High Performance Blockchain - Ζωντανά η αξία High Performance Blockchain και το Ανώτατο Όριο Αγοράς

High Performance Blockchain Crypto Coin Rank 579

Δικτυακός Τόπος

43,619,949 HPB

24h Εντ

24 BTC

1 H

0.19 %

24 H

-2.41 %

7 d

9.26 %

Σήμερα High Performance Blockchain η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.1020 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00001102 BTC. Σύνολο 43,619,949 HPB κυκλοφορούν επί του παρόντος στην αγορά. High Performance Blockchain οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -2.41 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.002 M US dollars High Performance Blockchain έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω High Performance Blockchain's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

High Performance Blockchain

Σύμβολο

HPB

Αλγόριθμος

DPoS

Τιμή BTC

0.00001102 BTC

Αγορά BTC

481 BTC

BTC 24h Vol

24 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

43,619,949 HPB

0.19 %

24h

-2.41 %

9.26 %

Twitter

High Performance Blockchain

Δικτυακός Τόπος

High Performance Blockchain

HPB Διαγράμματα

HPB Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0363900	$0.0353500	$0.0381500	$0.0300800
2022-05-11	$0.0384700	$0.0174100	$0.0341400	$0.0174100
2022-05-12	$0.0313400	$0.0312300	$0.0344100	$0.0216900
2022-05-13	$0.0312300	$0.0245700	$0.0318800	$0.0219300
2022-05-14	$0.0168100	$0.0263500	$0.0263500	$0.0172100
2022-05-15	$0.0273500	$0.0250400	$0.0319200	$0.0234700
2022-05-16	$0.0250400	$0.0262600	$0.0289400	$0.0217800
2022-05-17	$0.0262600	$0.0273700	$0.0295000	$0.0222000
2022-05-18	$0.0273700	$0.0260900	$0.0260900	$0.0252300
2022-05-19	$0.0260900	$0.0275600	$0.0275600	$0.0269500
2022-05-20	$0.0271800	$0.0270700	$0.0273700	$0.0251700
2022-05-21	$0.0270700	$0.0264700	$0.0270700	$0.0234700
2022-05-22	$0.0264700	$0.0276800	$0.0279700	$0.0237900
2022-05-23	$0.0276800	$0.0261700	$0.0279700	$0.0240800
2022-05-24	$0.0261700	$0.0248700	$0.0263700	$0.0231700
2022-05-25	$0.0248700	$0.0261700	$0.0276700	$0.0240800
2022-05-26	$0.0261700	$0.0229800	$0.0268800	$0.0199800
2022-05-27	$0.0229800	$0.0256700	$0.0269600	$0.0216800
2022-05-28	$0.0256700	$0.0234800	$0.0258800	$0.0212900
2022-05-29	$0.0234800	$0.0252800	$0.0258800	$0.0217800
2022-05-30	$0.0252800	$0.0244800	$0.0259800	$0.0220200
2022-05-31	$0.0244800	$0.0256800	$0.0259800	$0.0234800
2022-06-01	$0.0256800	$0.0244900	$0.0268900	$0.0230700
2022-06-02	$0.0244900	$0.0243900	$0.0258900	$0.0230900
2022-06-03	$0.0243900	$0.0242800	$0.0248800	$0.0230800
2022-06-04	$0.0242800	$0.0242900	$0.0248900	$0.0234900
2022-06-05	$0.0242900	$0.0246900	$0.0248900	$0.0234900
2022-06-06	$0.0246900	$0.0245800	$0.0263800	$0.0230800
2022-06-07	$0.0245800	$0.0232900	$0.0245900	$0.0220000
2022-06-08	$0.0232900	$0.0247900	$0.0251800	$0.0224900
2022-06-09	$0.0247900	$0.0234800	$0.0255800	$0.0232500
2022-06-10	$0.0234800	$0.0230800	$0.0239800	$0.0228900
2022-06-11	$0.0230800	$0.0226800	$0.0230800	$0.0226800
2022-06-12	$0.0226800	$0.0203900	$0.0227900	$0.0199900
2022-06-13	$0.0203900	$0.0196800	$0.0208800	$0.0156800
2022-06-14	$0.0196800	$0.0191800	$0.0208800	$0.0175800
2022-06-15	$0.0191800	$0.0190800	$0.0205800	$0.0160900
2022-06-16	$0.0190800	$0.0189800	$0.0198800	$0.0157800
2022-06-17	$0.0189800	$0.0175800	$0.0189700	$0.0159800
2022-06-18	$0.0175800	$0.0169800	$0.0176800	$0.0160800
2022-06-19	$0.0169800	$0.0195800	$0.0198800	$0.0159800
2022-06-20	$0.0195800	$0.0190800	$0.0197800	$0.0190800
2022-06-21	$0.0190800	$0.0197800	$0.0197800	$0.0190800
2022-06-22	$0.0197800	$0.0195800	$0.0197800	$0.0175800
2022-06-23	$0.0195800	$0.0185800	$0.0206800	$0.0160800
2022-06-24	$0.0185800	$0.0217800	$0.0225300	$0.0175300
2022-06-25	$0.0217800	$0.0278800	$0.0349800	$0.0207100
2022-06-26	$0.0278800	$0.0237900	$0.0281500	$0.0236400
2022-06-27	$0.0191400	$0.0191000	$0.0191600	$0.0191000
2022-06-28	$0.0236800	$0.0252700	$0.0255700	$0.0236700
2022-06-29	$0.0252700	$0.0235700	$0.0255600	$0.0232400
2022-06-30	$0.0235700	$0.0213800	$0.0239700	$0.0211400
2022-07-01	$0.0213800	$0.0220800	$0.0228900	$0.0193800
2022-07-02	$0.0220800	$0.0205800	$0.0220800	$0.0185900
2022-07-03	$0.0205800	$0.0193800	$0.0211800	$0.0140800
2022-07-04	$0.0193800	$0.0189800	$0.0195800	$0.0164800
2022-07-05	$0.0189800	$0.0175800	$0.0213800	$0.0129900
2022-07-06	$0.0175800	$0.0214800	$0.0248800	$0.0160900
2022-07-07	$0.0214800	$0.0224900	$0.0228900	$0.0179900
2022-07-08	$0.0224900	$0.0196900	$0.0228900	$0.0180900
2022-07-09	$0.0196900	$0.0183900	$0.0211900	$0.0179900
2022-07-10	$0.0183900	$0.0182900	$0.0198900	$0.0169900
2022-07-11	$0.0182900	$0.0198800	$0.0199800	$0.0175900
2022-07-12	$0.0198800	$0.0196800	$0.0198800	$0.0175800
2022-07-13	$0.0196800	$0.0152900	$0.0199900	$0.0150900
2022-07-14	$0.0152900	$0.0198900	$0.0211900	$0.0150900
2022-07-15	$0.0198900	$0.0193000	$0.0212000	$0.0164000
2022-07-16	$0.0193000	$0.0210900	$0.0228900	$0.0180900
2022-07-17	$0.0210900	$0.0205900	$0.0227900	$0.0175000
2022-07-18	$0.0205900	$0.0221000	$0.0228000	$0.0176000
2022-07-19	$0.0221000	$0.0209000	$0.0229000	$0.0176000
2022-07-20	$0.0209000	$0.0213000	$0.0218600	$0.0206600
2022-07-21	$0.0213000	$0.0183000	$0.0213000	$0.0175000
2022-07-22	$0.0183000	$0.0192000	$0.0194000	$0.0182000
2022-07-23	$0.0192000	$0.0192000	$0.0192000	$0.0192000
2022-07-24	$0.0192000	$0.0189000	$0.0192000	$0.0187800
2022-07-25	$0.0189000	$0.0192000	$0.0196300	$0.0168700
2022-07-26	$0.0192000	$0.0193000	$0.0196000	$0.0171000
2022-07-27	$0.0193000	$0.0193000	$0.0193000	$0.0193000
2022-07-28	$0.0208900	$0.0208800	$0.0209400	$0.0208600
2022-07-29	$0.0199000	$0.0194000	$0.0201000	$0.0192000
2022-07-30	$0.0194000	$0.0194000	$0.0197000	$0.0192000
2022-07-31	$0.0194000	$0.0186000	$0.0197000	$0.0182000
2022-08-01	$0.0186000	$0.0183000	$0.0197100	$0.0181000
2022-08-02	$0.0183000	$0.0194000	$0.0197100	$0.0183000
2022-08-03	$0.0194000	$0.0189000	$0.0197000	$0.0189000
2022-08-04	$0.0207700	$0.0207700	$0.0207800	$0.0207500
2022-08-05	$0.0193000	$0.0199000	$0.0201000	$0.0171500
2022-08-06	$0.0199000	$0.0201000	$0.0210500	$0.0194600
2022-08-07	$0.0201000	$0.0201000	$0.0201000	$0.0195000
2022-08-08	$0.0201000	$0.0208000	$0.0210000	$0.0195000
2022-08-09	$0.0216700	$0.0216800	$0.0216900	$0.0216600
2022-08-10	$0.0199200	$0.0188000	$0.0201000	$0.0186000
2022-08-11	$0.0188000	$0.0186000	$0.0191000	$0.0183700
2022-08-12	$0.0186000	$0.0189000	$0.0191200	$0.0174000
2022-08-13	$0.0189000	$0.0189000	$0.0189000	$0.0175000
2022-08-14	$0.0222500	$0.0222500	$0.0222500	$0.0222400
2022-08-16	$0.0189000	$0.0186500	$0.0200000	$0.0180100
2022-08-17	$0.0186500	$0.0189700	$0.0197300	$0.0186100
2022-08-18	$0.0189700	$0.0187300	$0.0196800	$0.0186600
2022-08-19	$0.0187300	$0.0171600	$0.0188900	$0.0168600
2022-08-20	$0.0189600	$0.0190000	$0.0190100	$0.0189300
2022-08-21	$0.0173900	$0.0166300	$0.0175700	$0.0165500
2022-08-22	$0.0166300	$0.0168500	$0.0175000	$0.0154200
2022-08-23	$0.0168500	$0.0159900	$0.0171300	$0.0157900
2022-08-24	$0.0159900	$0.0169000	$0.0173700	$0.0159500
2022-08-25	$0.0194500	$0.0194200	$0.0194500	$0.0194200
2022-08-26	$0.0170600	$0.0168700	$0.0175400	$0.0167000
2022-08-27	$0.0168700	$0.0154800	$0.0182900	$0.0152100
2022-08-28	$0.0154800	$0.0155500	$0.0177600	$0.0147000
2022-08-29	$0.0177900	$0.0178500	$0.0178600	$0.0177900
2022-08-30	$0.0164800	$0.0161900	$0.0168300	$0.0151900
2022-08-31	$0.0161900	$0.0151900	$0.0162000	$0.0151600
2022-09-01	$0.0151900	$0.0149700	$0.0153700	$0.0128000
2022-09-02	$0.0149700	$0.0154600	$0.0169700	$0.0149500
2022-09-03	$0.0154600	$0.0151800	$0.0154700	$0.0148300
2022-09-04	$0.0151800	$0.0152000	$0.0170300	$0.0150100
2022-09-05	$0.0152000	$0.0153500	$0.0168800	$0.0134000
2022-09-06	$0.0153500	$0.0155200	$0.0171900	$0.0152100
2022-09-07	$0.0155200	$0.0151000	$0.0157500	$0.0136900
2022-09-08	$0.0151000	$0.0151400	$0.0159900	$0.0134400
2022-09-09	$0.0151400	$0.0154400	$0.0159200	$0.0150000
2022-09-10	$0.0154400	$0.0175800	$0.0193800	$0.0148400
2022-09-11	$0.0197100	$0.0197300	$0.0197300	$0.0197000
2022-09-12	$0.0164300	$0.0165300	$0.0167600	$0.0160300
2022-09-13	$0.0203900	$0.0203600	$0.0204000	$0.0203400
2022-09-14	$0.0167500	$0.0168400	$0.0169500	$0.0166700
2022-09-15	$0.0168400	$0.0155300	$0.0169300	$0.0129600
2022-09-16	$0.0155300	$0.0152400	$0.0159500	$0.0139100
2022-09-17	$0.0152400	$0.0155300	$0.0156900	$0.0129700
2022-09-18	$0.0155300	$0.0157000	$0.0169300	$0.0149000
2022-09-19	$0.0157000	$0.0160200	$0.0161100	$0.0145700
2022-09-20	$0.0160200	$0.0157600	$0.0166400	$0.0144800
2022-09-21	$0.0157600	$0.0152700	$0.0158500	$0.0146500
2022-09-22	$0.0168100	$0.0168200	$0.0168700	$0.0167900
2022-09-23	$0.0154800	$0.0156300	$0.0170000	$0.0152200
2022-09-24	$0.0175500	$0.0175600	$0.0175700	$0.0175500
2022-09-27	$0.0151800	$0.0161200	$0.0163300	$0.0151800
2022-09-28	$0.0161200	$0.0151000	$0.0163400	$0.0150100
2022-09-29	$0.0176700	$0.0177000	$0.0177000	$0.0176500
2022-09-30	$0.0149500	$0.0147900	$0.0151300	$0.0144800
2022-10-01	$0.0147900	$0.0152200	$0.0158500	$0.0140500
2022-10-02	$0.0152200	$0.0146200	$0.0153000	$0.0146100
2022-10-03	$0.0146200	$0.0151700	$0.0154400	$0.0145500
2022-10-04	$0.0151700	$0.0147600	$0.0151900	$0.0146900
2022-10-05	$0.0147600	$0.0155000	$0.0158700	$0.0145800
2022-10-06	$0.0155000	$0.0153200	$0.0156800	$0.0151600
2022-10-07	$0.0153200	$0.0152800	$0.0155400	$0.0151600
2022-10-08	$0.0152800	$0.0150700	$0.0155400	$0.0149600
2022-10-09	$0.0176700	$0.0176700	$0.0176700	$0.0176600
2022-10-11	$0.0140600	$0.0141100	$0.0141600	$0.0140500
2022-10-12	$0.0141100	$0.0134300	$0.0147700	$0.0131300
2022-10-13	$0.0134300	$0.0130800	$0.0136300	$0.0121200
2022-10-14	$0.0130800	$0.0123700	$0.0131000	$0.0121200
2022-10-15	$0.0174600	$0.0174600	$0.0174600	$0.0174500
2022-10-16	$0.0125800	$0.0125200	$0.0126900	$0.0117000
2022-10-17	$0.0125200	$0.0129200	$0.0130300	$0.0121100
2022-10-18	$0.0129200	$0.0128400	$0.0129300	$0.0122900
2022-10-19	$0.0128400	$0.0126800	$0.0132800	$0.0124200
2022-10-20	$0.0126800	$0.0123000	$0.0127100	$0.0118100
2022-10-21	$0.0123000	$0.0128200	$0.0129500	$0.0120600
2022-10-22	$0.0128200	$0.0125900	$0.0129600	$0.0124600
2022-10-23	$0.0125900	$0.0135100	$0.0137700	$0.0124600
2022-10-24	$0.0135100	$0.0131300	$0.0135500	$0.0128300
2022-10-25	$0.0131300	$0.0127600	$0.0134300	$0.0126400
2022-10-26	$0.0127600	$0.0141500	$0.0151300	$0.0122800
2022-10-27	$0.0141500	$0.0142100	$0.0144800	$0.0140500
2022-10-28	$0.0142100	$0.0132400	$0.0142800	$0.0132100
2022-10-29	$0.0132400	$0.0133600	$0.0134200	$0.0129000
2022-10-30	$0.0133600	$0.0126600	$0.0135300	$0.0124900
2022-10-31	$0.0126600	$0.0131800	$0.0139100	$0.0125900
2022-11-01	$0.0131800	$0.0132800	$0.0225500	$0.0130000
2022-11-02	$0.0132800	$0.0134500	$0.0147400	$0.0131400
2022-11-03	$0.0183400	$0.0183300	$0.0183400	$0.0183300
2022-11-04	$0.0140800	$0.0138900	$0.0141000	$0.0131100
2022-11-05	$0.0138900	$0.0136600	$0.0139000	$0.0135600
2022-11-06	$0.0136600	$0.0141200	$0.0161600	$0.0131100
2022-11-07	$0.0141200	$0.0134300	$0.0141300	$0.0129900
2022-11-08	$0.0187400	$0.0187700	$0.0187700	$0.0187200
2022-11-09	$0.0117400	$0.0114500	$0.0131300	$0.0113000
2022-11-10	$0.0114500	$0.0119500	$0.0120600	$0.0109200
2022-11-11	$0.0119500	$0.0116700	$0.0121000	$0.0112400
2022-11-12	$0.0154800	$0.0154900	$0.0155300	$0.0154600
2022-11-13	$0.0116600	$0.0101500	$0.0117400	$0.0099070
2022-11-14	$0.0101500	$0.0101300	$0.0103800	$0.009819
2022-11-15	$0.0101300	$0.0106100	$0.0106800	$0.0100800
2022-11-16	$0.0106100	$0.0100200	$0.0111800	$0.009662
2022-11-17	$0.0151500	$0.0151700	$0.0151800	$0.0151500
2022-11-18	$0.009872	$0.009777	$0.0099370	$0.009598
2022-11-19	$0.009777	$0.009730	$0.0100400	$0.009540
2022-11-20	$0.009730	$0.009388	$0.009807	$0.009248
2022-11-21	$0.009388	$0.009159	$0.009698	$0.009029
2022-11-22	$0.0143400	$0.0143600	$0.0143600	$0.0143100
2022-11-23	$0.009009	$0.008861	$0.009011	$0.008462
2022-11-24	$0.008860	$0.008803	$0.0099020	$0.007994
2022-11-25	$0.008803	$0.008554	$0.009174	$0.008474
2022-11-26	$0.008554	$0.008484	$0.008694	$0.008454
2022-11-27	$0.008484	$0.008294	$0.008895	$0.007905
2022-11-28	$0.008294	$0.007886	$0.0107600	$0.007366
2022-11-29	$0.0147500	$0.0147400	$0.0147500	$0.0147300
2022-11-30	$0.008078	$0.007920	$0.008120	$0.007700
2022-12-01	$0.007920	$0.008260	$0.008360	$0.007880
2022-12-02	$0.0154500	$0.0154400	$0.0154500	$0.0154400
2022-12-04	$0.007930	$0.007720	$0.009000	$0.007320
2022-12-05	$0.007720	$0.0107000	$0.0112900	$0.007709
2022-12-06	$0.0107000	$0.0151900	$0.0184900	$0.009100
2022-12-07	$0.0155500	$0.0155500	$0.0155500	$0.0155400
2022-12-08	$0.0129700	$0.0121100	$0.0144900	$0.0110100
2022-12-09	$0.0121100	$0.0108000	$0.0145000	$0.0101000
2022-12-10	$0.0108000	$0.0107400	$0.0115300	$0.0103800
2022-12-11	$0.0107400	$0.0104900	$0.0113900	$0.009850
2022-12-12	$0.0104900	$0.008990	$0.0108500	$0.008450
2022-12-13	$0.008990	$0.008858	$0.009378	$0.008249
2022-12-14	$0.008858	$0.008800	$0.0100000	$0.008260
2022-12-15	$0.008800	$0.008910	$0.0100400	$0.008340
2022-12-16	$0.008910	$0.008660	$0.0100900	$0.008430
2022-12-17	$0.008660	$0.008859	$0.009280	$0.008620
2022-12-18	$0.008859	$0.008750	$0.009029	$0.008670
2022-12-19	$0.008750	$0.008750	$0.0101700	$0.008670
2022-12-20	$0.008750	$0.009070	$0.009880	$0.008670
2022-12-21	$0.009070	$0.0101300	$0.0140000	$0.008670
2022-12-22	$0.0101300	$0.009639	$0.0116800	$0.009479
2022-12-23	$0.009639	$0.009670	$0.009840	$0.009310
2022-12-24	$0.009670	$0.009810	$0.0116600	$0.009040
2022-12-25	$0.009810	$0.0181900	$0.0279900	$0.009460
2022-12-26	$0.0181900	$0.0160300	$0.0250000	$0.0143400
2022-12-27	$0.0160300	$0.0144600	$0.0163000	$0.0129000
2022-12-28	$0.0144600	$0.0134100	$0.0146200	$0.0129000
2022-12-29	$0.0134100	$0.0127000	$0.0134500	$0.0120100
2022-12-30	$0.0127000	$0.0120200	$0.0130700	$0.0120000
2022-12-31	$0.0120200	$0.0125100	$0.0127600	$0.0120000
2023-01-01	$0.0125100	$0.0110300	$0.0134700	$0.0107200
2023-01-02	$0.0110300	$0.0111700	$0.0117500	$0.0107300
2023-01-03	$0.0151700	$0.0151600	$0.0151700	$0.0151500
2023-01-04	$0.0111400	$0.0115700	$0.0117300	$0.0110000
2023-01-05	$0.0115700	$0.0110500	$0.0119900	$0.0105400
2023-01-06	$0.0110500	$0.0122500	$0.0144300	$0.0103000
2023-01-07	$0.0122500	$0.0117800	$0.0124200	$0.009149
2023-01-08	$0.0117800	$0.0123100	$0.0140100	$0.0112700
2023-01-09	$0.0123100	$0.0126800	$0.0132900	$0.0120000
2023-01-10	$0.0156300	$0.0156400	$0.0156400	$0.0156300
2023-01-11	$0.0123400	$0.0128400	$0.0170000	$0.0118700
2023-01-12	$0.0128400	$0.0131600	$0.0136300	$0.0124000
2023-01-13	$0.0131600	$0.0125200	$0.0134600	$0.0120100
2023-01-14	$0.0125200	$0.0128600	$0.0134500	$0.0120000
2023-01-15	$0.0128600	$0.0135400	$0.0145600	$0.0125400
2023-01-16	$0.0135400	$0.0134000	$0.0145600	$0.0129400
2023-01-17	$0.0134000	$0.0133800	$0.0135900	$0.0130700
2023-01-18	$0.0133800	$0.0145500	$0.0160200	$0.0130800
2023-01-19	$0.0145500	$0.0146800	$0.0160000	$0.0137300
2023-01-20	$0.0146800	$0.0148100	$0.0152000	$0.0140800
2023-01-21	$0.0148100	$0.0148800	$0.0152700	$0.0146100
2023-01-22	$0.0148800	$0.0141500	$0.0160000	$0.0136600
2023-01-23	$0.0141500	$0.0165000	$0.0188300	$0.0141200
2023-01-24	$0.0165000	$0.0165000	$0.0190000	$0.0158800
2023-01-25	$0.0165000	$0.0159500	$0.0173500	$0.0153600
2023-01-26	$0.0159500	$0.0158300	$0.0172200	$0.0150800
2023-01-27	$0.0209400	$0.0209600	$0.0209600	$0.0209400
2023-01-28	$0.0154200	$0.0154200	$0.0162500	$0.0150400
2023-01-29	$0.0154200	$0.0168400	$0.0180600	$0.0153200
2023-01-30	$0.0168400	$0.0154300	$0.0186000	$0.0152200
2023-01-31	$0.0154300	$0.0147900	$0.0167900	$0.0140800
2023-02-01	$0.0147900	$0.0145800	$0.0154500	$0.0128000
2023-02-02	$0.0145800	$0.0148700	$0.0150800	$0.0136400
2023-02-03	$0.0148700	$0.0142100	$0.0152100	$0.0135300
2023-02-04	$0.0142100	$0.0158100	$0.0161900	$0.0137000
2023-02-05	$0.0158100	$0.0149800	$0.0161200	$0.0144100
2023-02-06	$0.0149800	$0.0148500	$0.0154800	$0.0136800
2023-02-07	$0.0148500	$0.0142000	$0.0149100	$0.0137000
2023-02-08	$0.0142000	$0.0147100	$0.0155600	$0.0140400
2023-02-09	$0.0147100	$0.0144700	$0.0156400	$0.0142200
2023-02-10	$0.0144700	$0.0144000	$0.0153000	$0.0140600
2023-02-11	$0.0144000	$0.0144800	$0.0146700	$0.0138900
2023-02-12	$0.0144800	$0.0143500	$0.0150700	$0.0138800
2023-02-13	$0.0143500	$0.0145100	$0.0149900	$0.0138300
2023-02-14	$0.0145100	$0.0144800	$0.0150300	$0.0139700
2023-02-15	$0.0144800	$0.0146800	$0.0147200	$0.0138000
2023-02-16	$0.0146800	$0.0142800	$0.0153700	$0.0140300
2023-02-17	$0.0142800	$0.0140000	$0.0146500	$0.0136800
2023-02-18	$0.0140000	$0.0143200	$0.0150500	$0.0137800
2023-02-19	$0.0143200	$0.0143800	$0.0156200	$0.0137200
2023-02-20	$0.0143800	$0.0141400	$0.0151800	$0.0137100
2023-02-21	$0.0141400	$0.0140000	$0.0148800	$0.0136900
2023-02-22	$0.0140000	$0.0135700	$0.0140200	$0.0128000
2023-02-23	$0.0220100	$0.0220200	$0.0220300	$0.0220100
2023-02-24	$0.0132200	$0.0131200	$0.0135400	$0.0124100
2023-02-25	$0.0131200	$0.0129500	$0.0135100	$0.0124600
2023-02-26	$0.0129500	$0.0129200	$0.0132400	$0.0121200
2023-02-27	$0.0129200	$0.0129000	$0.0135400	$0.0121300
2023-02-28	$0.0129000	$0.0121800	$0.0129600	$0.0120000
2023-03-01	$0.0121800	$0.0122800	$0.0124800	$0.0120000
2023-03-02	$0.0122800	$0.0125000	$0.0127100	$0.0120300
2023-03-03	$0.0125000	$0.0121500	$0.0125200	$0.0120100
2023-03-04	$0.0121500	$0.0120400	$0.0123600	$0.0120000
2023-03-05	$0.0120400	$0.0121700	$0.0124100	$0.0120000
2023-03-06	$0.0121700	$0.0122100	$0.0122500	$0.0121000
2023-03-07	$0.0122100	$0.0120000	$0.0123800	$0.0109300
2023-03-08	$0.0120000	$0.0118200	$0.0120000	$0.0110200
2023-03-09	$0.0118200	$0.0106100	$0.0118700	$0.0101500
2023-03-10	$0.0106100	$0.0101400	$0.0112500	$0.0100600
2023-03-11	$0.0101400	$0.009848	$0.0105300	$0.009295
2023-03-12	$0.009848	$0.0100300	$0.0103600	$0.009073
2023-03-13	$0.0100300	$0.0111600	$0.0125300	$0.009478
2023-03-14	$0.0111600	$0.0106700	$0.0117900	$0.0104900
2023-03-15	$0.0106700	$0.0122900	$0.0136000	$0.0105300
2023-03-16	$0.0122900	$0.0116600	$0.0126300	$0.0107300
2023-03-17	$0.0116600	$0.0125600	$0.0150300	$0.0109100
2023-03-18	$0.0125600	$0.0120800	$0.0131200	$0.0108200
2023-03-19	$0.0120800	$0.0111500	$0.0120800	$0.0108400
2023-03-20	$0.0111500	$0.0115800	$0.0120800	$0.0103000
2023-03-21	$0.0115800	$0.0111200	$0.0116200	$0.0105500
2023-03-22	$0.0111200	$0.0108200	$0.0111700	$0.0105800
2023-03-23	$0.0108200	$0.0111700	$0.0121400	$0.0106300
2023-03-24	$0.0111700	$0.0109900	$0.0116100	$0.0108000
2023-03-25	$0.0109900	$0.0109200	$0.0114900	$0.0105300
2023-03-26	$0.0109200	$0.0109400	$0.0119100	$0.0104200
2023-03-27	$0.0109400	$0.0118000	$0.0129800	$0.0109200
2023-03-28	$0.0118000	$0.0114100	$0.0118200	$0.0112700
2023-03-29	$0.0114100	$0.0116000	$0.0129700	$0.0112700
2023-03-30	$0.0116000	$0.0114500	$0.0120000	$0.0112700
2023-03-31	$0.0114500	$0.0111800	$0.0114900	$0.0110800
2023-04-01	$0.0111800	$0.0110600	$0.0111900	$0.0110000
2023-04-02	$0.0110600	$0.0111600	$0.0113500	$0.0108900
2023-04-03	$0.0256500	$0.0256300	$0.0256500	$0.0256300
2023-04-04	$0.0110200	$0.0111300	$0.0111600	$0.0109100
2023-04-05	$0.0111300	$0.0110500	$0.0113000	$0.0110000
2023-04-06	$0.0110500	$0.0109600	$0.0128200	$0.0109300
2023-04-07	$0.0109600	$0.0109400	$0.0110100	$0.0102000
2023-04-08	$0.0109400	$0.0105300	$0.0109800	$0.0103700
2023-04-09	$0.0105300	$0.0101300	$0.0112700	$0.009630
2023-04-10	$0.0101300	$0.0109600	$0.0115000	$0.009720
2023-04-11	$0.0109600	$0.0100900	$0.0110800	$0.009500
2023-04-12	$0.0100900	$0.0105900	$0.0150000	$0.009570
2023-04-13	$0.0272100	$0.0272300	$0.0272300	$0.0272100
2023-04-14	$0.0103900	$0.0103700	$0.0113000	$0.0103200
2023-04-15	$0.0103700	$0.0107000	$0.0109400	$0.0103400
2023-04-16	$0.0107000	$0.0106100	$0.0109000	$0.0104600
2023-04-17	$0.0106100	$0.0105100	$0.0106400	$0.0104400
2023-04-18	$0.0105100	$0.0104600	$0.0106300	$0.0104200
2023-04-19	$0.0104600	$0.0104300	$0.0111200	$0.0104100
2023-04-20	$0.0104300	$0.0101800	$0.0104900	$0.0099500
2023-04-21	$0.0101800	$0.0100900	$0.0102300	$0.009740
2023-04-22	$0.0100900	$0.0100000	$0.0102500	$0.009550
2023-04-23	$0.0100000	$0.0099000	$0.0103500	$0.009240
2023-04-24	$0.0251100	$0.0251000	$0.0251100	$0.0251000
2023-04-25	$0.0101600	$0.009890	$0.0106000	$0.009720
2023-04-26	$0.009890	$0.009870	$0.0109800	$0.009640
2023-04-27	$0.009870	$0.009800	$0.0109900	$0.009500
2023-04-28	$0.009800	$0.009880	$0.0101000	$0.009129
2023-04-29	$0.009880	$0.009750	$0.0104300	$0.009449
2023-04-30	$0.009750	$0.009700	$0.0122800	$0.009210
2023-05-01	$0.009700	$0.0099000	$0.0108800	$0.009200
2023-05-02	$0.0099000	$0.0099000	$0.0099100	$0.009890
2023-05-03	$0.0099000	$0.009700	$0.0099000	$0.009010
2023-05-04	$0.009700	$0.009820	$0.0099500	$0.009650
2023-05-05	$0.009820	$0.009690	$0.0099200	$0.009550
2023-05-06	$0.009690	$0.009448	$0.009759	$0.009067
2023-05-07	$0.009448	$0.009459	$0.0099000	$0.009188
2023-05-08	$0.009459	$0.008667	$0.009469	$0.008016
2023-05-09	$0.008667	$0.008789	$0.008989	$0.008298
2023-05-10	$0.008789	$0.008488	$0.009219	$0.008078
2023-05-11	$0.0251400	$0.0251400	$0.0251500	$0.0251200
2023-05-13	$0.008178	$0.008058	$0.008699	$0.007267
2023-05-14	$0.008058	$0.007900	$0.008910	$0.007240
2023-05-15	$0.007900	$0.007650	$0.008000	$0.007340
2023-05-16	$0.007650	$0.007896	$0.008261	$0.007290
2023-05-17	$0.007896	$0.007592	$0.007945	$0.007563
2023-05-18	$0.007592	$0.007024	$0.007654	$0.007003
2023-05-19	$0.007024	$0.007050	$0.007073	$0.006997
2023-05-20	$0.007050	$0.007128	$0.007166	$0.007002
2023-05-21	$0.007128	$0.008118	$0.008364	$0.007095
2023-05-22	$0.008118	$0.007460	$0.008176	$0.007383
2023-05-23	$0.007460	$0.007350	$0.007500	$0.0036890
2023-05-24	$0.007350	$0.007302	$0.007370	$0.007281
2023-05-25	$0.007302	$0.007307	$0.007364	$0.007266
2023-05-26	$0.007307	$0.007312	$0.007382	$0.007265
2023-05-27	$0.007312	$0.007009	$0.007355	$0.006932
2023-05-28	$0.007009	$0.007074	$0.007118	$0.006955
2023-05-29	$0.007074	$0.006913	$0.007114	$0.0024750
2023-05-30	$0.006913	$0.006927	$0.006977	$0.006898
2023-05-31	$0.006927	$0.006861	$0.006980	$0.006828
2023-06-01	$0.006861	$0.006860	$0.006912	$0.006828
2023-06-02	$0.006860	$0.006863	$0.006915	$0.006839
2023-06-03	$0.006863	$0.006825	$0.006916	$0.006815
2023-06-04	$0.006825	$0.006872	$0.006905	$0.006810
2023-06-05	$0.0246900	$0.0246700	$0.0246900	$0.0246400
2023-06-06	$0.006696	$0.006387	$0.006735	$0.006298
2023-06-07	$0.006387	$0.006459	$0.006575	$0.006358
2023-06-08	$0.006459	$0.006448	$0.006483	$0.006399
2023-06-09	$0.006448	$0.006338	$0.006476	$0.006000
2023-06-10	$0.006338	$0.006197	$0.006531	$0.006158
2023-06-11	$0.0235300	$0.0235400	$0.0235400	$0.0235100
2023-06-12	$0.005771	$0.005777	$0.005785	$0.005763
2023-06-13	$0.0235700	$0.0235800	$0.0235800	$0.0235600
2023-06-14	$0.005775	$0.005589	$0.005777	$0.005555
2023-06-15	$0.0228700	$0.0228300	$0.0228700	$0.0228300
2023-06-16	$0.005633	$0.005603	$0.005698	$0.005546
2023-06-17	$0.005603	$0.005610	$0.005692	$0.005513
2023-06-18	$0.005610	$0.007045	$0.007229	$0.005515
2023-06-19	$0.007045	$0.006261	$0.007301	$0.006222
2023-06-20	$0.006261	$0.006146	$0.006302	$0.006082
2023-06-21	$0.006146	$0.005899	$0.006222	$0.005840
2023-06-22	$0.005899	$0.005883	$0.005930	$0.005859
2023-06-23	$0.005883	$0.005770	$0.005929	$0.005748
2023-06-24	$0.005770	$0.005764	$0.005796	$0.005741
2023-06-25	$0.005764	$0.005773	$0.005799	$0.005743
2023-06-26	$0.005773	$0.005800	$0.005834	$0.005743
2023-06-27	$0.005800	$0.005746	$0.005802	$0.005743
2023-06-28	$0.005746	$0.005751	$0.005800	$0.005741
2023-06-29	$0.0273700	$0.0273800	$0.0273900	$0.0273700

Description

High Performance Blockchain is a DPoS cryptocurrency.

Τεχνολογία

Sorry, detailed technology about High Performance Blockchain is not currently available

Χαρακτηριστικά

Sorry, detailed features about High Performance Blockchain is not currently available

Σχετικά Νομίσματα

Plasma

AgaveCoin

PUBLYTO Token

Cashhand

IBStoken

Netbox Coin

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

High Performance Blockchain
HPB Coin Values HPB

High Performance Blockchain valuesUSD Τιμή
$ 0.1020

High Performance Blockchain BTC Τιμή
0.00001102

High Performance Blockchain 24h Εντ
$ 220,527

High Performance Blockchain Market ΚΕφ
$ 4,448,601

High Performance Blockchain HPB Coin Values HPB

High Performance Blockchain valuesUSD Τιμή $ 0.1020

High Performance Blockchain BTC Τιμή 0.00001102

High Performance Blockchain 24h Εντ $ 220,527

High Performance Blockchain Market ΚΕφ $ 4,448,601

Share High Performance Blockchain Price

High Performance Blockchain Τιμή Διαγράμματα

High Performance Blockchain Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

High Performance Blockchain Crypto Technology

High Performance Blockchain Crypto ICO Description

High Performance Blockchain Crypto Technology

High Performance Blockchain Crypto Features

High Performance Blockchain
HPB Coin Values HPB

High Performance Blockchain valuesUSD Τιμή
$ 0.1020

High Performance Blockchain BTC Τιμή
0.00001102

High Performance Blockchain 24h Εντ
$ 220,527

High Performance Blockchain Market ΚΕφ
$ 4,448,601