.3055000	$0.3114000	$0.2848000
2019-07-05	$0.3055000	$0.3032000	$0.3239000	$0.2986000
2019-07-06	$0.3032000	$0.3136000	$0.3197000	$0.2998000
2019-07-07	$0.3136000	$0.3656000	$0.3797000	$0.3270000
2019-07-08	$0.3656000	$0.3500000	$0.4023000	$0.3406000
2019-07-09	$0.3500000	$0.3347000	$0.3504000	$0.3181000
2019-07-10	$0.3347000	$0.3316000	$0.3559000	$0.2941000
2019-07-11	$0.3316000	$0.2943000	$0.3137000	$0.2917000
2019-07-12	$0.2943000	$0.3107000	$0.3173000	$0.2914000
2019-07-13	$0.3107000	$0.2996000	$0.3149000	$0.2961000
2019-07-14	$0.2996000	$0.3116000	$0.3725000	$0.2508000
2019-07-15	$0.3116000	$0.3256000	$0.3548000	$0.2945000
2019-07-16	$0.3256000	$0.2569000	$0.3390000	$0.2567000
2019-07-17	$0.2569000	$0.2664000	$0.2977000	$0.2554000
2019-07-18	$0.2664000	$0.2842000	$0.2905000	$0.2650000
2019-07-19	$0.2842000	$0.2766000	$0.2874000	$0.2728000
2019-07-20	$0.2766000	$0.3223000	$0.3271000	$0.2788000
2019-07-21	$0.3223000	$0.3230000	$0.3879000	$0.3054000
2019-07-22	$0.3230000	$0.2985000	$0.3456000	$0.2622000
2019-07-23	$0.2985000	$0.2808000	$0.3124000	$0.2765000
2019-07-24	$0.2808000	$0.2745000	$0.3289000	$0.2687000
2019-07-25	$0.2745000	$0.2909000	$0.2995000	$0.2714000
2019-07-26	$0.2909000	$0.2865000	$0.3032000	$0.2800000
2019-07-27	$0.2865000	$0.2650000	$0.2745000	$0.2610000
2019-07-28	$0.2650000	$0.2639000	$0.2853000	$0.2606000
2019-07-29	$0.2639000	$0.2610000	$0.2732000	$0.2538000
2019-07-30	$0.2610000	$0.2614000	$0.2700000	$0.2497000
2019-07-31	$0.2614000	$0.2727000	$0.2843000	$0.2712000
2019-08-01	$0.2727000	$0.2534000	$0.2834000	$0.2490000
2019-08-02	$0.2534000	$0.2608000	$0.2693000	$0.2486000
2019-08-03	$0.2608000	$0.2447000	$0.2702000	$0.2396000
2019-08-04	$0.2447000	$0.2463000	$0.2548000	$0.2403000
2019-08-05	$0.2463000	$0.2435000	$0.2614000	$0.2402000
2019-08-06	$0.2435000	$0.2363000	$0.2485000	$0.2302000
2019-08-07	$0.2363000	$0.2211000	$0.2423000	$0.2197000
2019-08-08	$0.2211000	$0.2177000	$0.2276000	$0.2087000
2019-08-09	$0.2177000	$0.1975000	$0.2183000	$0.1959000
2019-08-10	$0.1975000	$0.2067000	$0.2083000	$0.1919000
2019-08-11	$0.2067000	$0.2080000	$0.2272000	$0.2051000
2019-08-12	$0.2080000	$0.2034000	$0.2056000	$0.1984000
2019-08-13	$0.2034000	$0.2017000	$0.2073000	$0.1952000
2019-08-14	$0.2017000	$0.2305000	$0.2506000	$0.1723000
2019-08-15	$0.2305000	$0.2406000	$0.3172000	$0.2225000
2019-08-16	$0.2406000	$0.1975000	$0.2501000	$0.1975000
2019-08-17	$0.1975000	$0.2018000	$0.2226000	$0.1976000
2019-08-18	$0.2018000	$0.2070000	$0.2376000	$0.2051000
2019-08-19	$0.2070000	$0.2172000	$0.2692000	$0.2017000
2019-08-20	$0.2172000	$0.2382000	$0.2913000	$0.2083000
2019-08-21	$0.2382000	$0.2070000	$0.2435000	$0.1959000
2019-08-22	$0.2070000	$0.2264000	$0.2695000	$0.2003000
2019-08-23	$0.2264000	$0.2431000	$0.2542000	$0.2258000
2019-08-24	$0.2431000	$0.2427000	$0.2776000	$0.2335000
2019-08-25	$0.2427000	$0.2233000	$0.2422000	$0.2226000
2019-08-26	$0.2233000	$0.2392000	$0.2425000	$0.2188000
2019-08-27	$0.2392000	$0.2227000	$0.2390000	$0.2210000
2019-08-28	$0.2227000	$0.2048000	$0.2123000	$0.2009000
2019-08-29	$0.2048000	$0.2119000	$0.2252000	$0.1995000
2019-08-30	$0.2119000	$0.2132000	$0.2187000	$0.2068000
2019-08-31	$0.2132000	$0.2052000	$0.2183000	$0.2035000
2019-09-01	$0.2052000	$0.2110000	$0.2144000	$0.2033000
2019-09-02	$0.2110000	$0.2122000	$0.2326000	$0.2109000
2019-09-03	$0.2122000	$0.2080000	$0.2184000	$0.2055000
2019-09-04	$0.2080000	$0.2032000	$0.2095000	$0.1992000
2019-09-05	$0.2032000	$0.1976000	$0.2039000	$0.1957000
2019-09-06	$0.1976000	$0.1915000	$0.1935000	$0.1856000
2019-09-07	$0.1915000	$0.2038000	$0.2060000	$0.1942000
2019-09-08	$0.2038000	$0.2018000	$0.2080000	$0.2000000
2019-09-09	$0.2018000	$0.2085000	$0.2204000	$0.1973000
2019-09-10	$0.2085000	$0.2040000	$0.2095000	$0.2018000
2019-09-11	$0.2040000	$0.1928000	$0.2026000	$0.1910000
2019-09-12	$0.1928000	$0.2024000	$0.2160000	$0.1917000
2019-09-13	$0.2024000	$0.1983000	$0.2066000	$0.1974000
2019-09-14	$0.1983000	$0.1983000	$0.2087000	$0.1974000
2019-09-15	$0.1983000	$0.2016000	$0.2039000	$0.1972000
2019-09-16	$0.2016000	$0.2012000	$0.2105000	$0.1980000
2019-09-17	$0.2012000	$0.2091000	$0.2114000	$0.2043000
2019-09-18	$0.2091000	$0.2177000	$0.2179000	$0.2056000
2019-09-19	$0.2177000	$0.2114000	$0.2312000	$0.2064000
2019-09-20	$0.2114000	$0.2088000	$0.2118000	$0.2065000
2019-09-21	$0.2088000	$0.2064000	$0.2086000	$0.2028000
2019-09-22	$0.2064000	$0.2009000	$0.2040000	$0.1994000
2019-09-23	$0.2009000	$0.1925000	$0.1977000	$0.1902000
2019-09-24	$0.1925000	$0.1628000	$0.1686000	$0.1578000
2019-09-25	$2.12	$0.1690000	$2.12	$0.1600000
2019-09-26	$0.1690000	$0.1692000	$0.1854000	$0.1500000
2019-09-27	$0.1591000	$0.1651000	$0.1711000	$0.1634000
2019-09-28	$0.1648000	$0.1645000	$0.1672000	$0.1628000
2019-09-29	$0.1645000	$0.1624000	$0.1645000	$0.1572000
2019-09-30	$0.1624000	$0.1680000	$0.1749000	$0.1680000
2019-10-01	$0.1680000	$0.1654000	$0.1691000	$0.1612000
2019-10-02	$0.1661000	$0.1669000	$0.1681000	$0.1655000
2019-10-03	$0.1669000	$0.1658000	$0.1994000	$0.1628000
2019-10-04	$0.1658000	$0.1716000	$0.1760000	$0.1641000
2019-10-05	$0.1716000	$0.1701000	$0.1726000	$0.1674000
2019-10-06	$0.1701000	$0.1672000	$0.1836000	$0.1672000
2019-10-07	$0.1653000	$0.1727000	$0.1765000	$0.1704000
2019-10-08	$0.1731000	$0.1785000	$0.1920000	$0.1725000
2019-10-09	$0.1785000	$0.1780000	$0.2370000	$0.1725000
2019-10-10	$0.1780000	$0.1736000	$0.1859000	$0.1710000
2019-10-11	$0.1736000	$0.1649000	$0.1763000	$0.1646000
2019-10-12	$0.1649000	$0.1661000	$0.1678000	$0.1638000
2019-10-13	$0.1648000	$0.1658000	$0.1685000	$0.1636000
2019-10-14	$0.1648000	$0.1671000	$0.1690000	$0.1633000
2019-10-15	$0.1671000	$0.1597000	$0.1686000	$0.1567000
2019-10-16	$0.1597000	$0.1573000	$0.1694000	$0.1527000
2019-10-17	$0.1573000	$0.1600000	$0.1616000	$0.1545000
2019-10-18	$0.1600000	$0.1534000	$0.1601000	$0.1525000
2019-10-19	$0.1553000	$0.1542000	$0.1552000	$0.1522000
2019-10-20	$0.1542000	$0.1583000	$0.1594000	$0.1563000
2019-10-21	$0.1569000	$0.1569000	$0.1572000	$0.1555000
2019-10-22	$0.1569000	$0.1543000	$0.1578000	$0.1543000
2019-10-23	$0.1543000	$0.1436000	$0.1560000	$0.1395000
2019-10-24	$0.1420000	$0.1417000	$0.1428000	$0.1387000
2019-10-25	$0.1424000	$0.1503000	$0.1700000	$0.1150000
2019-10-26	$0.1503000	$0.1455000	$0.1675000	$0.1435000
2019-10-27	$0.1455000	$0.1664000	$0.2089000	$0.1455000
2019-10-28	$0.1664000	$0.1720000	$0.1787000	$0.1620000
2019-10-29	$0.1720000	$0.1686000	$0.1785000	$0.1637000
2019-10-30	$0.1686000	$0.1656000	$0.1745000	$0.1620000
2019-10-31	$0.1656000	$0.1637000	$0.1696000	$0.1580000
2019-11-01	$0.1637000	$0.1623000	$0.1653000	$0.1623000
2019-11-02	$0.1623000	$0.1657000	$0.1657000	$0.1623000
2019-11-03	$0.1657000	$0.1645000	$0.1657000	$0.1635000
2019-11-04	$0.1645000	$0.1775000	$0.1778000	$0.1645000
2019-11-05	$0.1775000	$0.1820000	$0.1820000	$0.1704000
2019-11-06	$0.1820000	$0.1826000	$0.1827000	$0.1790000
2019-11-07	$0.1826000	$0.1785000	$0.1904000	$0.1759000
2019-11-08	$0.1785000	$0.1660000	$0.1795000	$0.1611000
2019-11-09	$0.1650000	$0.1639000	$0.1665000	$0.1627000
2019-11-10	$0.1630000	$0.1730000	$0.1730000	$0.1612000
2019-11-11	$0.1730000	$0.1608000	$0.1730000	$0.1584000
2019-11-12	$0.1607000	$0.1611000	$0.1656000	$0.1603000
2019-11-13	$0.1613000	$0.1633000	$0.1660000	$0.1610000
2019-11-14	$0.1632000	$0.1595000	$0.1626000	$0.1575000
2019-11-15	$0.1601000	$0.1584000	$0.1601000	$0.1569000
2019-11-16	$0.1584000	$0.1585000	$0.1625000	$0.1569000
2019-11-17	$0.1585000	$0.1648000	$0.1673000	$0.1548000
2019-11-18	$0.1648000	$0.1566000	$0.1686000	$0.1540000
2019-11-19	$0.1566000	$0.1608000	$0.1686000	$0.1552000
2019-11-20	$0.1608000	$0.1555000	$0.1634000	$0.1370000
2019-11-21	$0.1555000	$0.1447000	$0.1576000	$0.1427000
2019-11-22	$0.1447000	$0.1361000	$0.1447000	$0.1249000
2019-11-23	$0.1333000	$0.1366000	$0.1371000	$0.1342000
2019-11-24	$0.1361000	$0.1250000	$0.1361000	$0.1250000
2019-11-25	$0.1250000	$0.1299000	$0.1299000	$0.1160000
2019-11-26	$0.1299000	$0.1270000	$0.1299000	$0.1260000
2019-11-27	$0.1270000	$0.1392000	$0.1401000	$0.1231000
2019-11-28	$0.1392000	$0.1368000	$0.1400000	$0.1363000
2019-11-29	$0.1368000	$0.1371000	$0.1407000	$0.1368000
2019-11-30	$0.1371000	$0.1358000	$0.1383000	$0.1344000
2019-12-01	$0.1358000	$0.1331000	$0.1358000	$0.1295000
2019-12-02	$0.1331000	$0.1317000	$0.1331000	$0.1295000
2019-12-03	$0.1317000	$0.1329000	$0.1344000	$0.1317000
2019-12-04	$0.1329000	$0.1301000	$0.1363000	$0.1291000
2019-12-05	$0.1301000	$0.1337000	$0.1338000	$0.1279000
2019-12-06	$0.1337000	$0.1354000	$0.1378000	$0.1319000
2019-12-07	$0.1354000	$0.1361000	$0.1361000	$0.1340000
2019-12-08	$0.1361000	$0.1349000	$0.1364000	$0.1349000
2019-12-09	$0.1349000	$0.1339000	$0.1369000	$0.1330000
2019-12-10	$0.1339000	$0.1255000	$0.1339000	$0.1240000
2019-12-11	$0.1255000	$0.1281000	$0.1292000	$0.1255000
2019-12-12	$0.1281000	$0.1303000	$0.1362000	$0.1272000
2019-12-13	$0.1303000	$0.1316000	$0.1331000	$0.1303000
2019-12-14	$0.1250000	$0.1228000	$0.1284000	$0.1202000
2019-12-15	$0.1275000	$0.1265000	$0.1275000	$0.1219000
2019-12-16	$0.1265000	$0.1202000	$0.1270000	$0.1186000
2019-12-17	$0.1202000	$0.1097000	$0.1202000	$0.1085000
2019-12-18	$0.1097000	$0.1191000	$0.1213000	$0.1081000
2019-12-19	$0.1191000	$0.1163000	$0.1209000	$0.1153000
2019-12-20	$0.1163000	$0.1188000	$0.1200000	$0.1155000
2019-12-21	$0.1188000	$0.1198000	$0.1232000	$0.1188000
2019-12-22	$0.1198000	$0.1247000	$0.1247000	$0.1198000
2019-12-23	$0.1247000	$0.1210000	$0.1254000	$0.1182000
2019-12-24	$0.1179000	$0.1179000	$0.1195000	$0.1158000
2019-12-25	$0.1179000	$0.1198000	$0.1211000	$0.1149000
2019-12-26	$0.1188000	$0.1188000	$0.1237000	$0.1188000
2019-12-27	$0.1188000	$0.1193000	$0.1193000	$0.1179000
2019-12-28	$0.1193000	$0.1200000	$0.1207000	$0.1182000
2019-12-29	$0.1176000	$0.1182000	$0.1248000	$0.1172000
2019-12-30	$0.1188000	$0.1181000	$0.1200000	$0.1181000
2019-12-31	$0.1148000	$0.1128000	$0.1135000	$0.1103000
2020-01-01	$0.1128000	$0.1134000	$0.1152000	$0.1111000
2020-01-02	$0.1205000	$0.1090000	$0.1205000	$0.1080000
2020-01-03	$0.1090000	$0.1142000	$0.1256000	$0.1068000
2020-01-04	$0.1100000	$0.1108000	$0.1120000	$0.1043000
2020-01-05	$0.1141000	$0.1147000	$0.1200000	$0.1141000
2020-01-06	$0.1147000	$0.1257000	$0.1257000	$0.1143000
2020-01-07	$0.1257000	$0.1209000	$0.1300000	$0.1185000
2020-01-08	$0.1209000	$0.1157000	$0.1209000	$0.1143000
2020-01-09	$0.1157000	$0.1158000	$0.1200000	$0.1157000
2020-01-10	$0.1168000	$0.1189000	$0.1257000	$0.1189000
2020-01-11	$0.1189000	$0.1202000	$0.1230000	$0.1189000
2020-01-12	$0.1202000	$0.1213000	$0.1213000	$0.1198000
2020-01-13	$0.1213000	$0.1221000	$0.1221000	$0.1213000
2020-01-14	$0.1221000	$0.1403000	$0.1434000	$0.1221000
2020-01-15	$0.1403000	$0.1459000	$0.1931000	$0.1372000
2020-01-16	$0.1459000	$0.1455000	$0.1497000	$0.1338000
2020-01-17	$0.1455000	$0.1527000	$0.1595000	$0.1331000
2020-01-18	$0.1527000	$0.1539000	$0.1566000	$0.1497000
2020-01-19	$0.1539000	$0.1456000	$0.1564000	$0.1412000
2020-01-20	$0.1456000	$0.1566000	$0.1692000	$0.1150000
2020-01-21	$0.1566000	$0.1568000	$0.1581000	$0.1479000
2020-01-22	$0.1568000	$0.1529000	$0.1589000	$0.1509000
2020-01-23	$0.1529000	$0.1496000	$0.1582000	$0.1478000
2020-01-24	$0.1496000	$0.1496000	$0.1500000	$0.1429000
2020-01-25	$0.1496000	$0.1522000	$0.1527000	$0.1405000
2020-01-26	$0.1522000	$0.1713000	$0.1817000	$0.1522000
2020-01-27	$0.1713000	$0.1764000	$0.1930000	$0.1680000
2020-01-28	$0.1764000	$0.1904000	$0.1904000	$0.1690000
2020-01-29	$0.1904000	$0.2120000	$0.2160000	$0.1742000
2020-01-30	$0.2120000	$0.2418000	$0.2500000	$0.1741000
2020-01-31	$0.2418000	$0.2574000	$0.2844000	$0.2335000
2020-02-01	$0.2574000	$0.2921000	$0.2921000	$0.2459000
2020-02-02	$0.2921000	$0.3176000	$0.3900000	$0.2492000
2020-02-03	$0.3176000	$0.3710000	$0.3956000	$0.3126000
2020-02-04	$0.3710000	$0.5052000	$0.6600000	$0.3651000
2020-02-05	$0.5052000	$0.4319000	$0.5245000	$0.3222000
2020-02-06	$0.4319000	$0.4585000	$0.4824000	$0.4220000
2020-02-07	$0.4585000	$0.4200000	$0.4676000	$0.3992000
2020-02-08	$0.4200000	$0.4078000	$0.4345000	$0.3751000
2020-02-09	$0.4078000	$0.4387000	$0.4800000	$0.4022000
2020-02-10	$0.4387000	$0.4050000	$0.4494000	$0.3750000
2020-02-11	$0.4050000	$0.4181000	$0.4388000	$0.3966000
2020-02-12	$0.4181000	$0.4398000	$0.4500000	$0.4061000
2020-02-13	$0.4398000	$0.3835000	$0.4398000	$0.3785000
2020-02-14	$0.3835000	$0.4003000	$0.4185000	$0.3811000
2020-02-15	$0.4003000	$0.3598000	$0.4195000	$0.3520000
2020-02-16	$0.3598000	$0.3493000	$0.4194000	$0.3224000
2020-02-17	$0.3493000	$0.3470000	$0.3644000	$0.3082000
2020-02-18	$0.3470000	$0.3890000	$0.4150000	$0.3252000
2020-02-19	$0.3890000	$0.3794000	$0.4500000	$0.3010000
2020-02-20	$0.3794000	$0.3885000	$0.4247000	$0.3495000
2020-02-21	$0.3885000	$0.4228000	$0.4483000	$0.3801000
2020-02-22	$0.4228000	$0.4024000	$0.4228000	$0.3868000
2020-02-23	$0.4024000	$0.4042000	$0.4151000	$0.3952000
2020-02-24	$0.4042000	$0.3661000	$0.4059000	$0.3526000
2020-02-25	$0.3661000	$0.3265000	$0.4300000	$0.3100000
2020-02-26	$0.3265000	$0.3010000	$0.3318000	$0.2702000
2020-02-27	$0.3010000	$0.3090000	$0.3361000	$0.2731000
2020-02-28	$0.3090000	$0.3096000	$0.3419000	$0.2848000
2020-02-29	$0.3096000	$0.2927000	$0.3343000	$0.2911000
2020-03-01	$0.2927000	$0.2911000	$0.3041000	$0.2819000
2020-03-02	$0.2911000	$0.3170000	$0.3231000	$0.2856000
2020-03-03	$0.3170000	$0.3409000	$0.3420000	$0.3052000
2020-03-04	$0.3409000	$0.3211000	$0.3409000	$0.3103000
2020-03-05	$0.3211000	$0.3967000	$0.4220000	$0.3211000
2020-03-06	$0.3967000	$0.3831000	$0.3967000	$0.3700000
2020-03-07	$0.3831000	$0.3540000	$0.3857000	$0.3500000
2020-03-08	$0.3540000	$0.2900000	$0.3540000	$0.2900000
2020-03-09	$0.2900000	$0.3120000	$0.3236000	$0.2893000
2020-03-10	$0.3120000	$0.3208000	$0.3298000	$0.2964000
2020-03-11	$0.3208000	$0.3002000	$0.3208000	$0.2870000
2020-03-12	$0.3002000	$0.1642000	$0.3196000	$0.1594000
2020-03-13	$0.1642000	$0.1894000	$0.2488000	$0.1261000
2020-03-14	$0.1894000	$0.1810000	$0.2049000	$0.1775000
2020-03-15	$0.1810000	$0.1840000	$0.2015000	$0.1810000
2020-03-16	$0.1875000	$0.1691000	$0.1788000	$0.1604000
2020-03-17	$0.1640000	$0.1833000	$0.1888000	$0.1619000
2020-03-18	$0.1833000	$0.1784000	$0.2060000	$0.1700000
2020-03-19	$0.1784000	$0.2054000	$0.2200000	$0.1784000
2020-03-20	$0.2054000	$0.2009000	$0.2696000	$0.1811000
2020-03-21	$0.2009000	$0.2015000	$0.2126000	$0.1932000
2020-03-22	$0.2015000	$0.1833000	$0.2125000	$0.1814000
2020-03-23	$0.1833000	$0.2004000	$0.2027000	$0.1751000
2020-03-24	$0.2004000	$0.2097000	$0.2145000	$0.1959000
2020-03-25	$0.2092000	$0.2054000	$0.2106000	$0.2017000
2020-03-26	$0.2050000	$0.2097000	$0.2097000	$0.2005000
2020-03-27	$0.2097000	$0.1959000	$0.2134000	$0.1931000
2020-03-28	$0.1959000	$0.1904000	$0.1959000	$0.1847000
2020-03-29	$0.1914000	$0.1785000	$0.1827000	$0.1775000
2020-03-30	$0.1798000	$0.2063000	$0.2270000	$0.1788000
2020-03-31	$0.2063000	$0.2111000	$0.2203000	$0.2035000
2020-04-01	$0.2111000	$0.2458000	$0.2671000	$0.2041000
2020-04-02	$0.2458000	$0.2511000	$0.2651000	$0.2439000
2020-04-03	$0.2511000	$0.2430000	$0.2580000	$0.2371000
2020-04-04	$0.2430000	$0.2392000	$0.2454000	$0.2349000
2020-04-05	$0.2392000	$0.2310000	$0.2410000	$0.2309000
2020-04-06	$0.2310000	$0.2515000	$0.2537000	$0.2310000
2020-04-07	$0.2515000	$0.2474000	$0.2678000	$0.2405000
2020-04-08	$0.2474000	$0.2540000	$0.2572000	$0.2474000
2020-04-09	$0.2540000	$0.2539000	$0.2617000	$0.2480000
2020-04-10	$0.2539000	$0.2292000	$0.2600000	$0.2206000
2020-04-11	$0.2290000	$0.2294000	$0.2347000	$0.2256000
2020-04-12	$0.2303000	$0.2331000	$0.2421000	$0.2270000
2020-04-13	$0.2331000	$0.2285000	$0.2331000	$0.2194000
2020-04-14	$0.2285000	$0.2294000	$0.2425000	$0.2240000
2020-04-15	$0.2294000	$0.2202000	$0.2395000	$0.2202000
2020-04-16	$0.2202000	$0.2354000	$0.2380000	$0.2145000
2020-04-17	$0.2354000	$0.2318000	$0.2354000	$0.2297000
2020-04-18	$0.2318000	$0.2475000	$0.2477000	$0.2318000
2020-04-19	$0.2479000	$0.2382000	$0.2433000	$0.2346000
2020-04-20	$0.2385000	$0.2234000	$0.2421000	$0.2160000
2020-04-21	$0.2221000	$0.2252000	$0.2257000	$0.2204000
2020-04-22	$0.2278000	$0.2368000	$0.2460000	$0.2230000
2020-04-23	$0.2368000	$0.2477000	$0.2580000	$0.2357000
2020-04-24	$0.2477000	$0.2627000	$0.2829000	$0.2477000
2020-04-25	$0.2627000	$0.2750000	$0.2877000	$0.2619000
2020-04-26	$0.2750000	$0.2979000	$0.3112000	$0.2750000
2020-04-27	$0.2979000	$0.2885000	$0.3000000	$0.2740000
2020-04-28	$0.2885000	$0.2825000	$0.2890000	$0.2776000
2020-04-29	$0.2825000	$0.3075000	$0.3075000	$0.2825000
2020-04-30	$0.3075000	$0.2799000	$0.3075000	$0.2746000
2020-05-01	$0.2799000	$0.2839000	$0.2935000	$0.2795000
2020-05-02	$0.2839000	$0.2876000	$0.2881000	$0.2820000
2020-05-03	$0.2882000	$0.2735000	$0.2838000	$0.2720000
2020-05-04	$0.2752000	$0.2767000	$0.2781000	$0.2569000
2020-05-05	$0.2767000	$0.2722000	$0.2894000	$0.2681000
2020-05-06	$0.2722000	$0.2610000	$0.2745000	$0.2609000
2020-05-07	$0.2610000	$0.2815000	$0.2838000	$0.2599000
2020-05-08	$0.2815000	$0.3044000	$0.3230000	$0.2815000
2020-05-09	$0.3044000	$0.2958000	$0.3096000	$0.2801000
2020-05-10	$0.2956000	$0.2643000	$0.2677000	$0.2523000
2020-05-11	$0.2645000	$0.2496000	$0.2670000	$0.2341000
2020-05-12	$0.2496000	$0.2599000	$0.2700000	$0.2496000
2020-05-13	$0.2599000	$0.2717000	$0.2733000	$0.2599000
2020-05-14	$0.2717000	$0.2682000	$0.2815000	$0.2655000
2020-05-15	$0.2682000	$0.2682000	$0.2776000	$0.2611000
2020-05-16	$0.2682000	$0.2711000	$0.2783000	$0.2650000
2020-05-17	$0.2711000	$0.2781000	$0.2807000	$0.2707000
2020-05-18	$0.2781000	$0.2861000	$0.2904000	$0.2770000
2020-05-19	$0.2861000	$0.2974000	$0.2983000	$0.2844000
2020-05-20	$0.2974000	$0.3407000	$0.3581000	$0.2948000
2020-05-21	$0.3407000	$0.3144000	$0.3523000	$0.2881000
2020-05-22	$0.3144000	$0.3252000	$0.3350000	$0.2966000
2020-05-23	$0.3252000	$0.3183000	$0.3304000	$0.3115000
2020-05-24	$0.3183000	$0.3051000	$0.3457000	$0.3051000
2020-05-25	$0.3051000	$0.3322000	$0.3470000	$0.3036000
2020-05-26	$0.3322000	$0.3400000	$0.3572000	$0.3290000
2020-05-27	$0.3400000	$0.3392000	$0.3418000	$0.3230000
2020-05-28	$0.3392000	$0.3525000	$0.3681000	$0.3355000
2020-05-29	$0.3525000	$0.3495000	$0.3667000	$0.3438000
2020-05-30	$0.3495000	$0.3568000	$0.3592000	$0.3465000
2020-05-31	$0.3568000	$0.3268000	$0.3588000	$0.3207000
2020-06-01	$0.3268000	$0.3429000	$0.3464000	$0.3268000
2020-06-02	$0.3429000	$0.3383000	$0.3534000	$0.3229000
2020-06-03	$0.3383000	$0.3394000	$0.3416000	$0.3307000
2020-06-04	$0.3394000	$0.3348000	$0.3394000	$0.3300000
2020-06-05	$0.3348000	$0.3394000	$0.3426000	$0.3317000
2020-06-06	$0.3394000	$0.3378000	$0.3439000	$0.3327000
2020-06-07	$0.3378000	$0.3339000	$0.3395000	$0.3195000
2020-06-08	$0.3339000	$0.3330000	$0.3353000	$0.3287000
2020-06-09	$0.3330000	$0.3342000	$0.3377000	$0.3277000
2020-06-10	$0.3342000	$0.3623000	$0.3663000	$0.3333000
2020-06-11	$0.3623000	$0.3215000	$0.3664000	$0.3148000
2020-06-12	$0.3215000	$0.3312000	$0.3400000	$0.3190000
2020-06-13	$0.3312000	$0.3382000	$0.3516000	$0.3272000
2020-06-14	$0.3382000	$0.3230000	$0.3410000	$0.3206000
2020-06-15	$0.3230000	$0.3149000	$0.3355000	$0.2962000
2020-06-16	$0.3149000	$0.3159000	$0.3245000	$0.3042000
2020-06-17	$0.3159000	$0.3232000	$0.3444000	$0.3131000
2020-06-18	$0.3232000	$0.3257000	$0.3424000	$0.3226000
2020-06-19	$0.3257000	$0.3197000	$0.3308000	$0.3173000
2020-06-20	$0.3197000	$0.3189000	$0.3232000	$0.3152000
2020-06-21	$0.3189000	$0.3173000	$0.3252000	$0.3173000
2020-06-22	$0.3173000	$0.3258000	$0.3290000	$0.3162000
2020-06-23	$0.3258000	$0.3233000	$0.3275000	$0.3217000
2020-06-24	$0.3233000	$0.3167000	$0.3285000	$0.3124000
2020-06-25	$0.3167000	$0.3111000	$0.3176000	$0.3047000
2020-06-26	$0.3111000	$0.3013000	$0.3117000	$0.2972000
2020-06-27	$0.3013000	$0.2819000	$0.3021000	$0.2739000
2020-06-28	$0.2819000	$0.2876000	$0.2957000	$0.2780000
2020-06-29	$0.2876000	$0.2975000	$0.3006000	$0.2820000
2020-06-30	$0.2975000	$0.2889000	$0.2999000	$0.2872000
2020-07-01	$0.2889000	$0.3015000	$0.3015000	$0.2882000
2020-07-02	$0.3015000	$0.3191000	$0.3242000	$0.2986000
2020-07-03	$0.3191000	$0.3383000	$0.3422000	$0.3151000
2020-07-04	$0.3383000	$0.3344000	$0.3416000	$0.3228000
2020-07-05	$0.3344000	$0.3478000	$0.3575000	$0.3323000
2020-07-06	$0.3478000	$0.3543000	$0.3642000	$0.3462000
2020-07-07	$0.3543000	$0.3927000	$0.4019000	$0.3473000
2020-07-08	$0.3927000	$0.3931000	$0.4160000	$0.3824000
2020-07-09	$0.3931000	$0.3890000	$0.4098000	$0.3748000
2020-07-10	$0.3890000	$0.4032000	$0.4058000	$0.3635000
2020-07-11	$0.4032000	$0.4042000	$0.4132000	$0.3951000
2020-07-12	$0.4042000	$0.3985000	$0.4140000	$0.3822000
2020-07-13	$0.3985000	$0.4107000	$0.4400000	$0.3953000
2020-07-14	$0.4107000	$0.4078000	$0.4195000	$0.3914000
2020-07-15	$0.4078000	$0.3967000	$0.4390000	$0.3954000
2020-07-16	$0.3967000	$0.3858000	$0.4029000	$0.3659000
2020-07-17	$0.3858000	$0.3917000	$0.3951000	$0.3702000
2020-07-18	$0.3917000	$0.3895000	$0.3957000	$0.3801000
2020-07-19	$0.3895000	$0.4231000	$0.4299000	$0.3781000
2020-07-20	$0.4231000	$0.4009000	$0.4272000	$0.3954000
2020-07-21	$0.4009000	$0.4112000	$0.4136000	$0.3924000
2020-07-22	$0.4112000	$0.4207000	$0.4308000	$0.4028000
2020-07-23	$0.4207000	$0.4090000	$0.4212000	$0.3959000
2020-07-24	$0.4090000	$0.3975000	$0.4340000	$0.3936000
2020-07-25	$0.3975000	$0.4002000	$0.4079000	$0.3954000
2020-07-26	$0.4002000	$0.3870000	$0.4002000	$0.3755000
2020-07-27	$0.3870000	$0.3687000	$0.3916000	$0.3495000
2020-07-28	$0.3687000	$0.3799000	$0.3830000	$0.3622000
2020-07-29	$0.3799000	$0.3753000	$0.3838000	$0.3686000
2020-07-30	$0.3753000	$0.3721000	$0.3805000	$0.3675000
2020-07-31	$0.3721000	$0.3744000	$0.3771000	$0.3694000
2020-08-01	$0.3744000	$0.3814000	$0.3871000	$0.3700000
2020-08-02	$0.3814000	$0.3737000	$0.3933000	$0.3613000
2020-08-03	$0.3737000	$0.3756000	$0.3822000	$0.3686000
2020-08-04	$0.3756000	$0.3942000	$0.3975000	$0.3723000
2020-08-05	$0.3942000	$0.3903000	$0.4073000	$0.3838000
2020-08-06	$0.3903000	$0.3914000	$0.3976000	$0.3848000
2020-08-07	$0.3914000	$0.3800000	$0.3942000	$0.3733000
2020-08-08	$0.3800000	$0.3970000	$0.3970000	$0.3765000
2020-08-09	$0.3970000	$0.4276000	$0.4443000	$0.3933000
2020-08-10	$0.4276000	$0.4549000	$0.4686000	$0.4108000
2020-08-11	$0.4549000	$0.4212000	$0.4550000	$0.4030000
2020-08-12	$0.4212000	$0.4516000	$0.4548000	$0.4012000
2020-08-13	$0.4516000	$0.4895000	$0.5111000	$0.4086000
2020-08-14	$0.4895000	$0.5525000	$0.5632000	$0.4715000
2020-08-15	$0.5525000	$0.5099000	$0.5635000	$0.4965000
2020-08-16	$0.5099000	$0.5364000	$0.5626000	$0.4941000
2020-08-17	$0.5364000	$0.5100000	$0.5476000	$0.4976000
2020-08-18	$0.5100000	$0.4948000	$0.5254000	$0.4771000
2020-08-19	$0.4948000	$0.4505000	$0.4948000	$0.4421000
2020-08-20	$0.4505000	$0.5425000	$0.5538000	$0.4434000
2020-08-21	$0.5425000	$0.5576000	$0.6999000	$0.5328000
2020-08-22	$0.5576000	$0.6464000	$0.7900000	$0.5120000
2020-08-23	$0.6464000	$0.6138000	$0.6613000	$0.5952000
2020-08-24	$0.6138000	$0.6150000	$0.7113000	$0.5946000
2020-08-25	$0.6150000	$0.5765000	$0.6431000	$0.5500000
2020-08-26	$0.5765000	$0.6401000	$0.6696000	$0.5602000
2020-08-27	$0.6401000	$0.5805000	$0.6401000	$0.5599000
2020-08-28	$0.5805000	$0.6145000	$0.6433000	$0.5751000
2020-08-29	$0.6145000	$0.6310000	$0.6719000	$0.6145000
2020-08-30	$0.6310000	$0.6142000	$0.6532000	$0.6128000
2020-08-31	$0.6142000	$0.5948000	$0.6212000	$0.5934000
2020-09-01	$0.5948000	$0.5857000	$0.6160000	$0.5775000
2020-09-02	$0.5857000	$0.5493000	$0.5881000	$0.5221000
2020-09-03	$0.5493000	$0.4336000	$0.5493000	$0.4336000
2020-09-04	$0.4336000	$0.4596000	$0.4644000	$0.4246000
2020-09-05	$0.4596000	$0.4159000	$0.4858000	$0.3866000
2020-09-06	$0.4159000	$0.4414000	$0.4476000	$0.3863000
2020-09-07	$0.4414000	$0.4260000	$0.4520000	$0.3888000
2020-09-08	$0.4260000	$0.4020000	$0.4276000	$0.3930000
2020-09-09	$0.4020000	$0.4165000	$0.4293000	$0.3962000
2020-09-10	$0.4165000	$0.4535000	$0.4584000	$0.4165000
2020-09-11	$0.4535000	$0.4476000	$0.4653000	$0.4113000
2020-09-12	$0.4476000	$0.4936000	$0.5174000	$0.4434000
2020-09-13	$0.4936000	$0.4770000	$0.5117000	$0.4619000
2020-09-14	$0.4770000	$0.5123000	$0.5456000	$0.4691000
2020-09-15	$0.5123000	$0.5113000	$0.5505000	$0.5076000
2020-09-16	$0.5113000	$0.4955000	$0.5113000	$0.4728000
2020-09-17	$0.4955000	$0.4812000	$0.5206000	$0.4605000
2020-09-18	$0.4812000	$0.4706000	$0.5059000	$0.4619000
2020-09-19	$0.4706000	$0.4676000	$0.4913000	$0.4633000
2020-09-20	$0.4676000	$0.4593000	$0.4972000	$0.4455000
2020-09-21	$0.4593000	$0.4145000	$0.4593000	$0.3956000
2020-09-22	$0.4145000	$0.4208000	$0.4276000	$0.3996000
2020-09-23	$0.4208000	$0.3719000	$0.4208000	$0.3700000
2020-09-24	$0.3719000	$0.4111000	$0.4125000	$0.3677000
2020-09-25	$0.4111000	$0.4135000	$0.4212000	$0.3882000
2020-09-26	$0.4135000	$0.4249000	$0.4282000	$0.4055000
2020-09-27	$0.4249000	$0.4126000	$0.4314000	$0.4021000
2020-09-28	$0.4126000	$0.4050000	$0.4221000	$0.4016000
2020-09-29	$0.4050000	$0.4284000	$0.4292000	$0.4041000
2020-09-30	$0.4284000	$0.4225000	$0.4386000	$0.4118000
2020-10-01	$0.4225000	$0.4309000	$0.4501000	$0.4025000
2020-10-02	$0.4309000	$0.3957000	$0.4309000	$0.3828000
2020-10-03	$0.3957000	$0.3913000	$0.4052000	$0.3884000
2020-10-04	$0.3913000	$0.3937000	$0.3976000	$0.3847000
2020-10-05	$0.3937000	$0.3942000	$0.4016000	$0.3854000
2020-10-06	$0.3942000	$0.3582000	$0.3947000	$0.3506000
2020-10-07	$0.3582000	$0.3689000	$0.3729000	$0.3478000
2020-10-08	$0.3689000	$0.3792000	$0.3848000	$0.3560000
2020-10-09	$0.3792000	$0.3985000	$0.4000000	$0.3705000
2020-10-10	$0.3985000	$0.3979000	$0.4102000	$0.3896000
2020-10-11	$0.3979000	$0.3968000	$0.4058000	$0.3892000
2020-10-12	$0.3968000	$0.4072000	$0.4227000	$0.3934000
2020-10-13	$0.4072000	$0.4120000	$0.4276000	$0.4062000
2020-10-14	$0.4120000	$0.3915000	$0.4130000	$0.3847000
2020-10-15	$0.3915000	$0.3819000	$0.3915000	$0.3611000
2020-10-16	$0.3819000	$0.3686000	$0.3852000	$0.3575000
2020-10-17	$0.3686000	$0.3810000	$0.3857000	$0.3647000
2020-10-18	$0.3810000	$0.3860000	$0.3873000	$0.3795000
2020-10-19	$0.3860000	$0.3744000	$0.3860000	$0.3703000
2020-10-20	$0.3744000	$0.3553000	$0.3784000	$0.3391000
2020-10-21	$0.3554000	$0.3721000	$0.3798000	$0.3677000
2020-10-22	$0.3725000	$0.3819000	$0.3939000	$0.3700000
2020-10-23	$0.3819000	$0.3750000	$0.3901000	$0.3683000
2020-10-24	$0.3750000	$0.3728000	$0.3813000	$0.3686000
2020-10-25	$0.3728000	$0.3709000	$0.3783000	$0.3651000
2020-10-26	$0.3709000	$0.3621000	$0.3793000	$0.3533000
2020-10-27	$0.3621000	$0.3566000	$0.3682000	$0.3538000
2020-10-28	$0.3566000	$0.3397000	$0.3621000	$0.3334000
2020-10-29	$0.3397000	$0.3377000	$0.3511000	$0.3268000
2020-10-30	$0.3377000	$0.3202000	$0.3416000	$0.3100000
2020-10-31	$0.3202000	$0.3169000	$0.3337000	$0.3169000
2020-11-01	$0.3169000	$0.3379000	$0.3434000	$0.3158000
2020-11-02	$0.3379000	$0.3205000	$0.3429000	$0.3194000
2020-11-03	$0.3205000	$0.3155000	$0.3216000	$0.3086000
2020-11-04	$0.3155000	$0.3137000	$0.3155000	$0.2995000
2020-11-05	$0.3137000	$0.3167000	$0.3186000	$0.3019000
2020-11-06	$0.3167000	$0.3600000	$0.3664000	$0.3167000
2020-11-07	$0.3600000	$0.3367000	$0.3804000	$0.3284000
2020-11-08	$0.3367000	$0.3548000	$0.3613000	$0.3335000
2020-11-09	$0.3548000	$0.3432000	$0.3577000	$0.3375000
2020-11-10	$0.3432000	$0.3597000	$0.3637000	$0.3431000
2020-11-11	$0.3597000	$0.3626000	$0.3807000	$0.3588000
2020-11-12	$0.3626000	$0.3685000	$0.3961000	$0.3579000
2020-11-13	$0.3685000	$0.3755000	$0.3761000	$0.3638000
2020-11-14	$0.3755000	$0.3527000	$0.3755000	$0.3513000
2020-11-15	$0.3527000	$0.3410000	$0.3620000	$0.3323000
2020-11-16	$0.3410000	$0.3540000	$0.3582000	$0.3361000
2020-11-17	$0.3540000	$0.3624000	$0.3648000	$0.3515000
2020-11-18	$0.3624000	$0.3478000	$0.3648000	$0.3406000
2020-11-19	$0.3478000	$0.3443000	$0.3495000	$0.3366000
2020-11-20	$0.3443000	$0.3618000	$0.3667000	$0.3443000
2020-11-21	$0.3618000	$0.4051000	$0.4058000	$0.3618000
2020-11-22	$0.4051000	$0.3890000	$0.4100000	$0.3701000
2020-11-23	$0.3890000	$0.4370000	$0.4370000	$0.3777000
2020-11-24	$0.4370000	$0.4645000	$0.4985000	$0.4225000
2020-11-25	$0.4645000	$0.4699000	$0.5431000	$0.4476000
2020-11-26	$0.4699000	$0.4037000	$0.4853000	$0.3740000
2020-11-27	$0.4037000	$0.3972000	$0.4209000	$0.3780000
2020-11-28	$0.3972000	$0.4091000	$0.4254000	$0.3891000
2020-11-29	$0.4091000	$0.4058000	$0.4250000	$0.3977000
2020-11-30	$0.4058000	$0.4390000	$0.4457000	$0.4058000
2020-12-01	$0.4390000	$0.4204000	$0.4644000	$0.4047000
2020-12-02	$0.4204000	$0.4388000	$0.4438000	$0.4081000
2020-12-03	$0.4388000	$0.4425000	$0.4467000	$0.4288000
2020-12-04	$0.4425000	$0.4009000	$0.4425000	$0.3968000
2020-12-05	$0.4009000	$0.4222000	$0.4235000	$0.3963000
2020-12-06	$0.4222000	$0.4123000	$0.4232000	$0.4044000
2020-12-07	$0.4123000	$0.4214000	$0.4274000	$0.4086000
2020-12-08	$0.4214000	$0.3883000	$0.4232000	$0.3817000
2020-12-09	$0.3883000	$0.3901000	$0.3920000	$0.3735000
2020-12-10	$0.3901000	$0.3799000	$0.3901000	$0.3728000
2020-12-11	$0.3799000	$0.3620000	$0.3800000	$0.3566000
2020-12-12	$0.3620000	$0.3856000	$0.3876000	$0.3620000
2020-12-13	$0.3856000	$0.3846000	$0.3934000	$0.3786000
2020-12-14	$0.3846000	$0.4055000	$0.4227000	$0.3743000
2020-12-15	$0.4055000	$0.4006000	$0.4174000	$0.3983000
2020-12-16	$0.4006000	$0.4252000	$0.4252000	$0.3886000
2020-12-17	$0.4252000	$0.4062000	$0.4292000	$0.4047000
2020-12-18	$0.4062000	$0.4344000	$0.4400000	$0.4037000
2020-12-19	$0.4344000	$0.4317000	$0.4472000	$0.4271000
2020-12-20	$0.4317000	$0.4307000	$0.4562000	$0.4237000
2020-12-21	$0.4307000	$0.4011000	$0.4638000	$0.3909000
2020-12-22	$0.4011000	$0.3974000	$0.4070000	$0.3801000
2020-12-23	$0.3974000	$0.3554000	$0.4040000	$0.3395000
2020-12-24	$0.3554000	$0.3796000	$0.3817000	$0.3462000
2020-12-25	$0.3796000	$0.4024000	$0.4345000	$0.3759000
2020-12-26	$0.4024000	$0.4172000	$0.4310000	$0.4020000
2020-12-27	$0.4172000	$0.4008000	$0.4402000	$0.3978000
2020-12-28	$0.4008000	$0.4500000	$0.4525000	$0.3975000
2020-12-29	$0.4500000	$0.4647000	$0.4679000	$0.4185000
2020-12-30	$0.4647000	$0.4718000	$0.4900000	$0.4601000
2020-12-31	$0.4718000	$0.4662000	$0.4752000	$0.4423000
2021-01-01	$0.4662000	$0.4485000	$0.4769000	$0.4382000
2021-01-02	$0.4485000	$0.4317000	$0.4596000	$0.4266000
2021-01-03	$0.4317000	$0.4881000	$0.4945000	$0.4306000
2021-01-04	$0.4881000	$0.5221000	$0.5221000	$0.4549000
2021-01-05	$0.5221000	$0.5479000	$0.5679000	$0.4800000
2021-01-06	$0.5479000	$0.6255000	$0.6563000	$0.5344000
2021-01-07	$0.6255000	$0.5754000	$0.6411000	$0.5540000
2021-01-08	$0.5754000	$0.6311000	$0.6317000	$0.5185000
2021-01-09	$0.6311000	$0.6874000	$0.7422000	$0.5945000
2021-01-10	$0.6874000	$0.6388000	$0.7367000	$0.5696000
2021-01-11	$0.6335000	$0.6071000	$0.6598000	$0.5389000
2021-01-12	$0.6097000	$0.5663000	$0.6843000	$0.5395000
2021-01-13	$0.5663000	$0.6239000	$0.6384000	$0.5468000
2021-01-14	$0.6239000	$0.5983000	$0.6361000	$0.5815000
2021-01-15	$0.5983000	$0.6110000	$0.6556000	$0.5627000
2021-01-16	$0.6110000	$0.6607000	$0.7200000	$0.6110000
2021-01-17	$0.6607000	$0.6599000	$0.6825000	$0.6242000
2021-01-18	$0.6599000	$0.7438000	$0.7870000	$0.6429000
2021-01-19	$0.7438000	$0.7037000	$0.7724000	$0.6819000
2021-01-20	$0.7037000	$0.7985000	$0.8056000	$0.6254000
2021-01-21	$0.7985000	$0.7034000	$0.8599000	$0.6896000
2021-01-22	$0.7034000	$0.7120000	$0.7658000	$0.6347000
2021-01-23	$0.7120000	$0.7264000	$0.7557000	$0.7095000
2021-01-24	$0.7264000	$0.7566000	$0.7889000	$0.7224000
2021-01-25	$0.7566000	$0.8138000	$0.9218000	$0.7491000
2021-01-26	$0.8138000	$0.8972000	$0.9361000	$0.8013000
2021-01-27	$0.8972000	$0.8049000	$0.9275000	$0.7669000
2021-01-28	$0.8049000	$0.8201000	$0.8563000	$0.7823000
2021-01-29	$0.8201000	$0.8029000	$0.8699000	$0.4703000
2021-01-30	$0.8029000	$0.7605000	$0.8143000	$0.7291000
2021-01-31	$0.7605000	$0.7175000	$0.7878000	$0.7067000
2021-02-01	$0.7175000	$0.7695000	$0.7907000	$0.6871000
2021-02-02	$0.7695000	$0.7924000	$0.7993000	$0.7557000
2021-02-03	$0.7924000	$0.8093000	$0.8276000	$0.7808000
2021-02-04	$0.8093000	$0.7632000	$0.8138000	$0.7357000
2021-02-05	$0.7632000	$0.8315000	$0.8341000	$0.7632000
2021-02-06	$0.8315000	$0.8217000	$0.8349000	$0.7568000
2021-02-07	$0.8217000	$0.8308000	$0.9240000	$0.7606000
2021-02-08	$0.8308000	$0.8505000	$0.8678000	$0.8007000
2021-02-09	$0.8505000	$0.9502000	$0.9648000	$0.8186000
2021-02-10	$0.9502000	$1.24	$1.41	$0.8607000
2021-02-11	$1.24	$1.35	$1.57	$1.19
2021-02-12	$1.35	$1.43	$1.55	$1.23
2021-02-13	$1.43	$1.63	$1.72	$1.36
2021-02-14	$1.63	$1.47	$1.69	$1.41
2021-02-15	$1.47	$1.77	$1.93	$1.27
2021-02-16	$1.77	$1.73	$1.93	$1.59
2021-02-17	$1.73	$1.96	$1.98	$1.63
2021-02-18	$1.96	$2.25	$2.35	$1.80
2021-02-19	$2.25	$2.29	$2.45	$2.10
2021-02-20	$2.29	$2.07	$2.30	$1.96
2021-02-21	$2.07	$2.05	$2.18	$1.95
2021-02-22	$2.05	$1.81	$2.05	$1.50
2021-02-23	$1.81	$1.45	$1.81	$1.27
2021-02-24	$1.45	$1.68	$1.90	$1.37
2021-02-25	$1.68	$1.53	$1.88	$1.52
2021-02-26	$1.53	$1.49	$1.63	$1.40
2021-02-27	$1.49	$1.52	$1.63	$1.48
2021-02-28	$1.52	$1.40	$1.55	$1.30
2021-03-01	$1.40	$1.67	$1.74	$1.40
2021-03-02	$1.67	$1.66	$1.78	$1.55
2021-03-03	$1.66	$1.78	$1.90	$1.64
2021-03-04	$1.78	$1.94	$2.20	$1.71
2021-03-05	$1.94	$1.87	$1.94	$1.74
2021-03-06	$1.87	$1.84	$1.88	$1.73
2021-03-07	$1.84	$1.95	$1.96	$1.84
2021-03-08	$1.95	$1.89	$1.99	$1.80
2021-03-09	$1.89	$1.97	$2.05	$1.83
2021-03-10	$1.97	$1.86	$1.99	$1.79
2021-03-11	$1.86	$1.89	$1.96	$1.78
2021-03-12	$1.89	$1.80	$1.93	$1.75
2021-03-13	$1.80	$1.84	$1.87	$1.70
2021-03-14	$1.84	$1.75	$1.84	$1.74
2021-03-15	$1.75	$1.95	$2.12	$1.61
2021-03-16	$1.95	$1.91	$2.04	$1.77
2021-03-17	$1.91	$1.88	$1.93	$1.79
2021-03-18	$1.88	$1.88	$1.98	$1.82
2021-03-19	$1.88	$1.97	$2.06	$1.82
2021-03-20	$1.97	$1.91	$2.15	$1.91
2021-03-21	$1.91	$1.93	$1.98	$1.85
2021-03-22	$1.93	$1.85	$2.02	$1.83
2021-03-23	$1.85	$1.88	$1.93	$1.76
2021-03-24	$1.88	$1.89	$2.17	$1.80
2021-03-25	$1.89	$1.81	$1.91	$1.73
2021-03-26	$1.81	$2.04	$2.05	$1.81
2021-03-27	$2.04	$2.17	$2.31	$1.97
2021-03-28	$2.17	$2.34	$2.69	$2.17
2021-03-29	$2.34	$2.57	$2.72	$2.24
2021-03-30	$2.57	$2.68	$2.90	$2.53
2021-03-31	$2.68	$3.05	$3.23	$2.67
2021-04-01	$3.05	$2.82	$3.05	$2.77
2021-04-02	$2.82	$2.74	$2.83	$2.64
2021-04-03	$2.74	$2.47	$2.76	$2.41
2021-04-04	$2.47	$2.62	$2.72	$2.45
2021-04-05	$2.62	$2.54	$2.68	$2.44
2021-04-06	$2.54	$2.49	$2.63	$2.36
2021-04-07	$2.49	$2.31	$2.55	$2.21
2021-04-08	$2.31	$2.49	$2.55	$2.30
2021-04-09	$2.49	$2.63	$2.71	$2.48
2021-04-10	$2.63	$2.56	$2.76	$2.47
2021-04-11	$2.56	$2.57	$2.62	$2.41
2021-04-12	$2.57	$2.67	$2.84	$2.49
2021-04-13	$2.67	$2.58	$2.68	$2.51
2021-04-14	$2.58	$2.52	$2.65	$2.37
2021-04-15	$2.52	$2.57	$2.69	$2.45
2021-04-16	$2.57	$2.61	$2.69	$2.40
2021-04-17	$2.61	$2.69	$2.97	$2.61
2021-04-18	$2.69	$2.36	$2.74	$1.95
2021-04-19	$2.36	$2.14	$2.44	$2.07
2021-04-20	$2.14	$2.21	$2.33	$1.88
2021-04-21	$2.21	$2.14	$2.35	$2.11
2021-04-22	$2.14	$1.93	$2.25	$1.23
2021-04-23	$1.93	$1.84	$1.96	$1.32
2021-04-24	$1.84	$1.65	$1.90	$1.64
2021-04-25	$1.65	$1.72	$1.88	$1.58
2021-04-26	$1.72	$1.98	$2.02	$1.70
2021-04-27	$1.98	$2.32	$2.36	$1.93
2021-04-28	$2.32	$2.38	$2.51	$2.07
2021-04-29	$2.38	$2.36	$2.47	$2.20
2021-04-30	$2.36	$2.60	$2.78	$2.32
2021-05-01	$2.60	$2.60	$2.85	$2.54
2021-05-02	$2.60	$2.51	$2.63	$2.45
2021-05-03	$2.51	$2.46	$2.59	$2.41
2021-05-04	$2.46	$2.15	$2.46	$2.14
2021-05-05	$2.15	$2.39	$2.42	$2.13
2021-05-06	$2.39	$2.48	$2.54	$2.32
2021-05-07	$2.48	$2.73	$3.22	$2.41
2021-05-08	$2.73	$2.68	$2.87	$2.58
2021-05-09	$2.68	$2.65	$2.69	$2.46
2021-05-10	$2.65	$2.30	$2.87	$2.22
2021-05-11	$2.30	$2.52	$2.55	$2.15
2021-05-12	$2.52	$2.02	$2.58	$2.00
2021-05-13	$2.02	$2.10	$2.27	$1.93
2021-05-14	$2.10	$2.14	$2.28	$2.06
2021-05-15	$2.14	$2.02	$2.16	$1.96
2021-05-16	$2.02	$2.00	$2.24	$1.86
2021-05-17	$2.00	$1.85	$2.00	$1.76
2021-05-18	$1.85	$1.91	$2.02	$1.83
2021-05-19	$1.91	$1.20	$1.96	$0.5554000
2021-05-20	$1.20	$1.39	$1.48	$1.05
2021-05-21	$1.39	$1.26	$1.48	$1.07
2021-05-22	$1.26	$1.14	$1.28	$1.09
2021-05-23	$1.14	$0.9789000	$1.23	$0.8000000
2021-05-24	$0.9789000	$1.18	$1.19	$0.9407000
2021-05-25	$1.18	$1.14	$1.22	$1.03
2021-05-26	$1.14	$1.34	$1.34	$1.12
2021-05-27	$1.34	$1.23	$1.34	$1.19
2021-05-28	$1.23	$1.08	$1.24	$1.04
2021-05-29	$1.08	$1.02	$1.16	$0.9556000
2021-05-30	$1.02	$1.06	$1.10	$0.9509000
2021-05-31	$1.06	$1.14	$1.16	$1.01
2021-06-01	$1.14	$1.14	$1.16	$1.08
2021-06-02	$1.14	$1.22	$1.30	$1.11
2021-06-03	$1.22	$1.25	$1.34	$1.21
2021-06-04	$1.25	$1.15	$1.26	$1.09
2021-06-05	$1.15	$1.11	$1.22	$1.07
2021-06-06	$1.11	$1.15	$1.18	$1.10
2021-06-07	$1.15	$1.04	$1.23	$1.03
2021-06-08	$1.04	$1.01	$1.06	$0.8776000
2021-06-09	$1.01	$1.04	$1.06	$0.9529000
2021-06-10	$1.04	$0.9849000	$1.05	$0.9584000
2021-06-11	$0.9849000	$0.9057000	$0.9977000	$0.8779000
2021-06-12	$0.9057000	$0.8979000	$0.9226000	$0.8428000
2021-06-13	$0.8979000	$0.9473000	$0.9478000	$0.8571000
2021-06-14	$0.9473000	$0.9897000	$0.9903000	$0.9147000
2021-06-15	$0.9897000	$1.11	$1.18	$0.9724000
2021-06-16	$1.11	$1.01	$1.12	$0.9942000
2021-06-17	$1.01	$1.08	$1.16	$1.01
2021-06-18	$1.08	$0.9878000	$1.11	$0.9397000
2021-06-19	$0.9878000	$0.9580000	$1.04	$0.9369000
2021-06-20	$0.9580000	$0.9593000	$0.9868000	$0.8703000
2021-06-21	$0.9593000	$0.7465000	$0.9624000	$0.7444000
2021-06-22	$0.7465000	$0.7135000	$0.8574000	$0.6335000
2021-06-23	$0.7135000	$0.7864000	$0.8098000	$0.6831000
2021-06-24	$0.7864000	$0.8114000	$0.8318000	$0.7339000
2021-06-25	$0.8114000	$0.7258000	$0.8278000	$0.7147000
2021-06-26	$0.7258000	$0.7221000	$0.7521000	$0.6769000
2021-06-27	$0.7221000	$0.7401000	$0.7450000	$0.6843000
2021-06-28	$0.7401000	$0.7601000	$0.7726000	$0.7204000
2021-06-29	$0.7601000	$0.8142000	$0.8477000	$0.7601000
2021-06-30	$0.8142000	$0.8356000	$0.8477000	$0.7578000
2021-07-01	$0.8356000	$0.8063000	$0.8450000	$0.7752000
2021-07-02	$0.8063000	$0.8187000	$0.8198000	$0.7575000
2021-07-03	$0.8187000	$0.8325000	$0.8377000	$0.7897000
2021-07-04	$0.8325000	$0.8500000	$0.8651000	$0.7990000
2021-07-05	$0.8500000	$0.9026000	$0.9156000	$0.7935000
2021-07-06	$0.9026000	$0.8997000	$0.9198000	$0.8573000
2021-07-07	$0.8997000	$0.9271000	$0.9900000	$0.8760000
2021-07-08	$0.9271000	$1.04	$1.07	$0.9041000
2021-07-09	$1.04	$0.9788000	$1.04	$0.8972000
2021-07-10	$0.9788000	$0.9201000	$0.9788000	$0.8995000
2021-07-11	$0.9201000	$0.9490000	$0.9537000	$0.8804000
2021-07-12	$0.9490000	$0.9102000	$0.9528000	$0.8782000
2021-07-13	$0.9102000	$0.8615000	$0.9142000	$0.8454000
2021-07-14	$0.8615000	$0.8322000	$0.8759000	$0.7687000
2021-07-15	$0.8322000	$0.7881000	$0.8463000	$0.7597000
2021-07-16	$0.7881000	$0.7383000	$0.7980000	$0.7271000
2021-07-17	$0.7383000	$0.7920000	$0.8088000	$0.7211000
2021-07-18	$0.7920000	$0.7658000	$0.8060000	$0.7601000
2021-07-19	$0.7658000	$0.7281000	$0.7681000	$0.7186000
2021-07-20	$0.7281000	$0.6834000	$0.7392000	$0.6567000
2021-07-21	$0.6834000	$0.7444000	$0.7569000	$0.6592000
2021-07-22	$0.7444000	$0.7707000	$0.7812000	$0.7313000
2021-07-23	$0.7707000	$0.7964000	$0.8007000	$0.7478000
2021-07-24	$0.7964000	$0.8074000	$0.8232000	$0.7818000
2021-07-25	$0.8074000	$0.8262000	$0.8294000	$0.7774000
2021-07-26	$0.8262000	$0.8356000	$0.8830000	$0.8203000
2021-07-27	$0.8356000	$0.8667000	$0.8810000	$0.8149000
2021-07-28	$0.8667000	$0.8680000	$0.8821000	$0.8361000
2021-07-29	$0.8680000	$0.9193000	$0.9647000	$0.8502000
2021-07-30	$0.9193000	$0.9893000	$1.00	$0.8820000
2021-07-31	$0.9893000	$1.00	$1.03	$0.9581000
2021-08-01	$1.00	$0.9940000	$1.09	$0.9729000
2021-08-02	$0.9940000	$1.02	$1.02	$0.9464000
2021-08-03	$1.02	$1.01	$1.07	$0.9574000
2021-08-04	$1.01	$1.05	$1.05	$0.9649000
2021-08-05	$1.05	$1.06	$1.14	$1.00
2021-08-06	$1.06	$1.11	$1.11	$1.04
2021-08-07	$1.11	$1.13	$1.17	$1.08
2021-08-08	$1.13	$1.06	$1.15	$1.04
2021-08-09	$1.06	$1.12	$1.12	$1.01
2021-08-10	$1.12	$1.12	$1.16	$1.07
2021-08-11	$1.12	$1.18	$1.25	$1.11
2021-08-12	$1.16	$1.13	$1.16	$1.09
2021-08-13	$1.13	$1.23	$1.23	$1.11
2021-08-14	$1.23	$1.25	$1.26	$1.18
2021-08-15	$1.25	$1.26	$1.29	$1.19
2021-08-16	$1.26	$1.27	$1.37	$1.25
2021-08-17	$1.27	$1.17	$1.31	$1.16
2021-08-18	$1.17	$1.17	$1.21	$1.11
2021-08-19	$1.17	$1.27	$1.27	$1.14
2021-08-20	$1.27	$1.44	$1.49	$1.25
2021-08-21	$1.44	$1.41	$1.51	$1.37
2021-08-22	$1.41	$1.49	$1.51	$1.37
2021-08-23	$1.49	$1.58	$1.61	$1.47
2021-08-24	$1.58	$1.44	$1.58	$1.42
2021-08-25	$1.44	$1.49	$1.52	$1.37
2021-08-26	$1.49	$1.33	$1.52	$1.30
2021-08-27	$1.33	$1.40	$1.40	$1.26
2021-08-28	$1.40	$1.40	$1.42	$1.36
2021-08-29	$1.40	$1.39	$1.42	$1.33
2021-08-30	$1.39	$1.32	$1.40	$1.31
2021-08-31	$1.32	$1.33	$1.38	$1.29
2021-09-01	$1.33	$1.43	$1.44	$1.29
2021-09-02	$1.43	$1.45	$1.47	$1.41
2021-09-03	$1.45	$1.54	$1.60	$1.42
2021-09-04	$1.54	$1.65	$1.69	$1.53
2021-09-05	$1.65	$1.79	$1.79	$1.62
2021-09-06	$1.79	$1.74	$1.84	$1.67
2021-09-07	$1.74	$1.38	$1.75	$1.22
2021-09-08	$1.38	$1.40	$1.42	$1.20
2021-09-09	$1.40	$1.58	$1.66	$1.40
2021-09-10	$1.58	$1.78	$2.33	$1.58
2021-09-11	$1.78	$1.74	$1.83	$1.70
2021-09-12	$1.74	$1.75	$1.89	$1.63
2021-09-13	$1.75	$1.93	$1.96	$1.53
2021-09-14	$1.93	$2.08	$2.09	$1.80
2021-09-15	$2.08	$2.17	$2.22	$1.96
2021-09-16	$2.17	$2.05	$2.22	$1.99
2021-09-17	$2.05	$1.88	$2.05	$1.84
2021-09-18	$1.88	$1.93	$2.00	$1.82
2021-09-19	$1.93	$1.80	$1.94	$1.78
2021-09-20	$1.80	$1.66	$1.80	$1.48
2021-09-21	$1.66	$1.46	$1.69	$1.43
2021-09-22	$1.46	$1.66	$1.69	$1.43
2021-09-23	$1.66	$1.71	$1.73	$1.59
2021-09-24	$1.71	$1.59	$1.77	$1.47
2021-09-25	$1.59	$1.55	$1.61	$1.52
2021-09-26	$1.55	$1.64	$1.69	$1.44
2021-09-27	$1.64	$1.51	$1.66	$1.50
2021-09-28	$1.51	$1.41	$1.52	$1.40
2021-09-29	$1.41	$1.43	$1.51	$1.39
2021-09-30	$1.43	$1.53	$1.55	$1.42
2021-10-01	$1.53	$1.91	$2.00	$1.52
2021-10-02	$1.91	$1.95	$2.08	$1.84
2021-10-03	$1.95	$2.16	$2.36	$1.91
2021-10-04	$2.16	$2.17	$2.26	$2.04
2021-10-05	$2.17	$2.30	$2.55	$2.17
2021-10-06	$2.30	$2.21	$2.32	$2.06
2021-10-07	$2.22	$2.14	$2.23	$2.09
2021-10-08	$2.14	$2.13	$2.20	$2.08
2021-10-09	$2.13	$2.17	$2.22	$2.09
2021-10-10	$2.17	$2.10	$2.30	$2.09
2021-10-11	$2.10	$2.15	$2.27	$2.06
2021-10-12	$2.15	$2.04	$2.15	$1.96
2021-10-13	$2.04	$2.14	$2.17	$2.00
2021-10-14	$2.14	$2.09	$2.20	$2.06
2021-10-15	$2.09	$2.01	$2.09	$1.98
2021-10-16	$2.01	$2.00	$2.08	$1.99
2021-10-17	$2.00	$1.95	$2.04	$1.90
2021-10-18	$1.95	$2.00	$2.16	$1.94
2021-10-19	$2.00	$2.08	$2.15	$1.99
2021-10-20	$2.08	$2.11	$2.14	$2.02
2021-10-21	$2.11	$2.04	$2.17	$2.01
2021-10-22	$2.04	$2.09	$2.17	$2.03
2021-10-23	$2.09	$2.07	$2.10	$2.03
2021-10-24	$2.07	$2.04	$2.08	$1.97
2021-10-25	$2.04	$2.11	$2.14	$2.03
2021-10-26	$2.11	$2.05	$2.11	$2.02
2021-10-27	$2.05	$1.81	$2.07	$1.71
2021-10-28	$1.81	$1.97	$1.99	$1.80
2021-10-29	$1.97	$2.08	$2.12	$1.95
2021-10-30	$2.08	$2.13	$2.25	$2.08
2021-10-31	$2.13	$2.33	$2.42	$2.09
2021-11-01	$2.33	$2.33	$2.41	$2.17
2021-11-02	$2.33	$2.43	$13.15	$2.28
2021-11-03	$2.43	$2.26	$2.43	$2.18
2021-11-04	$2.26	$2.15	$2.26	$2.09
2021-11-05	$2.15	$2.10	$2.19	$2.08
2021-11-06	$2.10	$2.06	$2.11	$1.98
2021-11-07	$2.06	$2.04	$2.13	$2.03
2021-11-08	$2.04	$2.14	$2.16	$1.99
2021-11-09	$2.14	$2.16	$2.23	$2.12
2021-11-10	$2.16	$2.03	$2.25	$1.94
2021-11-11	$2.03	$2.06	$2.13	$2.00
2021-11-12	$2.06	$2.21	$2.21	$2.05
2021-11-13	$2.21	$2.31	$2.34	$2.21
2021-11-14	$2.31	$2.41	$2.49	$2.31
2021-11-15	$2.41	$2.48	$2.72	$2.39
2021-11-16	$2.48	$2.32	$2.61	$2.22
2021-11-17	$2.32	$2.29	$2.34	$2.16
2021-11-18	$2.29	$2.08	$2.35	$2.03
2021-11-19	$2.08	$2.19	$2.23	$2.00
2021-11-20	$2.19	$2.19	$2.22	$2.08
2021-11-21	$2.19	$2.53	$2.58	$2.11
2021-11-22	$2.53	$2.18	$2.60	$2.16
2021-11-23	$2.18	$2.10	$2.20	$2.03
2021-11-24	$2.10	$1.96	$2.10	$1.92
2021-11-25	$1.96	$2.00	$2.05	$1.91
2021-11-26	$2.00	$1.71	$2.00	$1.64
2021-11-27	$1.71	$1.74	$1.82	$1.70
2021-11-28	$1.74	$1.75	$1.79	$1.60
2021-11-29	$1.75	$1.78	$1.81	$1.73
2021-11-30	$1.78	$1.75	$1.83	$1.69
2021-12-01	$1.75	$1.76	$1.84	$1.72
2021-12-02	$1.76	$1.70	$1.77	$1.67
2021-12-03	$1.70	$1.59	$1.76	$1.56
2021-12-04	$1.59	$1.34	$1.60	$1.11
2021-12-05	$1.34	$1.23	$1.36	$1.19
2021-12-06	$1.23	$1.27	$1.27	$1.07
2021-12-07	$1.27	$1.29	$1.36	$1.26
2021-12-08	$1.29	$1.34	$1.39	$1.24
2021-12-09	$1.34	$1.19	$1.35	$1.19
2021-12-10	$1.19	$1.14	$1.25	$1.14
2021-12-11	$1.14	$1.20	$1.20	$1.13
2021-12-12	$1.20	$1.24	$1.26	$1.17
2021-12-13	$1.24	$1.10	$1.25	$1.09
2021-12-14	$1.10	$1.15	$1.21	$1.07
2021-12-15	$1.15	$1.19	$1.20	$1.07
2021-12-16	$1.19	$1.19	$1.27	$1.18
2021-12-17	$1.19	$1.21	$1.25	$1.15
2021-12-18	$1.21	$1.22	$1.25	$1.18
2021-12-19	$1.22	$1.20	$1.26	$1.19
2021-12-20	$1.20	$1.23	$1.25	$1.14
2021-12-21	$1.23	$1.29	$1.29	$1.21
2021-12-22	$1.29	$1.49	$1.54	$1.24
2021-12-23	$1.49	$1.51	$1.55	$1.41
2021-12-24	$1.51	$1.48	$1.52	$1.44
2021-12-25	$1.48	$1.55	$1.66	$1.46
2021-12-26	$1.55	$1.54	$1.57	$1.49
2021-12-27	$1.54	$1.55	$1.69	$1.52
2021-12-28	$1.55	$1.68	$1.96	$1.50
2021-12-29	$1.68	$1.34	$1.70	$1.33
2021-12-30	$1.34	$1.26	$1.38	$1.25
2021-12-31	$1.26	$1.22	$1.29	$1.18
2022-01-01	$1.22	$1.25	$1.25	$1.21
2022-01-02	$1.25	$1.26	$1.27	$1.22
2022-01-03	$1.26	$1.22	$1.28	$1.20
2022-01-04	$1.22	$1.21	$1.23	$1.17
2022-01-05	$1.21	$1.10	$1.25	$1.05
2022-01-06	$1.10	$1.11	$1.13	$1.05
2022-01-07	$1.11	$1.05	$1.12	$1.02
2022-01-08	$1.05	$0.9877000	$1.09	$0.9552000
2022-01-09	$0.9877000	$1.02	$1.04	$0.9779000
2022-01-10	$1.02	$0.9495000	$1.04	$0.9056000
2022-01-11	$0.9495000	$0.9783000	$0.9877000	$0.9385000
2022-01-12	$0.9783000	$1.04	$1.05	$0.9783000
2022-01-13	$1.04	$1.00	$1.07	$0.9993000
2022-01-14	$1.00	$1.04	$1.11	$0.9874000
2022-01-15	$1.04	$1.06	$1.07	$1.03
2022-01-16	$1.06	$1.07	$1.10	$1.03
2022-01-17	$1.07	$0.9908000	$1.07	$0.9691000
2022-01-18	$0.9908000	$0.9627000	$0.9987000	$0.9280000
2022-01-19	$0.9627000	$0.9211000	$0.9632000	$0.9071000
2022-01-20	$0.9211000	$0.8806000	$0.9781000	$0.8734000
2022-01-21	$0.8806000	$0.7530000	$0.8892000	$0.7287000
2022-01-22	$0.7530000	$0.6795000	$0.7670000	$0.6199000
2022-01-23	$0.6795000	$0.7020000	$0.7295000	$0.6705000
2022-01-24	$0.7020000	$0.6650000	$0.7341000	$0.5909000
2022-01-25	$0.6650000	$0.6832000	$0.6865000	$0.6358000
2022-01-26	$0.6832000	$0.6863000	$0.7525000	$0.6704000
2022-01-27	$0.6863000	$0.6861000	$0.7085000	$0.4970000
2022-01-28	$0.6861000	$0.7073000	$0.7137000	$0.6736000
2022-01-29	$0.7073000	$0.7427000	$0.7727000	$0.7073000
2022-01-30	$0.7427000	$0.7272000	$0.7539000	$0.7082000
2022-01-31	$0.7272000	$0.7530000	$0.7600000	$0.6973000
2022-02-01	$0.7530000	$0.7515000	$0.7644000	$0.7333000
2022-02-02	$0.7515000	$0.7092000	$0.7579000	$0.7049000
2022-02-03	$0.7092000	$0.7329000	$0.7361000	$0.6870000
2022-02-04	$0.7329000	$0.8116000	$0.8162000	$0.7282000
2022-02-05	$0.8116000	$0.8285000	$0.8599000	$0.8046000
2022-02-06	$0.8285000	$0.8735000	$0.8778000	$0.8128000
2022-02-07	$0.8735000	$0.9044000	$0.9151000	$0.8403000
2022-02-08	$0.9044000	$0.8680000	$0.9201000	$0.8313000
2022-02-09	$0.8680000	$0.8747000	$0.8777000	$0.8325000
2022-02-10	$0.8747000	$0.8226000	$0.8864000	$0.8136000
2022-02-11	$0.8226000	$0.7621000	$0.8421000	$0.7568000
2022-02-12	$0.7621000	$0.7628000	$0.7791000	$0.7260000
2022-02-13	$0.7628000	$0.7407000	$0.7674000	$0.7234000
2022-02-14	$0.7407000	$0.7421000	$0.7514000	$0.7133000
2022-02-15	$0.7421000	$0.7892000	$0.7950000	$0.7420000
2022-02-16	$0.7892000	$0.8221000	$0.8389000	$0.7875000
2022-02-17	$0.8221000	$0.7373000	$0.8272000	$0.7282000
2022-02-18	$0.7373000	$0.7224000	$0.7606000	$0.7097000
2022-02-19	$0.7224000	$0.7019000	$0.7389000	$0.6798000
2022-02-20	$0.7019000	$0.6656000	$0.7020000	$0.6490000
2022-02-21	$0.6656000	$0.6095000	$0.7038000	$0.6089000
2022-02-22	$0.6095000	$0.6500000	$0.6503000	$0.5936000
2022-02-23	$0.6500000	$0.6377000	$0.6784000	$0.6351000
2022-02-24	$0.6377000	$0.6198000	$0.6501000	$0.5383000
2022-02-25	$0.6198000	$0.6645000	$0.6726000	$0.6090000
2022-02-26	$0.6645000	$0.6858000	$0.7563000	$0.6645000
2022-02-27	$0.6858000	$0.6424000	$0.6937000	$0.6289000
2022-02-28	$0.6424000	$0.7064000	$0.7066000	$0.6347000
2022-03-01	$0.7064000	$0.7255000	$0.7355000	$0.6919000
2022-03-02	$0.7255000	$0.7037000	$0.7345000	$0.6942000
2022-03-03	$0.7037000	$0.6765000	$0.7132000	$0.6463000
2022-03-04	$0.6765000	$0.6251000	$0.6765000	$0.6158000
2022-03-05	$0.6251000	$0.6399000	$0.6474000	$0.6059000
2022-03-06	$0.6399000	$0.6092000	$0.6463000	$0.6092000
2022-03-07	$0.6092000	$0.6021000	$0.6312000	$0.5833000
2022-03-08	$0.6021000	$0.6203000	$0.6298000	$0.5988000
2022-03-09	$0.6203000	$0.8480000	$0.8492000	$0.6199000
2022-03-10	$0.8480000	$0.8696000	$1.09	$0.8147000
2022-03-11	$0.8696000	$0.7840000	$0.8714000	$0.7764000
2022-03-12	$0.7840000	$0.7656000	$0.8135000	$0.7642000
2022-03-13	$0.7656000	$0.7387000	$0.8296000	$0.7320000
2022-03-14	$0.7387000	$0.7847000	$0.7947000	$0.7246000
2022-03-15	$0.7847000	$0.7577000	$0.7847000	$0.7316000
2022-03-16	$0.7577000	$0.7586000	$0.7929000	$0.7158000
2022-03-17	$0.7586000	$0.7453000	$0.7611000	$0.7343000
2022-03-18	$0.7453000	$0.7835000	$0.7881000	$0.7291000
2022-03-19	$0.7835000	$0.8297000	$0.8395000	$0.7622000
2022-03-20	$0.8297000	$0.7822000	$0.8297000	$0.7737000
2022-03-21	$0.7822000	$0.7744000	$0.7867000	$0.7519000
2022-03-22	$0.7744000	$0.7811000	$0.7987000	$0.7679000
2022-03-23	$0.7811000	$0.8329000	$0.8517000	$0.7733000
2022-03-24	$0.8329000	$0.8416000	$0.8610000	$0.8078000
2022-03-25	$0.8416000	$0.8553000	$0.9024000	$0.8346000
2022-03-26	$0.8553000	$0.8940000	$0.8971000	$0.8381000
2022-03-27	$0.8940000	$0.9562000	$0.9642000	$0.8706000
2022-03-28	$0.9562000	$0.9291000	$1.02	$0.9172000
2022-03-29	$0.9291000	$0.9649000	$1.05	$0.9291000
2022-03-30	$0.9649000	$1.01	$1.02	$0.9175000
2022-03-31	$1.01	$1.00	$1.05	$0.9413000
2022-04-01	$1.00	$1.05	$1.09	$0.9303000
2022-04-02	$1.05	$1.09	$1.12	$1.04
2022-04-03	$1.09	$1.06	$1.10	$1.03
2022-04-04	$1.06	$1.01	$1.06	$0.9710000
2022-04-05	$1.01	$0.9513000	$1.04	$0.9463000
2022-04-06	$0.9513000	$0.8401000	$0.9525000	$0.8362000
2022-04-07	$0.8401000	$0.8691000	$0.8990000	$0.8227000
2022-04-08	$0.8691000	$0.8337000	$0.8941000	$0.8195000
2022-04-09	$0.8337000	$0.8572000	$0.8636000	$0.8302000
2022-04-10	$0.8572000	$0.8210000	$0.8626000	$0.8209000
2022-04-11	$0.8210000	$0.7318000	$0.8239000	$0.7158000
2022-04-12	$0.7318000	$0.7552000	$0.7729000	$0.7196000
2022-04-13	$0.7552000	$0.7955000	$0.7955000	$0.7447000
2022-04-14	$0.7955000	$0.7673000	$0.8088000	$0.7520000
2022-04-15	$0.7673000	$0.7817000	$0.7843000	$0.7534000
2022-04-16	$0.7817000	$0.7743000	$0.7903000	$0.7641000
2022-04-17	$0.7743000	$0.7360000	$0.7782000	$0.7344000
2022-04-18	$0.7360000	$0.7476000	$0.7501000	$0.6918000
2022-04-19	$0.7476000	$0.8068000	$0.8158000	$0.7476000
2022-04-20	$0.8068000	$0.7881000	$0.8068000	$0.7628000
2022-04-21	$0.7881000	$0.7858000	$0.8430000	$0.7618000
2022-04-22	$0.7858000	$0.7966000	$0.8264000	$0.7791000
2022-04-23	$0.7966000	$0.7803000	$0.8001000	$0.7689000
2022-04-24	$0.7803000	$0.8058000	$0.8227000	$0.7779000
2022-04-25	$0.8058000	$0.7907000	$0.8058000	$0.7207000
2022-04-26	$0.7907000	$0.7143000	$0.7914000	$0.7034000
2022-04-27	$0.7143000	$0.7324000	$0.7399000	$0.7097000
2022-04-28	$0.7324000	$0.7217000	$0.7419000	$0.7062000
2022-04-29	$0.7217000	$0.6815000	$0.7246000	$0.6692000
2022-04-30	$0.6815000	$0.6095000	$0.6931000	$0.5894000
2022-05-01	$0.6095000	$0.6328000	$0.6428000	$0.5874000
2022-05-02	$0.6328000	$0.6282000	$0.6509000	$0.6072000
2022-05-03	$0.6282000	$0.6343000	$0.6930000	$0.6196000
2022-05-04	$0.6343000	$0.7065000	$0.7119000	$0.6343000
2022-05-05	$0.7065000	$0.6462000	$0.7253000	$0.6210000
2022-05-06	$0.6462000	$0.6265000	$0.6462000	$0.6036000
2022-05-07	$0.6265000	$0.6085000	$0.6293000	$0.5927000
2022-05-08	$0.6085000	$0.6490000	$0.6668000	$0.5796000
2022-05-09	$0.6490000	$0.5722000	$0.6663000	$0.5606000
2022-05-10	$0.5722000	$0.5677000	$0.6253000	$0.5386000
2022-05-11	$0.5677000	$0.3853000	$0.5790000	$0.3660000
2022-05-12	$0.3853000	$0.3345000	$0.4051000	$0.2753000
2022-05-13	$0.3345000	$0.3344000	$0.3345000	$0.3344000
2022-05-14	$0.3542000	$0.3864000	$0.3930000	$0.3405000
2022-05-15	$0.3864000	$0.3859000	$0.3864000	$0.3854000
2022-05-17	$0.3731000	$0.3989000	$0.4010000	$0.3666000
2022-05-18	$0.3989000	$0.3454000	$0.4084000	$0.3443000
2022-05-19	$0.3454000	$0.3659000	$0.3686000	$0.3298000
2022-05-20	$0.3659000	$0.3537000	$0.3764000	$0.3404000
2022-05-21	$0.3520000	$0.3536000	$0.3539000	$0.3518000
2022-05-22	$0.3630000	$0.3945000	$0.4007000	$0.3601000
2022-05-23	$0.3945000	$0.3734000	$0.4108000	$0.3674000
2022-05-24	$0.3734000	$0.3914000	$0.3944000	$0.3611000
2022-05-25	$0.3914000	$0.3884000	$0.3984000	$0.3751000
2022-05-26	$0.3884000	$0.3589000	$0.3976000	$0.3434000
2022-05-27	$0.3589000	$0.3494000	$0.3680000	$0.3398000
2022-05-28	$0.3494000	$0.3579000	$0.3625000	$0.3426000
2022-05-29	$0.3579000	$0.3632000	$0.3643000	$0.3471000
2022-05-30	$0.3632000	$0.3971000	$0.3971000	$0.3603000
2022-05-31	$0.3971000	$0.4001000	$0.4172000	$0.3790000
2022-06-01	$0.4001000	$0.3711000	$0.4300000	$0.3599000
2022-06-02	$0.3711000	$0.4007000	$0.4146000	$0.3695000
2022-06-03	$0.4007000	$0.3851000	$0.4029000	$0.3744000
2022-06-04	$0.3851000	$0.3831000	$0.3871000	$0.3732000
2022-06-05	$0.3831000	$0.3874000	$0.3967000	$0.3766000
2022-06-06	$0.3874000	$0.4151000	$0.4193000	$0.3874000
2022-06-07	$0.4151000	$0.3943000	$0.4151000	$0.3781000
2022-06-08	$0.3943000	$0.3888000	$0.4050000	$0.3805000
2022-06-09	$0.3888000	$0.3808000	$0.3930000	$0.3808000
2022-06-10	$0.3808000	$0.3489000	$0.3840000	$0.3444000
2022-06-11	$0.3489000	$0.3185000	$0.3577000	$0.3145000
2022-06-12	$0.3185000	$0.2884000	$0.3205000	$0.2884000
2022-06-13	$0.2884000	$0.2564000	$0.2899000	$0.2394000
2022-06-14	$0.2564000	$0.2617000	$0.2639000	$0.2337000
2022-06-15	$0.2617000	$0.2849000	$0.2849000	$0.2328000
2022-06-16	$0.2849000	$0.2544000	$0.2871000	$0.2495000
2022-06-17	$0.2544000	$0.2667000	$0.2713000	$0.2540000
2022-06-18	$0.2667000	$0.2465000	$0.2729000	$0.2293000
2022-06-19	$0.2465000	$0.2659000	$0.2702000	$0.2373000
2022-06-20	$0.2659000	$0.2756000	$0.2759000	$0.2557000
2022-06-21	$0.2756000	$0.2824000	$0.3011000	$0.2734000
2022-06-22	$0.2824000	$0.2726000	$0.2936000	$0.2680000
2022-06-23	$0.2726000	$0.2883000	$0.2902000	$0.2726000
2022-06-24	$0.2883000	$0.2972000	$0.3019000	$0.2882000
2022-06-25	$0.2972000	$0.3029000	$0.3043000	$0.2833000
2022-06-26	$0.3024000	$0.3021000	$0.3026000	$0.3018000
2022-06-27	$0.2839000	$0.2942000	$0.3114000	$0.2839000
2022-06-28	$0.2942000	$0.2880000	$0.3203000	$0.2838000
2022-06-29	$0.2880000	$0.2885000	$0.2885000	$0.2880000
2022-06-30	$0.2807000	$0.2783000	$0.2819000	$0.2567000
2022-07-01	$0.2783000	$0.2800000	$0.2884000	$0.2700000
2022-07-02	$0.2800000	$0.2870000	$0.2918000	$0.2754000
2022-07-03	$0.2870000	$0.2896000	$0.2918000	$0.2785000
2022-07-04	$0.2896000	$0.2961000	$0.2966000	$0.2806000
2022-07-05	$0.2961000	$0.2869000	$0.2987000	$0.2795000
2022-07-06	$0.2869000	$0.2883000	$0.2901000	$0.2807000
2022-07-07	$0.2883000	$0.2968000	$0.2968000	$0.2861000
2022-07-08	$0.2968000	$0.2969000	$0.3025000	$0.2855000
2022-07-09	$0.2969000	$0.3013000	$0.3049000	$0.2958000
2022-07-10	$0.3013000	$0.2937000	$0.3133000	$0.2893000
2022-07-11	$0.2937000	$0.2694000	$0.2937000	$0.2672000
2022-07-12	$0.2694000	$0.2622000	$0.2776000	$0.2622000
2022-07-13	$0.2622000	$0.2719000	$0.2723000	$0.2495000
2022-07-14	$0.2719000	$0.2732000	$0.2771000	$0.2613000
2022-07-15	$0.2732000	$0.2793000	$0.2871000	$0.2701000
2022-07-16	$0.2793000	$0.2826000	$0.2854000	$0.2715000
2022-07-17	$0.2826000	$0.2780000	$0.2894000	$0.2776000
2022-07-18	$0.2780000	$0.2978000	$0.2985000	$0.2773000
2022-07-19	$0.2978000	$0.3118000	$0.3158000	$0.2896000
2022-07-20	$0.3118000	$0.2929000	$0.3232000	$0.2908000
2022-07-21	$0.2929000	$0.2930000	$0.2961000	$0.2833000
2022-07-22	$0.2930000	$0.2836000	$0.3010000	$0.2817000
2022-07-23	$0.2836000	$0.2822000	$0.2903000	$0.2758000
2022-07-24	$0.2822000	$0.2844000	$0.2884000	$0.2818000
2022-07-25	$0.2844000	$0.2654000	$0.2852000	$0.2654000
2022-07-26	$0.2654000	$0.2718000	$0.2719000	$0.2605000
2022-07-27	$0.2718000	$0.2877000	$0.2913000	$0.2658000
2022-07-28	$0.2877000	$0.2969000	$0.3019000	$0.2823000
2022-07-29	$0.2969000	$0.3072000	$0.3134000	$0.2963000
2022-07-30	$0.3072000	$0.3073000	$0.3311000	$0.3056000
2022-07-31	$0.3073000	$0.3157000	$0.3337000	$0.3039000
2022-08-01	$0.3157000	$0.3377000	$0.3408000	$0.3130000
2022-08-02	$0.3377000	$0.3192000	$0.3441000	$0.3091000
2022-08-03	$0.3192000	$0.3177000	$0.3320000	$0.3079000
2022-08-04	$0.3177000	$0.3253000	$0.3358000	$0.3163000
2022-08-05	$0.3253000	$0.3401000	$0.3401000	$0.3253000
2022-08-06	$0.3401000	$0.3382000	$0.3575000	$0.3360000
2022-08-07	$0.3382000	$0.3386000	$0.3419000	$0.3311000
2022-08-08	$0.3386000	$0.3410000	$0.3479000	$0.3370000
2022-08-09	$0.3410000	$0.3223000	$0.3455000	$0.3181000
2022-08-10	$0.3223000	$0.3467000	$0.3467000	$0.3135000
2022-08-11	$0.3467000	$0.3507000	$0.3662000	$0.3449000
2022-08-12	$0.3507000	$0.3627000	$0.3699000	$0.3456000
2022-08-13	$0.3627000	$0.3594000	$0.3647000	$0.3568000
2022-08-14	$0.3594000	$0.3547000	$0.3727000	$0.3521000
2022-08-15	$0.3547000	$0.3539000	$0.3873000	$0.3492000
2022-08-16	$0.3539000	$0.3391000	$0.3561000	$0.3354000
2022-08-17	$0.3391000	$0.3245000	$0.3498000	$0.3202000
2022-08-18	$0.3245000	$0.3110000	$0.3311000	$0.3065000
2022-08-19	$0.3110000	$0.2836000	$0.3136000	$0.2818000
2022-08-20	$0.2836000	$0.2832000	$0.2902000	$0.2779000
2022-08-21	$0.2832000	$0.2871000	$0.2909000	$0.2811000
2022-08-22	$0.2871000	$0.2807000	$0.2871000	$0.2673000
2022-08-23	$0.2807000	$0.2862000	$0.2863000	$0.2715000
2022-08-24	$0.2862000	$0.2848000	$0.2923000	$0.2780000
2022-08-25	$0.2848000	$0.2942000	$0.2973000	$0.2848000
2022-08-26	$0.2942000	$0.2651000	$0.2942000	$0.2638000
2022-08-27	$0.2651000	$0.2666000	$0.2690000	$0.2621000
2022-08-28	$0.2666000	$0.2603000	$0.2721000	$0.2603000
2022-08-29	$0.2603000	$0.2785000	$0.2786000	$0.2589000
2022-08-30	$0.2785000	$0.2712000	$0.2817000	$0.2651000
2022-08-31	$0.2712000	$0.2721000	$0.2820000	$0.2712000
2022-09-01	$0.2721000	$0.2708000	$0.2741000	$0.2625000
2022-09-02	$0.2708000	$0.2682000	$0.2816000	$0.2680000
2022-09-03	$0.2682000	$0.2657000	$0.2708000	$0.2636000
2022-09-04	$0.2657000	$0.2720000	$0.2724000	$0.2646000
2022-09-05	$0.2720000	$0.2782000	$0.2837000	$0.2689000
2022-09-06	$0.2782000	$0.2509000	$0.2807000	$0.2509000
2022-09-07	$0.2509000	$0.2621000	$0.2653000	$0.2429000
2022-09-08	$0.2621000	$0.2764000	$0.2769000	$0.2572000
2022-09-09	$0.2764000	$0.2876000	$0.2890000	$0.2739000
2022-09-10	$0.2876000	$0.2887000	$0.2900000	$0.2818000
2022-09-11	$0.2887000	$0.2876000	$0.2933000	$0.2812000
2022-09-12	$0.2876000	$0.2920000	$0.2964000	$0.2826000
2022-09-13	$0.2920000	$0.2616000	$0.2930000	$0.2606000
2022-09-14	$0.2611000	$0.2607000	$0.2611000	$0.2607000
2022-09-16	$0.2547000	$0.2569000	$0.2585000	$0.2523000
2022-09-17	$0.2575000	$0.2641000	$0.2693000	$0.2616000
2022-09-18	$0.2645000	$0.2426000	$0.2645000	$0.2400000
2022-09-19	$0.2426000	$0.2457000	$0.2472000	$0.2332000
2022-09-20	$0.2457000	$0.2400000	$0.2484000	$0.2386000
2022-09-21	$0.2400000	$0.2307000	$0.2509000	$0.2254000
2022-09-22	$0.2307000	$0.2455000	$0.2471000	$0.2300000
2022-09-23	$0.2455000	$0.2440000	$0.2486000	$0.2346000
2022-09-24	$0.2440000	$0.2382000	$0.2458000	$0.2366000
2022-09-25	$0.2382000	$0.2350000	$0.2413000	$0.2317000
2022-09-26	$0.2346000	$0.2346000	$0.2348000	$0.2342000
2022-09-27	$0.2360000	$0.2339000	$0.2466000	$0.2311000
2022-09-28	$0.2339000	$0.2425000	$0.2456000	$0.2265000
2022-09-29	$0.2425000	$0.2438000	$0.2438000	$0.2354000
2022-09-30	$0.2438000	$0.2379000	$0.2439000	$0.2357000
2022-10-01	$0.2379000	$0.2358000	$0.2394000	$0.2357000
2022-10-02	$0.2358000	$0.2302000	$0.2372000	$0.2299000
2022-10-03	$0.2301000	$0.2379000	$0.2390000	$0.2357000
2022-10-04	$0.2365000	$0.2401000	$0.2416000	$0.2362000
2022-10-05	$0.2401000	$0.2382000	$0.2404000	$0.2335000
2022-10-06	$0.2382000	$0.2365000	$0.2419000	$0.2358000
2022-10-07	$0.2365000	$0.2375000	$0.2388000	$0.2319000
2022-10-08	$0.2375000	$0.2366000	$0.2408000	$0.2361000
2022-10-09	$0.2366000	$0.2390000	$0.2415000	$0.2366000
2022-10-10	$0.2390000	$0.2310000	$0.2425000	$0.2310000
2022-10-11	$0.2304000	$0.2289000	$0.2309000	$0.2286000
2022-10-12	$0.2241000	$0.2246000	$0.2269000	$0.2234000
2022-10-13	$0.2246000	$0.2180000	$0.2246000	$0.2027000
2022-10-14	$0.2180000	$0.2144000	$0.2246000	$0.2126000
2022-10-15	$0.2146000	$0.2147000	$0.2147000	$0.2146000
2022-10-16	$0.2144000	$0.2176000	$0.2197000	$0.2141000
2022-10-17	$0.2176000	$0.2234000	$0.2246000	$0.2206000
2022-10-18	$0.2242000	$0.2205000	$0.2257000	$0.2163000
2022-10-19	$0.2205000	$0.2165000	$0.2458000	$0.2165000
2022-10-20	$0.2165000	$0.2139000	$0.2190000	$0.2016000
2022-10-21	$0.2139000	$0.2140000	$0.2232000	$0.2036000
2022-10-22	$0.2140000	$0.2135000	$0.2151000	$0.2111000
2022-10-23	$0.2135000	$0.2202000	$0.2213000	$0.2126000
2022-10-24	$0.2202000	$0.2167000	$0.2210000	$0.2137000
2022-10-25	$0.2167000	$0.2251000	$0.2292000	$0.2167000
2022-10-26	$0.2251000	$0.2306000	$0.2315000	$0.2251000
2022-10-27	$0.2306000	$0.2260000	$0.2367000	$0.2240000
2022-10-28	$0.2260000	$0.2320000	$0.2332000	$0.2224000
2022-10-29	$0.2320000	$0.2373000	$0.2412000	$0.2308000
2022-10-30	$0.2380000	$0.2353000	$0.2383000	$0.2302000
2022-10-31	$0.2353000	$0.2339000	$0.2350000	$0.2279000
2022-11-01	$0.2339000	$0.2335000	$0.2341000	$0.2335000
2022-11-02	$0.2274000	$0.2192000	$0.2290000	$0.2156000
2022-11-03	$0.2192000	$0.2221000	$0.2274000	$0.2192000
2022-11-04	$0.2221000	$0.2386000	$0.2402000	$0.2221000
2022-11-05	$0.2386000	$0.2398000	$0.2465000	$0.2348000
2022-11-06	$0.2398000	$0.2284000	$0.2431000	$0.2277000
2022-11-07	$0.2284000	$0.2299000	$0.2359000	$0.2244000
2022-11-08	$0.2298000	$0.2299000	$0.2300000	$0.2293000
2022-11-09	$0.1913000	$0.1447000	$0.1932000	$0.1418000
2022-11-10	$0.1447000	$0.1681000	$0.1715000	$0.1447000
2022-11-11	$0.1681000	$0.1602000	$0.1702000	$0.1557000
2022-11-12	$0.1602000	$0.1538000	$0.1614000	$0.1528000
2022-11-13	$0.1538000	$0.1524000	$0.1580000	$0.1477000
2022-11-14	$0.1524000	$0.1491000	$0.1524000	$0.1412000
2022-11-15	$0.1492000	$0.1492000	$0.1493000	$0.1488000
2022-11-22	$0.1544000	$0.1630000	$0.1632000	$0.1512000
2022-11-23	$0.1630000	$0.1707000	$0.1708000	$0.1624000
2022-11-24	$0.1707000	$0.1737000	$0.1813000	$0.1697000
2022-11-25	$0.1737000	$0.1732000	$0.1746000	$0.1669000
2022-11-26	$0.1732000	$0.1714000	$0.1759000	$0.1703000
2022-11-27	$0.1714000	$0.1683000	$0.1744000	$0.1676000
2022-11-28	$0.1683000	$0.1656000	$0.1702000	$0.1606000
2022-11-29	$0.1656000	$0.1680000	$0.1700000	$0.1645000
2022-11-30	$0.1679000	$0.1676000	$0.1681000	$0.1674000
2022-12-01	$0.2030000	$0.1924000	$0.2100000	$0.1887000
2022-12-02	$0.1924000	$0.1859000	$0.1927000	$0.1829000
2022-12-03	$0.1859000	$0.1803000	$0.1902000	$0.1799000
2022-12-04	$0.1803000	$0.1844000	$0.1865000	$0.1771000
2022-12-05	$0.1844000	$0.1802000	$0.1859000	$0.1780000
2022-12-06	$0.1802000	$0.1830000	$0.1830000	$0.1796000
2022-12-07	$0.1830000	$0.1737000	$0.1830000	$0.1724000
2022-12-08	$0.1737000	$0.1794000	$0.1795000	$0.1724000
2022-12-09	$0.1794000	$0.1794000	$0.1820000	$0.1773000
2022-12-10	$0.1794000	$0.1844000	$0.1846000	$0.1790000
2022-12-11	$0.1844000	$0.1810000	$0.1855000	$0.1803000
2022-12-12	$0.1810000	$0.1747000	$0.1810000	$0.1714000
2022-12-13	$0.1747000	$0.1768000	$0.1778000	$0.1661000
2022-12-14	$0.1768000	$0.1735000	$0.1814000	$0.1717000
2022-12-15	$0.1735000	$0.1694000	$0.1738000	$0.1692000
2022-12-16	$0.1694000	$0.1530000	$0.1701000	$0.1524000
2022-12-17	$0.1530000	$0.1521000	$0.1534000	$0.1453000
2022-12-18	$0.1517000	$0.1516000	$0.1517000	$0.1515000
2022-12-23	$0.1496000	$0.1517000	$0.1519000	$0.1493000
2022-12-24	$0.1510000	$0.1510000	$0.1510000	$0.1510000
2022-12-28	$0.1480000	$0.1439000	$0.1480000	$0.1415000
2022-12-29	$0.1439000	$0.1434000	$0.1514000	$0.1400000
2022-12-30	$0.1434000	$0.1411000	$0.1437000	$0.1388000
2022-12-31	$0.1411000	$0.1406000	$0.1433000	$0.1402000
2023-01-01	$0.1406000	$0.1430000	$0.1430000	$0.1401000
2023-01-02	$0.1427000	$0.1429000	$0.1431000	$0.1427000
2023-01-05	$0.1501000	$0.1485000	$0.1514000	$0.1481000
2023-01-06	$0.1485000	$0.1512000	$0.1513000	$0.1438000
2023-01-07	$0.1512000	$0.1521000	$0.1541000	$0.1509000
2023-01-08	$0.1521000	$0.1523000	$0.1523000	$0.1521000
2023-01-16	$0.1913000	$0.1878000	$0.1962000	$0.1833000
2023-01-17	$0.1878000	$0.1925000	$0.1998000	$0.1856000
2023-01-18	$0.1925000	$0.1775000	$0.1958000	$0.1766000
2023-01-19	$0.1775000	$0.1876000	$0.1904000	$0.1774000
2023-01-20	$0.1876000	$0.2012000	$0.2014000	$0.1845000
2023-01-21	$0.2012000	$0.1950000	$0.2048000	$0.1946000
2023-01-22	$0.1950000	$0.1952000	$0.2057000	$0.1473000
2023-01-23	$0.1952000	$0.2034000	$0.2063000	$0.1952000
2023-01-24	$0.2034000	$0.2185000	$0.2854000	$0.2034000
2023-01-25	$0.2185000	$0.2236000	$0.2593000	$0.2122000
2023-01-26	$0.2236000	$0.2237000	$0.2237000	$0.2236000
2023-01-27	$0.2201000	$0.2222000	$0.2236000	$0.2124000
2023-01-28	$0.2222000	$0.2154000	$0.2242000	$0.2132000
2023-01-29	$0.2154000	$0.2223000	$0.2234000	$0.2148000
2023-01-30	$0.2223000	$0.2033000	$0.2228000	$0.1989000
2023-01-31	$0.2033000	$0.2051000	$0.2076000	$0.1991000
2023-02-01	$0.2051000	$0.2188000	$0.2200000	$0.2024000
2023-02-02	$0.2188000	$0.2173000	$0.2278000	$0.2173000
2023-02-03	$0.2173000	$0.2281000	$0.2302000	$0.2161000
2023-02-04	$0.2281000	$0.2306000	$0.2349000	$0.2274000
2023-02-05	$0.2306000	$0.2306000	$0.2306000	$0.2306000
2023-02-06	$0.2254000	$0.2313000	$0.2698000	$0.2252000
2023-02-07	$0.2313000	$0.2368000	$0.2373000	$0.2247000
2023-02-08	$0.2367000	$0.2365000	$0.2373000	$0.2365000
2023-02-09	$0.2300000	$0.2090000	$0.2326000	$0.2028000
2023-02-10	$0.2090000	$0.2134000	$0.2143000	$0.2049000
2023-02-11	$0.2133000	$0.2130000	$0.2133000	$0.2130000
2023-02-17	$0.2253000	$0.2434000	$0.2441000	$0.2249000
2023-02-18	$0.2441000	$0.2439000	$0.2441000	$0.2436000
2023-02-19	$0.2508000	$0.2525000	$0.2542000	$0.2429000
2023-02-20	$0.2548000	$0.2548000	$0.2550000	$0.2544000
2023-02-27	$0.2525000	$0.2605000	$0.2606000	$0.2441000
2023-02-28	$0.2605000	$0.2607000	$0.2607000	$0.2605000
2023-03-02	$0.2651000	$0.2517000	$0.2651000	$0.2470000
2023-03-03	$0.2517000	$0.2286000	$0.2517000	$0.2216000
2023-03-04	$0.2286000	$0.2201000	$0.2315000	$0.2156000
2023-03-05	$0.2201000	$0.2236000	$0.2280000	$0.2200000
2023-03-06	$0.2236000	$0.2251000	$0.2270000	$0.2140000
2023-03-07	$0.2251000	$0.2159000	$0.2271000	$0.2128000
2023-03-08	$0.2159000	$0.2004000	$0.2169000	$0.1998000
2023-03-09	$0.2004000	$0.1885000	$0.2067000	$0.1865000
2023-03-10	$0.1885000	$0.1919000	$0.1930000	$0.1784000
2023-03-11	$0.1919000	$0.1864000	$0.1969000	$0.1771000
2023-03-12	$0.1864000	$0.1865000	$0.1865000	$0.1864000
2023-03-13	$0.1993000	$0.2113000	$0.2126000	$0.1932000
2023-03-14	$0.2120000	$0.2123000	$0.2123000	$0.2120000
2023-04-02	$0.2816000	$0.2630000	$0.3189000	$0.2608000
2023-04-03	$0.2630000	$0.3113000	$0.3295000	$0.2603000
2023-04-04	$0.3113000	$0.3885000	$0.4101000	$0.3067000
2023-04-05	$0.3885000	$0.3940000	$0.4849000	$0.3858000
2023-04-06	$0.3940000	$0.3517000	$0.3940000	$0.3384000
2023-04-07	$0.3517000	$0.3587000	$0.4176000	$0.3461000
2023-04-08	$0.3587000	$0.3233000	$0.3772000	$0.3188000
2023-04-09	$0.3233000	$0.3209000	$0.3361000	$0.3089000
2023-04-10	$0.3209000	$0.3242000	$0.3260000	$0.3058000
2023-04-11	$0.3242000	$0.3137000	$0.3243000	$0.3091000
2023-04-12	$0.3137000	$0.2954000	$0.3137000	$0.2881000
2023-04-13	$0.2954000	$0.3023000	$0.3079000	$0.2896000
2023-04-14	$0.3023000	$0.3870000	$0.3879000	$0.3023000
2023-04-15	$0.3870000	$0.3662000	$0.3901000	$0.3625000
2023-04-16	$0.3662000	$0.3574000	$0.3875000	$0.3501000
2023-04-17	$0.3574000	$0.3402000	$0.3574000	$0.3361000
2023-04-18	$0.3402000	$0.3448000	$0.3456000	$0.3357000
2023-04-19	$0.3448000	$0.3130000	$0.3448000	$0.3071000
2023-04-20	$0.3130000	$0.3036000	$0.3244000	$0.2947000
2023-04-21	$0.3036000	$0.2928000	$0.3109000	$0.2842000
2023-04-22	$0.2928000	$0.3115000	$0.3256000	$0.2923000
2023-04-23	$0.3115000	$0.2938000	$0.3121000	$0.2807000
2023-04-24	$0.2938000	$0.2860000	$0.2948000	$0.2785000
2023-04-25	$0.2860000	$0.2921000	$0.2953000	$0.2719000
2023-04-26	$0.2921000	$0.2756000	$0.2991000	$0.2615000
2023-04-27	$0.2756000	$0.2972000	$0.3116000	$0.2756000
2023-04-28	$0.2972000	$0.3029000	$0.3288000	$0.2911000
2023-04-29	$0.3029000	$0.2998000	$0.3057000	$0.2961000
2023-04-30	$0.2998000	$0.2938000	$0.3018000	$0.2888000
2023-05-01	$0.2938000	$0.2753000	$0.2938000	$0.2720000
2023-05-02	$0.2753000	$0.2799000	$0.2800000	$0.2695000
2023-05-03	$0.2799000	$0.2894000	$0.2935000	$0.2660000
2023-05-04	$0.2894000	$0.2774000	$0.2894000	$0.2740000
2023-05-05	$0.2774000	$0.2884000	$0.2902000	$0.2767000
2023-05-06	$0.2884000	$0.2757000	$0.2891000	$0.2719000
2023-05-07	$0.2757000	$0.2693000	$0.2778000	$0.2693000
2023-05-08	$0.2693000	$0.2461000	$0.2733000	$0.2398000
2023-05-09	$0.2461000	$0.2443000	$0.2538000	$0.2397000
2023-05-10	$0.2443000	$0.2675000	$0.2826000	$0.2427000
2023-05-11	$0.2675000	$0.2673000	$0.2679000	$0.2673000
2023-05-13	$0.2526000	$0.2490000	$0.2526000	$0.2460000
2023-05-14	$0.2490000	$0.2545000	$0.2564000	$0.2434000
2023-05-15	$0.2545000	$0.2571000	$0.2610000	$0.2513000
2023-05-16	$0.2571000	$0.2672000	$0.2713000	$0.2524000
2023-05-17	$0.2672000	$0.2719000	$0.2780000	$0.2566000
2023-05-18	$0.2719000	$0.2643000	$0.2719000	$0.2595000
2023-05-19	$0.2643000	$0.2619000	$0.2643000	$0.2585000
2023-05-20	$0.2619000	$0.2614000	$0.2626000	$0.2567000
2023-05-21	$0.2614000	$0.2528000	$0.2620000	$0.2496000
2023-05-22	$0.2528000	$0.2518000	$0.2538000	$0.2327000
2023-05-23	$0.2518000	$0.2566000	$0.2579000	$0.2503000
2023-05-24	$0.2566000	$0.2422000	$0.2567000	$0.2374000
2023-05-25	$0.2422000	$0.2393000	$0.2425000	$0.2345000
2023-05-26	$0.2393000	$0.2394000	$0.2422000	$0.2361000
2023-05-27	$0.2394000	$0.2424000	$0.2438000	$0.2375000
2023-05-28	$0.2424000	$0.2509000	$0.2531000	$0.2411000
2023-05-29	$0.2509000	$0.2490000	$0.2509000	$0.2444000
2023-05-30	$0.2490000	$0.2496000	$0.2503000	$0.2452000
2023-05-31	$0.2496000	$0.2391000	$0.2511000	$0.2348000
2023-06-01	$0.2391000	$0.2360000	$0.2396000	$0.2338000
2023-06-02	$0.2360000	$0.2410000	$0.2419000	$0.2329000
2023-06-03	$0.2410000	$0.2412000	$0.2454000	$0.2385000
2023-06-04	$0.2412000	$0.2442000	$0.2472000	$0.2397000
2023-06-05	$0.2442000	$0.2441000	$0.2442000	$0.2441000
2023-06-06	$0.2231000	$0.2314000	$0.2425000	$0.2151000
2023-06-07	$0.2314000	$0.2314000	$0.2314000	$0.2314000
2023-06-08	$0.2172000	$0.2186000	$0.2201000	$0.2144000
2023-06-09	$0.2186000	$0.2166000	$0.2207000	$0.2139000
2023-06-10	$0.2166000	$0.2166000	$0.2166000	$0.2166000
2023-06-12	$0.1851000	$0.1857000	$0.1863000	$0.1774000
2023-06-13	$0.1857000	$0.1857000	$0.1857000	$0.1857000
2023-06-20	$0.1886000	$0.2015000	$0.2022000	$0.1884000
2023-06-21	$0.2015000	$0.2118000	$0.2128000	$0.2005000
2023-06-22	$0.2118000	$0.2118000	$0.2118000	$0.2118000
2023-06-23	$0.2082000	$0.2173000	$0.2203000	$0.2065000
2023-06-24	$0.2173000	$0.2210000	$0.2252000	$0.2143000
2023-06-25	$0.2210000	$0.2235000	$0.2571000	$0.2210000
2023-06-26	$0.2235000	$0.2145000	$0.2247000	$0.2114000
2023-06-27	$0.2145000	$0.2141000	$0.2178000	$0.2101000
2023-06-28	$0.2141000	$0.2018000	$0.2144000	$0.1973000
2023-06-29	$0.2018000	$0.2011000	$0.2018000	$0.2009000

Description

The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with differentÂ governance,Â so that they can transact with one another without intermediaries.Â ICX is aÂ loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.

Τεχνολογία

Sorry, detailed technology about ICON is not currently available

Χαρακτηριστικά

Sorry, detailed features about ICON is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

400230000

Ημερομηνία Έναρξης

2017-09-20

Ημερομηνία Λήξης

2017-09-20

Συγκεντρωμένο Κεφάλαιο (BTC)

150,000 ETH

Συγκεντρωμένο Κεφάλαιο (USD)

43545000

Τιμή Εκκίνησης (USD)

0.0004

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

Switzerland

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

ICX Whitepaper

The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries.Â ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.

Team:

KJ Eee: Foundation Council.Â
JH Kim: Foundation Council.Â
Jay Kim: Foundation Council.Â
Hoon Lee: Foundation Council.Â

Token Reserve Split (50%):

16% Reseve;
10% Team, Advisors and Early Contributors;
10%Â Community group and Strategy Partners;
14% Foundation;

ICON News

ICON (ICX) Price Prediction 2026, 2...

Cost to insure AI debt reaches reco...

Satoshi Nakamoto’s iconic forum quo...

Avalanche Helicon Upgrade Explained...

Bitcoin lending is entering a new i...

ICON (ICX) Price Prediction 2025, 2...

Σχετικά Νομίσματα

X8X Token

MESEFA

Blood

Kaspa

CVCoin

GoChain

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

ICON
ICX Coin Values ICX

ICON valuesUSD Τιμή
$ 0.4255

ICON BTC Τιμή
0.00001520

ICON 24h Εντ
$ 548,105,829

ICON Market ΚΕφ
$ 405,684,680

ICON ICX Coin Values ICX

ICON valuesUSD Τιμή $ 0.4255

ICON BTC Τιμή 0.00001520

ICON 24h Εντ $ 548,105,829

ICON Market ΚΕφ $ 405,684,680

Share ICON Price

ICON Τιμή Διαγράμματα

ICON Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

ICON Crypto Technology

ICON Crypto ICO Description

ICON Crypto Technology

ICON Crypto Features

ICON ICO Details

ICON
ICX Coin Values ICX

ICON valuesUSD Τιμή
$ 0.4255

ICON BTC Τιμή
0.00001520

ICON 24h Εντ
$ 548,105,829

ICON Market ΚΕφ
$ 405,684,680