GXChain - Ζωντανά η αξία GXChain και το Ανώτατο Όριο Αγοράς

GXChain Crypto Coin Rank 143

Δικτυακός Τόπος

65,000,000 GXC

24h Εντ

1,247 BTC

1 H

-0.11 %

24 H

-0.31 %

7 d

4.82 %

Σήμερα GXChain η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.5039 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00005447 BTC. Σύνολο 65,000,000 GXC κυκλοφορούν επί του παρόντος στην αγορά. GXChain οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -0.31 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.115 M US dollars GXChain έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω GXChain's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

GXChain

Σύμβολο

GXC

Αλγόριθμος

Τιμή BTC

0.00005447 BTC

Αγορά BTC

3,541 BTC

BTC 24h Vol

1,247 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

65,000,000 GXC

-0.11 %

24h

-0.31 %

4.82 %

Twitter

GXChain

Δικτυακός Τόπος

GXChain

GXC Διαγράμματα

GXC Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2017-08-03	$0.0234800	$0.0241700	$0.0246700	$0.0241700
2017-08-04	$0.0241700	$0.0249000	$0.0249000	$0.0245200
2017-08-05	$0.0249000	$0.0281600	$0.0297600	$0.0281600
2017-08-06	$0.0281600	$0.0277600	$0.0307700	$0.0277300
2017-08-07	$0.0277600	$0.0292600	$0.0327600	$0.0292200
2017-08-08	$0.0292600	$0.0312800	$0.0331600	$0.0294600
2017-08-09	$0.0312800	$0.0308100	$0.0322800	$0.0305400
2017-08-10	$0.0308100	$0.0315200	$0.0328900	$0.0315200
2017-08-11	$0.0315200	$0.0334700	$0.0351200	$0.0334700
2017-08-12	$0.0334700	$0.0354300	$0.0372400	$0.0354300
2017-08-13	$0.0354300	$0.0371700	$0.0372100	$0.0371700
2017-08-14	$0.0371700	$0.0394700	$0.0417600	$0.0394300
2017-08-15	$0.0394700	$0.0379100	$0.0399100	$0.0378700
2017-08-16	$0.0379100	$0.0398800	$0.0420300	$0.0398400
2017-08-17	$0.0398800	$0.0390700	$0.0406500	$0.0387200
2017-08-18	$0.0390700	$0.0373600	$0.0391700	$0.0373200
2017-08-19	$0.0373600	$0.0380200	$0.0397600	$0.0377300
2017-08-20	$0.0380200	$0.0371300	$0.0388400	$0.0371300
2017-08-21	$0.0371300	$0.0364500	$0.0382500	$0.0364500
2017-08-22	$0.0380900	$0.0372200	$0.0392200	$0.0372200
2017-08-23	$0.0372200	$0.0382600	$0.0397100	$0.0376800
2017-08-24	$0.0382600	$0.0396000	$0.0413700	$0.0393000
2017-08-25	$0.0393400	$0.0396300	$0.0414600	$0.0395400
2017-08-26	$0.0396300	$0.0395200	$0.0406500	$0.0395200
2017-08-27	$0.0395200	$0.0395000	$0.0395500	$0.0388900
2017-08-28	$0.0395000	$0.0184800	$0.0399500	$0.0008780
2017-08-29	$0.0184800	$0.0217900	$0.0427100	$0.0193500
2017-08-30	$0.0217900	$0.0389600	$0.0424800	$0.0208500
2017-08-31	$0.0389600	$0.0376400	$0.0454100	$0.0376400
2017-09-01	$0.0224000	$0.0443000	$0.0470000	$0.0232800
2017-09-02	$0.0443000	$0.0411600	$0.0438600	$0.0249700
2017-09-03	$0.0411600	$0.0358000	$0.0427600	$0.0351000
2017-09-04	$0.0358000	$0.0333300	$0.0394300	$0.0320900
2017-09-05	$0.0333300	$0.0396800	$0.0413100	$0.0344300
2017-09-06	$0.0396800	$0.0416600	$0.0428200	$0.0415700
2017-09-07	$0.0416600	$0.0428800	$0.0428800	$0.0382400
2017-09-08	$0.0428800	$0.0414500	$0.0415300	$0.0374700
2017-09-09	$0.0390700	$0.0391000	$0.0391500	$0.0391000
2017-09-10	$0.0411800	$0.0386800	$0.0417800	$0.0386800
2017-09-11	$0.0386400	$0.0380900	$0.0414200	$0.0380900
2017-09-12	$0.0380900	$0.0408400	$0.0409200	$0.0375100
2017-09-13	$0.0378000	$0.0378500	$0.0378500	$0.0351800
2017-09-14	$0.0382800	$0.0324300	$0.0324300	$0.0320700
2017-09-15	$0.0324300	$0.0371400	$0.0371400	$0.0371400
2017-09-16	$0.0381400	$0.0362500	$0.0379900	$0.0362500
2017-09-17	$0.0362500	$0.0365300	$0.0387400	$0.0277500
2017-09-18	$0.0365300	$0.0430500	$0.0430500	$0.0405900
2017-09-19	$0.0430500	$0.0410300	$0.0410300	$0.0410300
2017-09-20	$0.0410300	$0.0407600	$0.0407600	$0.0407600
2017-09-21	$0.0407600	$0.0381600	$0.0381600	$0.0379800
2017-09-22	$0.0381600	$0.0367600	$0.0382800	$0.0364000
2017-09-23	$0.0367600	$0.0378800	$0.0405300	$0.0038260
2017-09-24	$0.0378800	$0.0269900	$0.0385100	$0.0262200
2017-09-25	$0.0269900	$0.0282000	$0.0354000	$0.0256400
2017-09-26	$0.0282000	$0.0212500	$0.0279100	$0.0212500
2017-09-27	$0.4041000	$0.2787000	$0.4340000	$0.2787000
2017-09-28	$0.0127600	$0.0109900	$0.0211900	$0.0108200
2017-09-29	$0.3028000	$0.1463000	$0.2926000	$0.1463000
2017-09-30	$0.0350500	$0.0130800	$0.0383300	$0.005887
2017-10-01	$0.1514000	$0.1520000	$0.3036000	$0.1520000
2017-10-02	$0.0119300	$0.0119300	$0.0119300	$0.0119300
2017-10-03	$0.1484000	$0.2889000	$0.2889000	$0.1459000
2017-10-04	$0.0116900	$0.0114300	$0.0114300	$0.0114300
2017-10-05	$0.2888000	$0.0147500	$0.2920000	$0.0147500
2017-10-06	$0.0117100	$0.0118500	$0.0118500	$0.0118500
2017-10-07	$0.0118500	$0.0120200	$0.0120200	$0.0120200
2017-10-08	$0.0023510	$0.0011990	$0.0024440	$0.0011990
2017-10-09	$0.0011990	$0.0006210	$0.0012420	$0.0006210
2017-10-10	$0.0891	$0.0985	$0.0985	$0.0895
2017-10-11	$0.0985	$0.1211000	$0.1211000	$0.0999400
2017-10-12	$0.1211000	$0.1212000	$0.1212000	$0.1212000
2017-10-13	$0.0007610	$0.0006760	$0.0011840	$0.0006760
2017-10-14	$0.0006760	$0.0005820	$0.0006990	$0.0005820
2017-10-15	$0.1355000	$0.1346000	$0.1346000	$0.1346000
2017-10-16	$0.0003970	$0.0004030	$0.0004030	$0.0004030
2017-10-17	$0.1671000	$0.2997000	$3.16	$0.0411000
2017-10-18	$0.0442600	$1.53	$6.27	$0.0351200
2017-10-19	$1.53	$0.1091000	$1.50	$0.0430400
2017-10-20	$0.1091000	$0.0030310	$0.1076000	$0.0030310
2017-10-21	$0.0030310	$0.0389400	$0.0896	$0.0029960
2017-10-22	$0.0389400	$0.0117600	$0.0423400	$0.0038310
2017-10-23	$0.005884	$0.005708	$0.005708	$0.005708
2017-10-24	$0.005708	$0.0118600	$0.0118600	$0.005933
2017-10-25	$0.0118600	$0.0118500	$0.0367500	$0.0118500
2017-10-26	$0.0118500	$0.0295500	$0.0295500	$0.0118200
2017-10-27	$0.0295500	$0.0266700	$0.0296400	$0.0266700
2017-10-28	$0.0266700	$0.2934000	$0.2934000	$0.0264000
2017-10-29	$0.2933000	$0.0110100	$0.3040000	$0.0109800
2017-10-30	$0.0110100	$0.0113500	$0.0115000	$0.0111100
2017-10-31	$0.0113500	$0.0297600	$0.0297600	$0.0112300
2017-11-01	$0.009112	$0.0286500	$0.0286500	$0.008685
2017-11-02	$0.0286500	$0.0102900	$0.0355900	$0.0102600
2017-11-03	$0.006553	$0.0017810	$0.0365400	$0.0015530
2017-11-04	$0.0331000	$0.0045010	$0.0326100	$0.0042010
2017-11-05	$0.0045000	$0.0103700	$0.0103700	$0.0035900
2017-11-06	$0.0266300	$0.009893	$296.82	$0.0023750
2017-11-07	$0.0044520	$0.0044070	$0.0204300	$0.0043780
2017-11-08	$0.0204300	$0.0046100	$0.0215100	$0.0046100
2017-11-09	$0.0046100	$0.009590	$0.0105500	$0.0047950
2017-11-10	$0.006713	$0.0207700	$0.0207700	$0.006234
2017-11-11	$0.006234	$0.0219900	$0.0219900	$0.006599
2017-11-12	$0.0229400	$0.0033660	$0.0223400	$0.0033660
2017-11-13	$0.009640	$0.0018880	$0.0101600	$0.0009440
2017-11-14	$0.0034980	$0.0025100	$0.0037220	$0.0025100
2017-11-15	$0.0224200	$0.0027130	$0.0221900	$0.0025830
2017-11-16	$0.0027130	$0.0105600	$0.0105600	$0.0026990
2017-11-17	$0.0105600	$0.0028530	$0.0106100	$0.0028530
2017-11-18	$0.0011610	$0.005061	$0.005061	$0.0012130
2017-11-19	$0.0049810	$0.0021990	$0.005096	$0.0021990
2017-11-20	$0.0021280	$0.0022060	$0.0022060	$0.0022060
2017-11-21	$0.0036770	$0.0036050	$0.0036050	$0.0036050
2017-11-22	$0.0036050	$0.005709	$0.005709	$0.0013440
2017-11-23	$0.0034270	$0.005977	$0.005977	$0.0036590
2017-11-24	$0.007439	$0.0024230	$0.008609	$0.0023520
2017-11-25	$0.0024230	$0.0032520	$0.0220700	$0.0023930
2017-11-26	$0.0102200	$0.0117600	$0.0127000	$0.0032980
2017-11-27	$0.0112900	$0.0133100	$0.0133100	$0.0114100
2017-11-28	$0.0133100	$0.0176900	$0.0176900	$0.0130600
2017-11-29	$0.0116600	$0.005223	$0.0106900	$0.005223
2017-11-30	$0.005222	$0.0129200	$0.0129200	$0.005314
2017-12-01	$0.0129300	$0.0271900	$4.62	$0.0137100
2017-12-02	$0.0140800	$0.005862	$0.0142500	$0.005862
2017-12-03	$0.005839	$0.0185000	$0.0185000	$0.0046740
2017-12-04	$0.0012370	$0.0012790	$0.0012790	$0.0012790
2017-12-05	$0.0012790	$0.0012830	$0.0012830	$0.0012830
2017-12-06	$0.0012830	$0.0015120	$0.0015120	$0.0015120
2017-12-07	$0.0015130	$0.0018540	$0.0018540	$0.0018540
2017-12-08	$0.007153	$0.0158100	$0.0158100	$0.0032530
2017-12-09	$0.0158100	$0.0345100	$0.0345100	$0.0033100
2017-12-10	$0.0344700	$0.0035360	$0.0318600	$0.0016590
2017-12-11	$0.0300800	$0.0041780	$0.0353700	$0.0041780
2017-12-12	$0.0041790	$0.0164100	$0.0164100	$0.0026850
2017-12-13	$0.0164100	$0.0013980	$0.0174800	$0.0013980
2017-12-14	$0.0013980	$0.0049240	$0.0173400	$0.0008320
2017-12-15	$0.0049240	$0.0038320	$0.0160800	$0.0038320
2017-12-16	$0.0038310	$0.0133400	$0.0200900	$0.0038800
2017-12-17	$0.0132900	$0.0524	$0.0524	$0.0137800
2017-12-18	$0.0517	$0.0570	$0.0570	$0.0566
2017-12-19	$0.0570	$0.0203100	$0.0589	$0.0203100
2017-12-20	$0.0019270	$0.0018110	$0.0018110	$0.0018110
2017-12-21	$0.0018110	$0.0017200	$0.0017200	$0.0017200
2017-12-22	$0.0017200	$0.0015030	$0.0015030	$0.0015030
2017-12-23	$0.0015030	$0.0015840	$0.0015840	$0.0015840
2017-12-24	$0.0015840	$0.0015170	$0.0015170	$0.0015170
2017-12-25	$0.0244100	$0.0256700	$0.0261100	$0.0256700
2017-12-26	$0.0256700	$0.0268200	$0.0678	$0.0267500
2017-12-27	$0.0268200	$0.0266400	$0.1287000	$0.0263400
2017-12-28	$0.0016960	$0.0015840	$0.0015840	$0.0015840
2017-12-29	$0.0015840	$0.0015830	$0.0015830	$0.0015830
2017-12-30	$0.0015830	$0.0013780	$0.0013780	$0.0013780
2017-12-31	$0.0013790	$0.0015240	$0.0015240	$0.0015240
2018-01-01	$0.0015240	$0.0014790	$0.0014790	$0.0014790
2018-01-02	$0.0014790	$0.0016230	$0.0016230	$0.0016230
2018-01-03	$0.0016230	$0.0016670	$0.0016670	$0.0016670
2018-01-04	$0.0016670	$0.0016700	$0.0016700	$0.0016700
2018-01-05	$0.0016700	$0.0018650	$0.0018650	$0.0018650
2018-01-06	$0.0018650	$0.0018890	$0.0018890	$0.0018890
2018-01-07	$0.0018890	$0.0017850	$0.0017850	$0.0017850
2018-01-08	$0.0017850	$0.0016470	$0.0016470	$0.0016470
2018-01-09	$0.0016470	$0.0015920	$0.0015920	$0.0015920
2018-01-10	$0.0015910	$0.0016410	$0.0016410	$0.0016410
2018-01-11	$0.0016410	$0.0014640	$0.0014640	$0.0014640
2018-01-12	$0.0014640	$0.0015230	$0.0015230	$0.0015230
2018-01-13	$0.0015230	$0.0015670	$0.0015670	$0.0015670
2018-01-14	$0.0015670	$0.0015000	$0.0015000	$0.0015000
2018-01-15	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2018-01-16	$0.0015000	$0.0012410	$0.0012410	$0.0012410
2018-01-17	$0.0012410	$0.0012280	$0.0012280	$0.0012280
2018-01-18	$0.0012280	$0.0012290	$0.0012290	$0.0012290
2018-01-19	$0.0012290	$0.0012670	$0.0012670	$0.0012670
2018-01-20	$0.0036310	$0.0109200	$0.0109200	$0.0040270
2018-01-21	$0.0109000	$0.0944	$0.0944	$0.0099350
2018-01-22	$0.0012700	$0.0011900	$0.0011900	$0.0011900
2018-01-23	$0.0011900	$0.0011940	$0.0011940	$0.0011940
2018-01-24	$0.0886	$0.0012740	$0.0956	$0.0012740
2018-01-25	$0.0012570	$0.0012290	$0.0012290	$0.0012290
2018-01-26	$0.0012290	$0.0012210	$0.0012210	$0.0012210
2018-01-27	$0.0012210	$0.0012610	$0.0012610	$0.0012610
2018-01-28	$0.0012610	$0.0012940	$0.0012940	$0.0012940
2018-01-29	$0.0012940	$0.0012360	$0.0012360	$0.0012360
2018-01-30	$0.0012360	$0.0011120	$0.0011120	$0.0011120
2018-01-31	$0.0011120	$0.0011250	$0.0011250	$0.0011250
2018-02-01	$0.0011250	$0.0010030	$0.0010030	$0.0010030
2018-02-02	$0.0010030	$0.0009760	$0.0009760	$0.0009760
2018-02-03	$0.0009760	$0.0010180	$0.0010180	$0.0010180
2018-02-04	$0.0010180	$0.0009040	$0.0009040	$0.0009040
2018-02-05	$0.0009040	$0.0007630	$0.0007630	$0.0007630
2018-02-06	$0.0007630	$0.0008470	$0.0008470	$0.0008470
2018-02-07	$0.0008470	$0.0008350	$0.0008350	$0.0008350
2018-02-08	$0.0008350	$0.0009090	$0.0009090	$0.0009090
2018-02-09	$0.0009080	$0.0009570	$0.0009570	$0.0009570
2018-02-10	$0.0009570	$0.0009430	$0.0009430	$0.0009430
2018-02-11	$0.0009430	$0.0008890	$0.0008890	$0.0008890
2018-02-12	$0.0008890	$0.0009800	$0.0009800	$0.0009800
2018-02-13	$0.0009800	$0.0009400	$0.0009400	$0.0009400
2018-02-14	$0.0009400	$0.0010430	$0.0010430	$0.0010430
2018-02-15	$0.0010430	$0.0011040	$0.0011040	$0.0011040
2018-02-16	$0.0011040	$0.0011210	$0.0011210	$0.0011210
2018-02-17	$0.0011210	$0.0012210	$0.0012210	$0.0012210
2018-02-18	$0.0012210	$0.0011460	$0.0011460	$0.0011460
2018-02-19	$0.0011460	$0.0012300	$0.0012300	$0.0012300
2018-02-20	$0.0012300	$0.0012380	$0.0012380	$0.0012380
2018-02-21	$0.0012380	$0.0011530	$0.0011530	$0.0011530
2018-02-22	$0.0011530	$0.0010830	$0.0010830	$0.0010830
2018-02-23	$0.0010830	$0.0011190	$0.0011190	$0.0011190
2018-02-24	$0.0011190	$0.0010680	$0.0010680	$0.0010680
2018-02-25	$0.0010680	$0.0010570	$0.0010570	$0.0010570
2018-02-26	$0.0010570	$0.0011360	$0.0011360	$0.0011360
2018-02-27	$0.0011360	$0.0011650	$0.0011650	$0.0011650
2018-02-28	$0.0011650	$0.0011370	$0.0011370	$0.0011370
2018-03-01	$0.0011370	$0.0012020	$0.0012020	$0.0012020
2018-03-02	$0.0012020	$0.0012150	$0.0012150	$0.0012150
2018-03-03	$0.0012150	$0.0012610	$0.0012610	$0.0012610
2018-03-04	$0.0012610	$0.0012650	$0.0012650	$0.0012650
2018-03-05	$0.0012650	$0.0012580	$0.0012580	$0.0012580
2018-03-06	$0.0012580	$0.0011810	$0.0011810	$0.0011810
2018-03-07	$0.0011810	$0.0010920	$0.0010920	$0.0010920
2018-03-08	$0.0010920	$0.0010250	$0.0010250	$0.0010250
2018-03-09	$0.0010250	$0.0010180	$0.0010180	$0.0010180
2018-03-10	$0.0010180	$0.0009680	$0.0009680	$0.0009680
2018-03-11	$0.0009680	$0.0010500	$0.0010500	$0.0010500
2018-03-12	$0.0010500	$0.0010060	$0.0010060	$0.0010060
2018-03-13	$0.0010060	$0.0010080	$0.0010080	$0.0010080
2018-03-14	$0.0010080	$0.0009040	$0.0009040	$0.0009040
2018-03-15	$0.0009040	$0.0009100	$0.0009100	$0.0009100
2018-03-16	$0.0009100	$0.0009110	$0.0009110	$0.0009110
2018-03-17	$0.0009110	$0.0008670	$0.0008670	$0.0008670
2018-03-18	$0.0008670	$0.0009040	$0.0009040	$0.0009040
2018-03-19	$0.0009040	$0.0009480	$0.0009480	$0.0009480
2018-03-20	$0.0009480	$0.0009810	$0.0009810	$0.0009810
2018-03-21	$0.0009810	$0.0009800	$0.0009800	$0.0009800
2018-03-22	$0.0009800	$0.0009600	$0.0009600	$0.0009600
2018-03-23	$0.0009600	$0.0009830	$0.0009830	$0.0009830
2018-03-24	$0.0009830	$0.0009400	$0.0009400	$0.0009400
2018-03-25	$0.0009400	$0.0009320	$0.0009320	$0.0009320
2018-03-26	$0.0009320	$0.0008970	$0.0008970	$0.0008970
2018-03-27	$0.0008970	$0.0008590	$0.0008590	$0.0008590
2018-03-28	$0.0008590	$0.0008760	$0.0008760	$0.0008760
2018-03-29	$0.0008760	$0.0007820	$0.0007820	$0.0007820
2018-03-30	$0.0007820	$0.0007540	$0.0007540	$0.0007540
2018-03-31	$0.0007540	$0.0007640	$0.0007640	$0.0007640
2018-04-01	$0.0007640	$0.0007520	$0.0007520	$0.0007520
2018-04-02	$0.0007520	$0.0007780	$0.0007780	$0.0007780
2018-04-03	$0.0007780	$0.0008180	$0.0008180	$0.0008180
2018-04-04	$0.0008180	$0.0007500	$0.0007500	$0.0007500
2018-04-05	$0.0007500	$0.0007470	$0.0007470	$0.0007470
2018-04-06	$0.0007470	$0.0007300	$0.0007300	$0.0007300
2018-04-07	$0.0007300	$0.0007610	$0.0007610	$0.0007610
2018-04-08	$0.0007610	$0.0007760	$0.0007760	$0.0007760
2018-04-09	$0.0007760	$0.0007470	$0.0007470	$0.0007470
2018-04-10	$0.0007470	$0.0007560	$0.0007560	$0.0007560
2018-04-11	$0.0007560	$0.0007680	$0.0007680	$0.0007680
2018-04-12	$0.0007680	$0.0008720	$0.0008720	$0.0008720
2018-04-13	$0.0008720	$0.0008690	$0.0008690	$0.0008690
2018-04-14	$0.0008690	$0.0008820	$0.0008820	$0.0008820
2018-04-15	$0.0008820	$0.0009210	$0.0009210	$0.0009210
2018-04-16	$0.0009210	$0.0008890	$0.0008890	$0.0008890
2018-04-17	$0.0008890	$0.0008710	$0.0008710	$0.0008710
2018-04-18	$0.0008710	$0.0009010	$0.0009010	$0.0009010
2018-04-19	$0.0009010	$0.0009130	$0.0009130	$0.0009130
2018-04-20	$0.0009130	$0.0009760	$0.0009760	$0.0009760
2018-04-21	$0.0009760	$0.0009830	$0.0009830	$0.0009830
2018-04-22	$0.0009830	$0.0009710	$0.0009710	$0.0009710
2018-04-23	$0.0009710	$0.0009860	$0.0009860	$0.0009860
2018-04-24	$0.0009860	$0.0010620	$0.0010620	$0.0010620
2018-04-25	$0.0010620	$0.0009760	$0.0009760	$0.0009760
2018-04-26	$0.0009760	$0.0010210	$0.0010210	$0.0010210
2018-04-27	$0.0010220	$0.0009830	$0.0009830	$0.0009830
2018-04-28	$0.0009830	$0.0010290	$0.0010290	$0.0010290
2018-04-29	$0.0010280	$0.0010350	$0.0010350	$0.0010350
2018-04-30	$0.0010350	$0.0010170	$0.0010170	$0.0010170
2018-05-01	$0.0010170	$0.0009980	$0.0009980	$0.0009980
2018-05-02	$0.0009980	$0.0010160	$0.0010160	$0.0010160
2018-05-03	$0.0010160	$0.0010720	$0.0010720	$0.0010720
2018-05-04	$0.0010720	$0.0010670	$0.0010670	$0.0010670
2018-05-05	$0.0010670	$0.0010830	$0.0010830	$0.0010830
2018-05-06	$0.0010830	$0.0010610	$0.0010610	$0.0010610
2018-05-07	$0.0010610	$0.0010320	$0.0010320	$0.0010320
2018-05-08	$0.0010310	$0.0010120	$0.0010120	$0.0010120
2018-05-09	$0.0010120	$0.0010250	$0.0010250	$0.0010250
2018-05-10	$0.0010250	$0.0009940	$0.0009940	$0.0009940
2018-05-11	$0.0009940	$0.0009260	$0.0009260	$0.0009260
2018-05-12	$0.0009260	$0.0009340	$0.0009340	$0.0009340
2018-05-13	$0.0009340	$0.0009580	$0.0009580	$0.0009580
2018-05-14	$0.0009580	$0.0009540	$0.0009540	$0.0009540
2018-05-15	$0.0009540	$0.0009330	$0.0009330	$0.0009330
2018-05-16	$0.0009330	$0.0009180	$0.0009180	$0.0009180
2018-05-17	$0.0009180	$0.0008880	$0.0008880	$0.0008880
2018-05-18	$0.0008880	$0.0009070	$0.0009070	$0.0009070
2018-05-19	$0.0009070	$0.0009070	$0.0009070	$0.0009070
2018-05-20	$0.0009070	$0.0009390	$0.0009390	$0.0009390
2018-05-21	$0.0009390	$0.0009260	$0.0009260	$0.0009260
2018-05-22	$0.0009260	$0.0008790	$0.0008790	$0.0008790
2018-05-23	$0.0008790	$0.0008260	$0.0008260	$0.0008260
2018-05-24	$0.0008260	$0.0008340	$0.0008340	$0.0008340
2018-05-25	$0.0008340	$0.0008220	$0.0008220	$0.0008220
2018-05-26	$0.0008220	$0.0008090	$0.0008090	$0.0008090
2018-05-27	$0.0008090	$0.0008100	$0.0008100	$0.0008100
2018-05-28	$0.0008100	$0.0007830	$0.0007830	$0.0007830
2018-05-29	$0.0007830	$0.0008220	$0.0008220	$0.0008220
2018-05-30	$0.0008220	$0.0008130	$0.0008130	$0.0008130
2018-05-31	$0.0008130	$0.0008250	$0.0008250	$0.0008250
2018-06-01	$0.0008250	$0.0008280	$0.0008280	$0.0008280
2018-06-02	$0.0008280	$0.0008410	$0.0008410	$0.0008410
2018-06-03	$0.0008410	$0.0008490	$0.0008490	$0.0008490
2018-06-04	$0.0008490	$0.0008250	$0.0008250	$0.0008250
2018-06-05	$0.0008250	$0.0008390	$0.0008390	$0.0008390
2018-06-06	$0.0008390	$0.0008430	$0.0008430	$0.0008430
2018-06-07	$0.0008430	$0.0008470	$0.0008470	$0.0008470
2018-06-08	$0.0008470	$0.0008390	$0.0008390	$0.0008390
2018-06-09	$0.0008390	$0.0008260	$0.0008260	$0.0008260
2018-06-10	$0.0008260	$0.0007450	$0.0007450	$0.0007450
2018-06-11	$0.0007450	$0.0007580	$0.0007580	$0.0007580
2018-06-12	$0.0007580	$0.0007210	$0.0007210	$0.0007210
2018-06-13	$0.0007210	$0.0006940	$0.0006940	$0.0006940
2018-06-14	$0.0006940	$0.0007310	$0.0007310	$0.0007310
2018-06-15	$0.0007310	$0.0007040	$0.0007040	$0.0007040
2018-06-16	$0.0007040	$0.0007150	$0.0007150	$0.0007150
2018-06-17	$0.0007150	$0.0007100	$0.0007100	$0.0007100
2018-06-18	$0.0007100	$0.0007390	$0.0007390	$0.0007390
2018-06-19	$0.0007390	$0.0007420	$0.0007420	$0.0007420
2018-06-20	$0.0007420	$0.0007440	$0.0007440	$0.0007440
2018-06-21	$0.0007440	$0.0007390	$0.0007390	$0.0007390
2018-06-22	$0.0007390	$0.0006660	$0.0006660	$0.0006660
2018-06-23	$0.0006660	$0.0006780	$0.0006780	$0.0006780
2018-06-24	$0.0006780	$0.0006770	$0.0006770	$0.0006770
2018-06-25	$0.0006770	$0.0006890	$0.0006890	$0.0006890
2018-06-26	$0.0006890	$0.0006700	$0.0006700	$0.0006700
2018-06-27	$0.0006700	$0.0006760	$0.0006760	$0.0006760
2018-06-28	$0.0006760	$0.0006460	$0.0006460	$0.0006460
2018-06-29	$0.0006460	$0.0006820	$0.0006820	$0.0006820
2018-06-30	$0.0006820	$0.0007020	$0.0007020	$0.0007020
2018-07-01	$0.0007020	$0.0006970	$0.0006970	$0.0006970
2018-07-02	$0.0006980	$0.0007280	$0.0007280	$0.0007280
2018-07-03	$0.0007280	$0.0007160	$0.0007160	$0.0007160
2018-07-04	$0.0007160	$0.0007250	$0.0007250	$0.0007250
2018-07-05	$0.0007250	$0.0007190	$0.0007190	$0.0007190
2018-07-06	$0.0007190	$0.0007260	$0.0007260	$0.0007260
2018-07-07	$0.0007260	$0.0007430	$0.0007430	$0.0007430
2018-07-08	$0.0007430	$0.0007380	$0.0007380	$0.0007380
2018-07-09	$0.0007380	$0.0007340	$0.0007340	$0.0007340
2018-07-10	$0.0007340	$0.0006940	$0.0006940	$0.0006940
2018-07-11	$0.0006940	$0.0007030	$0.0007030	$0.0007030
2018-07-12	$0.0007030	$0.0006880	$0.0006880	$0.0006880
2018-07-13	$0.0006880	$0.0006850	$0.0006850	$0.0006850
2018-07-14	$0.0006850	$0.0006900	$0.0006900	$0.0006900
2018-07-15	$0.0006900	$0.0007000	$0.0007000	$0.0007000
2018-07-16	$0.0007000	$0.0007420	$0.0007420	$0.0007420
2018-07-17	$0.0007420	$0.0008060	$0.0008060	$0.0008060
2018-07-18	$0.0008060	$0.0008120	$0.0008120	$0.0008120
2018-07-19	$0.0008120	$0.0008220	$0.0008220	$0.0008220
2018-07-20	$0.0008220	$0.0008070	$0.0008070	$0.0008070
2018-07-21	$0.0008070	$0.0008150	$0.0008150	$0.0008150
2018-07-22	$0.0008150	$0.0008140	$0.0008140	$0.0008140
2018-07-23	$0.0008140	$0.0008490	$0.0008490	$0.0008490
2018-07-24	$0.0008490	$0.0009240	$0.0009240	$0.0009240
2018-07-25	$0.0009240	$0.0008990	$0.0008990	$0.0008990
2018-07-26	$0.0008990	$0.0008730	$0.0008730	$0.0008730
2018-07-27	$0.0008730	$0.0009000	$0.0009000	$0.0009000
2018-07-28	$0.0009000	$0.0009050	$0.0009050	$0.0009050
2018-07-29	$0.0009050	$0.0009040	$0.0009040	$0.0009040
2018-07-30	$0.0009040	$0.0008990	$0.0008990	$0.0008990
2018-07-31	$0.0008990	$0.0008510	$0.0008510	$0.0008510
2018-08-01	$0.0008510	$0.0008370	$0.0008370	$0.0008370
2018-08-02	$0.0008370	$0.0008300	$0.0008300	$0.0008300
2018-08-03	$0.0008300	$0.0008160	$0.0008160	$0.0008160
2018-08-04	$0.0008160	$0.0007720	$0.0007720	$0.0007720
2018-08-05	$0.0007720	$0.0007750	$0.0007750	$0.0007750
2018-08-06	$0.0007750	$0.0007640	$0.0007640	$0.0007640
2018-08-07	$0.0007640	$0.0007400	$0.0007400	$0.0007400
2018-08-08	$0.0007400	$0.0006910	$0.0006910	$0.0006910
2018-08-09	$0.0006910	$0.0007200	$0.0007200	$0.0007200
2018-08-10	$0.0007200	$0.0006770	$0.0006770	$0.0006770
2018-08-11	$0.0006770	$0.0006870	$0.0006870	$0.0006870
2018-08-12	$0.0006870	$0.0006960	$0.0006960	$0.0006960
2018-08-13	$0.0006960	$0.0006890	$0.0006890	$0.0006890
2018-08-14	$0.0006890	$0.0006820	$0.0006820	$0.0006820
2018-08-15	$0.0006820	$0.0006900	$0.0006900	$0.0006900
2018-08-16	$0.0006900	$0.0006960	$0.0006960	$0.0006960
2018-08-17	$0.0006960	$0.0007250	$0.0007250	$0.0007250
2018-08-18	$0.0007250	$0.0007050	$0.0007050	$0.0007050
2018-08-19	$0.0007050	$0.0007150	$0.0007150	$0.0007150
2018-08-20	$0.0007150	$0.0006900	$0.0006900	$0.0006900
2018-08-21	$0.0006900	$0.0007140	$0.0007140	$0.0007140
2018-08-22	$0.0007140	$0.0007000	$0.0007000	$0.0007000
2018-08-23	$0.0007000	$0.0007190	$0.0007190	$0.0007190
2018-08-24	$0.0007190	$0.0007380	$0.0007380	$0.0007380
2018-08-25	$0.0007380	$0.0007420	$0.0007420	$0.0007420
2018-08-26	$0.0007420	$0.0007390	$0.0007390	$0.0007390
2018-08-27	$0.0007390	$0.0007610	$0.0007610	$0.0007610
2018-08-28	$0.0007610	$0.0007800	$0.0007800	$0.0007800
2018-08-29	$0.0007800	$0.0007760	$0.0007760	$0.0007760
2018-08-30	$0.0007760	$0.0007700	$0.0007700	$0.0007700
2018-08-31	$0.0007700	$0.0007730	$0.0007730	$0.0007730
2018-09-01	$0.0007730	$0.0007920	$0.0007920	$0.0007920
2018-09-02	$0.0007920	$0.0008030	$0.0008030	$0.0008030
2018-09-03	$0.0008030	$0.0008000	$0.0008000	$0.0008000
2018-09-04	$0.0008000	$0.0008110	$0.0008110	$0.0008110
2018-09-05	$0.0008110	$0.0007380	$0.0007380	$0.0007380
2018-09-06	$0.0007380	$0.0007170	$0.0007170	$0.0007170
2018-09-07	$0.0007170	$0.0007050	$0.0007050	$0.0007050
2018-09-08	$0.0007050	$0.0006820	$0.0006820	$0.0006820
2018-09-09	$0.0006820	$0.0006870	$0.0006870	$0.0006870
2018-09-10	$0.0006870	$0.0006960	$0.0006960	$0.0006960
2018-09-11	$0.0006960	$0.0006920	$0.0006920	$0.0006920
2018-09-12	$0.0006920	$0.0006970	$0.0006970	$0.0006970
2018-09-13	$0.0006970	$0.0007140	$0.0007140	$0.0007140
2018-09-14	$0.0007140	$0.0007140	$0.0007140	$0.0007140
2018-09-15	$0.0007130	$0.0007170	$0.0007170	$0.0007170
2018-09-16	$0.0007180	$0.0007150	$0.0007150	$0.0007150
2018-09-17	$0.0007150	$0.0006890	$0.0006890	$0.0006890
2018-09-18	$0.0006890	$0.0006980	$0.0006980	$0.0006980
2018-09-19	$0.0006980	$0.0007040	$0.0007040	$0.0007040
2018-09-20	$0.0007040	$0.0007160	$0.0007160	$0.0007160
2018-09-21	$0.0007160	$0.0007440	$0.0007440	$0.0007440
2018-09-22	$0.0007440	$0.0007390	$0.0007390	$0.0007390
2018-09-23	$0.0007390	$0.0007370	$0.0007370	$0.0007370
2018-09-24	$0.0007370	$0.0007240	$0.0007240	$0.0007240
2018-09-25	$0.0007240	$0.0007080	$0.0007080	$0.0007080
2018-09-26	$0.0007080	$0.0007110	$0.0007110	$0.0007110
2018-09-27	$0.0007110	$0.0007360	$0.0007360	$0.0007360
2018-09-28	$0.0007360	$0.0007300	$0.0007300	$0.0007300
2018-09-29	$0.0007300	$0.0007260	$0.0007260	$0.0007260
2018-09-30	$0.0007260	$0.0007290	$0.0007290	$0.0007290
2018-10-01	$0.0007290	$0.0007250	$0.0007250	$0.0007250
2018-10-02	$0.0007250	$0.0007180	$0.0007180	$0.0007180
2018-10-03	$0.0007180	$0.0007140	$0.0007140	$0.0007140
2018-10-04	$0.0007140	$0.0007240	$0.0007240	$0.0007240
2018-10-05	$0.0007240	$0.0007300	$0.0007300	$0.0007300
2018-10-06	$0.0007300	$0.0007250	$0.0007250	$0.0007250
2018-10-07	$0.0007250	$0.0007260	$0.0007260	$0.0007260
2018-10-08	$0.0007260	$0.0007320	$0.0007320	$0.0007320
2018-10-09	$0.0007320	$0.0007300	$0.0007300	$0.0007300
2018-10-10	$0.0007300	$0.0007240	$0.0007240	$0.0007240
2018-10-11	$0.0007240	$0.0006830	$0.0006830	$0.0006830
2018-10-12	$0.0006830	$0.0006880	$0.0006880	$0.0006880
2018-10-13	$0.0006880	$0.0006890	$0.0006890	$0.0006890
2018-10-14	$0.0006890	$0.0006910	$0.0006910	$0.0006910
2018-10-15	$0.0006910	$0.0007270	$0.0007270	$0.0007270
2018-10-16	$0.0007270	$0.0007240	$0.0007240	$0.0007240
2018-10-17	$0.0007240	$0.0007230	$0.0007230	$0.0007230
2018-10-18	$0.0007230	$0.0007140	$0.0007140	$0.0007140
2018-10-19	$0.0007140	$0.0007120	$0.0007120	$0.0007120
2018-10-20	$0.0007120	$0.0007140	$0.0007140	$0.0007140
2018-10-21	$0.0007140	$0.0007160	$0.0007160	$0.0007160
2018-10-22	$0.0007160	$0.0007130	$0.0007130	$0.0007130
2018-10-23	$0.0007130	$0.0007120	$0.0007120	$0.0007120
2018-10-24	$0.0007120	$0.0007120	$0.0007120	$0.0007120
2018-10-25	$0.0007120	$0.0007110	$0.0007110	$0.0007110
2018-10-26	$0.0007110	$0.0007100	$0.0007100	$0.0007100
2018-10-27	$0.0007100	$0.0007120	$0.0007120	$0.0007120
2018-10-28	$0.0007120	$0.0007120	$0.0007120	$0.0007120
2018-10-29	$0.0007120	$0.0006940	$0.0006940	$0.0006940
2018-10-30	$0.0006950	$0.0006940	$0.0006940	$0.0006940
2018-10-31	$0.0006940	$0.0006980	$0.0006980	$0.0006980
2018-11-01	$0.0006980	$0.0007020	$0.0007020	$0.0007020
2018-11-02	$0.0007020	$0.0007030	$0.0007030	$0.0007030
2018-11-03	$0.0007030	$0.0007010	$0.0007010	$0.0007010
2018-11-04	$0.0007010	$0.0007110	$0.0007110	$0.0007110
2018-11-05	$0.0007110	$0.0007080	$0.0007080	$0.0007080
2018-11-06	$0.0007080	$0.0007130	$0.0007130	$0.0007130
2018-11-07	$0.0007130	$0.0007180	$0.0007180	$0.0007180
2018-11-08	$0.0007180	$0.0007090	$0.0007090	$0.0007090
2018-11-09	$0.0007090	$0.0007020	$0.0007020	$0.0007020
2018-11-10	$0.0007020	$0.0007040	$0.0007040	$0.0007040
2018-11-11	$0.0007040	$0.0007050	$0.0007050	$0.0007050
2018-11-12	$0.0007050	$0.0007010	$0.0007010	$0.0007010
2018-11-13	$0.0007010	$0.0006970	$0.0006970	$0.0006970
2018-11-14	$0.0006970	$0.0006320	$0.0006320	$0.0006320
2018-11-15	$0.0006320	$0.0006210	$0.0006210	$0.0006210
2018-11-16	$0.0006210	$0.0006140	$0.0006140	$0.0006140
2018-11-17	$0.0006150	$0.0006130	$0.0006130	$0.0006130
2018-11-18	$0.0006120	$0.0006180	$0.0006180	$0.0006180
2018-11-19	$0.0006180	$0.0005290	$0.0005290	$0.0005290
2018-11-20	$0.0005290	$0.0004890	$0.0004890	$0.0004890
2018-11-21	$0.0004890	$0.0005050	$0.0005050	$0.0005050
2018-11-22	$0.0005050	$0.0004750	$0.0004750	$0.0004750
2018-11-23	$0.0004750	$0.0004780	$0.0004780	$0.0004780
2018-11-24	$0.0004780	$0.0004240	$0.0004240	$0.0004240
2018-11-25	$0.0004240	$0.0004400	$0.0004400	$0.0004400
2018-11-26	$0.0004400	$0.0004160	$0.0004160	$0.0004160
2018-11-27	$0.0004160	$0.0004200	$0.0004200	$0.0004200
2018-11-28	$0.0004200	$0.0004690	$0.0004690	$0.0004690
2018-11-29	$0.0004690	$0.0004720	$0.0004720	$0.0004720
2018-11-30	$0.0004720	$0.0004410	$0.0004410	$0.0004410
2018-12-01	$0.0004410	$0.0004620	$0.0004620	$0.0004620
2018-12-02	$0.0004620	$0.0004560	$0.0004560	$0.0004560
2018-12-03	$0.0004560	$0.0004260	$0.0004260	$0.0004260
2018-12-04	$0.0004260	$0.0004340	$0.0004340	$0.0004340
2018-12-05	$0.0004340	$0.0004110	$0.0004110	$0.0004110
2018-12-06	$0.0004110	$0.0003830	$0.0003830	$0.0003830
2018-12-07	$0.0003830	$0.0003760	$0.0003760	$0.0003760
2018-12-08	$0.0003760	$0.0003810	$0.0003810	$0.0003810
2018-12-09	$0.0003810	$0.0003950	$0.0003950	$0.0003950
2018-12-10	$0.0003950	$0.0003810	$0.0003810	$0.0003810
2018-12-11	$0.0003810	$0.0003740	$0.0003740	$0.0003740
2018-12-12	$0.0003740	$0.0003830	$0.0003830	$0.0003830
2018-12-13	$0.0003830	$0.0003640	$0.0003640	$0.0003640
2018-12-14	$0.0003640	$0.0003560	$0.0003560	$0.0003560
2018-12-15	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2018-12-16	$0.0003560	$0.0003580	$0.0003580	$0.0003580
2018-12-17	$0.0003580	$0.0003900	$0.0003900	$0.0003900
2018-12-18	$0.0003900	$0.0004090	$0.0004090	$0.0004090
2018-12-19	$0.0004090	$0.0004110	$0.0004110	$0.0004110
2018-12-20	$0.0004110	$0.0004550	$0.0004550	$0.0004550
2018-12-21	$0.0004550	$0.0004290	$0.0004290	$0.0004290
2018-12-22	$0.0004290	$0.0004450	$0.0004450	$0.0004450
2018-12-23	$0.0004450	$0.0004410	$0.0004410	$0.0004410
2018-12-24	$0.0004410	$0.0004490	$0.0004490	$0.0004490
2018-12-25	$0.0004490	$0.0004220	$0.0004220	$0.0004220
2018-12-26	$0.0004220	$0.0004230	$0.0004230	$0.0004230
2018-12-27	$0.0004230	$0.0004010	$0.0004010	$0.0004010
2018-12-28	$0.0004010	$0.0004340	$0.0004340	$0.0004340
2018-12-29	$0.0004340	$0.0004180	$0.0004180	$0.0004180
2018-12-30	$0.0004180	$0.0004290	$0.0004290	$0.0004290
2018-12-31	$0.0004290	$0.0004120	$0.0004120	$0.0004120
2019-01-01	$0.0004120	$0.0004270	$0.0004270	$0.0004270
2019-01-02	$0.0004270	$0.0004360	$0.0004360	$0.0004360
2019-01-03	$0.0004360	$0.0004220	$0.0004220	$0.0004220
2019-01-04	$0.0004220	$0.0004260	$0.0004260	$0.0004260
2019-01-05	$0.0004260	$0.0004240	$0.0004240	$0.0004240
2019-01-06	$0.0004240	$0.0004510	$0.0004510	$0.0004510
2019-01-07	$0.0004510	$0.0004460	$0.0004460	$0.0004460
2019-01-08	$0.0004460	$0.0004440	$0.0004440	$0.0004440
2019-01-09	$0.0004440	$0.0004450	$0.0004450	$0.0004450
2019-01-10	$0.0004450	$0.0004040	$0.0004040	$0.0004040
2019-01-11	$0.0004040	$0.0004040	$0.0004040	$0.0004040
2019-01-12	$0.0004040	$0.0004030	$0.0004030	$0.0004030
2019-01-13	$0.0004030	$0.0003910	$0.0003910	$0.0003910
2019-01-14	$0.0003910	$0.0004070	$0.0004070	$0.0004070
2019-01-15	$0.0004070	$0.0003980	$0.0003980	$0.0003980
2019-01-16	$0.0003980	$0.0004010	$0.0004010	$0.0004010
2019-01-17	$0.0004010	$0.0004050	$0.0004050	$0.0004050
2019-01-18	$0.0004050	$0.0004010	$0.0004010	$0.0004010
2019-01-19	$0.0004010	$0.0004100	$0.0004100	$0.0004100
2019-01-20	$0.0004100	$0.0003920	$0.0003920	$0.0003920
2019-01-21	$0.0003920	$0.0003930	$0.0003930	$0.0003930
2019-01-22	$0.0003930	$0.0003960	$0.0003960	$0.0003960
2019-01-23	$0.0003960	$0.0003930	$0.0003930	$0.0003930
2019-01-24	$0.0003930	$0.0003960	$0.0003960	$0.0003960
2019-01-25	$0.0003960	$0.0003940	$0.0003940	$0.0003940
2019-01-26	$0.0003940	$0.0003960	$0.0003960	$0.0003960
2019-01-27	$0.0003960	$0.0003920	$0.0003920	$0.0003920
2019-01-28	$0.0003920	$0.0003800	$0.0003800	$0.0003800
2019-01-29	$0.0003800	$0.0003760	$0.0003760	$0.0003760
2019-01-30	$0.0003760	$0.0003810	$0.0003810	$0.0003810
2019-01-31	$0.0003810	$0.0003780	$0.0003780	$0.0003780
2019-02-01	$0.0003780	$0.0003810	$0.0003810	$0.0003810
2019-02-02	$0.0003810	$0.0003860	$0.0003860	$0.0003860
2019-02-03	$0.0003860	$0.0003800	$0.0003800	$0.0003800
2019-02-04	$0.0003800	$0.0003770	$0.0003770	$0.0003770
2019-02-05	$0.0003770	$0.0003790	$0.0003790	$0.0003790
2019-02-06	$0.0003790	$0.0003730	$0.0003730	$0.0003730
2019-02-07	$0.0003730	$0.0003710	$0.0003710	$0.0003710
2019-02-08	$0.0003710	$0.0004030	$0.0004030	$0.0004030
2019-02-09	$0.0004030	$0.0004020	$0.0004020	$0.0004020
2019-02-10	$0.0004020	$0.0004050	$0.0004050	$0.0004050
2019-02-11	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2019-02-12	$0.0003970	$0.0003980	$0.0003980	$0.0003980
2019-02-13	$0.0003980	$0.0003970	$0.0003970	$0.0003970
2019-02-14	$0.0003970	$0.0003950	$0.0003950	$0.0003950
2019-02-15	$0.0003950	$0.0003950	$0.0003950	$0.0003950
2019-02-16	$0.0003950	$0.0003980	$0.0003980	$0.0003980
2019-02-17	$0.0003980	$0.0004040	$0.0004040	$0.0004040
2019-02-18	$0.0004040	$0.0004300	$0.0004300	$0.0004300
2019-02-19	$0.0004300	$0.0004320	$0.0004320	$0.0004320
2019-02-20	$0.0004320	$0.0004370	$0.0004370	$0.0004370
2019-02-21	$0.0004370	$0.0004330	$0.0004330	$0.0004330
2019-02-22	$0.0004330	$0.0004380	$0.0004380	$0.0004380
2019-02-23	$0.0004380	$0.0004560	$0.0004560	$0.0004560
2019-02-24	$0.0004560	$0.0004150	$0.0004150	$0.0004150
2019-02-25	$0.0004150	$0.0004230	$0.0004230	$0.0004230
2019-02-26	$0.0004230	$0.0004200	$0.0004200	$0.0004200
2019-02-27	$0.0004200	$0.0004210	$0.0004210	$0.0004210
2019-02-28	$0.0004210	$0.0004210	$0.0004210	$0.0004210
2019-03-01	$0.0004210	$0.0004220	$0.0004220	$0.0004220
2019-03-02	$0.0004220	$0.0004230	$0.0004230	$0.0004230
2019-03-03	$0.0004230	$0.0004190	$0.0004190	$0.0004190
2019-03-04	$0.0004190	$0.0004100	$0.0004100	$0.0004100
2019-03-05	$0.0004100	$0.0004260	$0.0004260	$0.0004260
2019-03-06	$0.0004260	$0.0004260	$0.0004260	$0.0004260
2019-03-07	$0.0004260	$0.0004270	$0.0004270	$0.0004270
2019-03-08	$0.0004270	$0.0004260	$0.0004260	$0.0004260
2019-03-09	$0.0004260	$0.0004340	$0.0004340	$0.0004340
2019-03-10	$0.0004340	$0.0004320	$0.0004320	$0.0004320
2019-03-11	$0.0004320	$0.0004260	$0.0004260	$0.0004260
2019-03-12	$0.0004260	$0.0004280	$0.0004280	$0.0004280
2019-03-13	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2019-03-14	$0.0004270	$0.0004270	$0.0004270	$0.0004270
2019-03-15	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2019-03-16	$0.0004320	$0.0004430	$0.0004430	$0.0004430
2019-03-17	$0.0004430	$0.0004400	$0.0004400	$0.0004400
2019-03-18	$0.0004400	$0.0004390	$0.0004390	$0.0004390
2019-03-19	$0.0004390	$0.0004430	$0.0004430	$0.0004430
2019-03-20	$0.0004430	$0.0004460	$0.0004460	$0.0004460
2019-03-21	$0.0004460	$0.0004400	$0.0004400	$0.0004400
2019-03-22	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2019-03-23	$0.0004400	$0.0004410	$0.0004410	$0.0004410
2019-03-24	$0.0004410	$0.0004390	$0.0004390	$0.0004390
2019-03-25	$0.0004390	$0.0004320	$0.0004320	$0.0004320
2019-03-26	$0.0004320	$0.0004340	$0.0004340	$0.0004340
2019-03-27	$0.0004340	$0.0004450	$0.0004450	$0.0004450
2019-03-28	$0.0004450	$0.0004440	$0.0004440	$0.0004440
2019-03-29	$0.0004440	$0.0004520	$0.0004520	$0.0004520
2019-03-30	$0.0004520	$0.0004530	$0.0004530	$0.0004530
2019-03-31	$0.0004530	$0.0004520	$0.0004520	$0.0004520
2019-04-01	$0.0004520	$0.0004570	$0.0004570	$0.0004570
2019-04-02	$0.0004570	$0.0005400	$0.0005400	$0.0005400
2019-04-03	$0.0005400	$0.0005470	$0.0005470	$0.0005470
2019-04-04	$0.0005470	$0.0005400	$0.0005400	$0.0005400
2019-04-05	$0.0005400	$0.0005550	$0.0005550	$0.0005550
2019-04-06	$0.0005550	$0.0005560	$0.0005560	$0.0005560
2019-04-07	$0.0005560	$0.0005720	$0.0005720	$0.0005720
2019-04-08	$0.0005720	$0.0005820	$0.0005820	$0.0005820
2019-04-09	$0.0005820	$0.0005720	$0.0005720	$0.0005720
2019-04-10	$0.0005720	$0.0005850	$0.0005850	$0.0005850
2019-04-11	$0.0005850	$0.0005550	$0.0005550	$0.0005550
2019-04-12	$0.0005550	$0.0005590	$0.0005590	$0.0005590
2019-04-13	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2019-04-14	$0.0005590	$0.0005680	$0.0005680	$0.0005680
2019-04-15	$0.0005680	$0.0005540	$0.0005540	$0.0005540
2019-04-16	$0.0005540	$0.0005730	$0.0005730	$0.0005730
2019-04-17	$0.0005730	$0.0005760	$0.0005760	$0.0005760
2019-04-18	$0.0005760	$0.0005820	$0.0005820	$0.0005820
2019-04-19	$0.0005820	$0.0005820	$0.0005820	$0.0005820
2019-04-20	$0.0005820	$0.0005860	$0.0005860	$0.0005860
2019-04-21	$0.0005860	$0.0005840	$0.0005840	$0.0005840
2019-04-22	$0.0005840	$0.0005930	$0.0005930	$0.0005930
2019-04-23	$0.0005930	$0.0006090	$0.0006090	$0.0006090
2019-04-24	$0.0006090	$0.0006000	$0.0006000	$0.0006000
2019-04-25	$0.0006000	$0.0005680	$0.0005680	$0.0005680
2019-04-26	$0.0005680	$0.0005760	$0.0005760	$0.0005760
2019-04-27	$0.0005760	$0.0005750	$0.0005750	$0.0005750
2019-04-28	$0.0005760	$0.0005800	$0.0005800	$0.0005800
2019-04-29	$0.0005800	$0.0005760	$0.0005760	$0.0005760
2019-04-30	$0.0005760	$0.0005890	$0.0005890	$0.0005890
2019-05-01	$0.0005890	$0.0005930	$0.0005930	$0.0005930
2019-05-02	$0.0005930	$0.0006050	$0.0006050	$0.0006050
2019-05-03	$0.0006050	$0.0006330	$0.0006330	$0.0006330
2019-05-04	$0.0006330	$0.0006420	$0.0006420	$0.0006420
2019-05-05	$0.0006420	$0.0006370	$0.0006370	$0.0006370
2019-05-06	$0.0006370	$0.0006320	$0.0006320	$0.0006320
2019-05-07	$0.0006320	$0.0006400	$0.0006400	$0.0006400
2019-05-08	$0.0006400	$0.0006600	$0.0006600	$0.0006600
2019-05-09	$0.0006600	$0.0006790	$0.0006790	$0.0006790
2019-05-10	$0.0006790	$0.0006990	$0.0006990	$0.0006990
2019-05-11	$0.0006990	$0.0007910	$0.0007910	$0.0007910
2019-05-12	$0.0007910	$0.0007680	$0.0007680	$0.0007680
2019-05-13	$0.0007680	$0.0008590	$0.0008590	$0.0008590
2019-05-14	$0.0008590	$0.0008780	$0.0008780	$0.0008780
2019-05-15	$0.0008780	$0.0009000	$0.0009000	$0.0009000
2019-05-16	$0.0009000	$0.0008660	$0.0008660	$0.0008660
2019-05-17	$0.0008660	$0.0008110	$0.0008110	$0.0008110
2019-05-18	$0.0008110	$0.0007990	$0.0007990	$0.0007990
2019-05-19	$0.0007990	$0.0009010	$0.0009010	$0.0009010
2019-05-20	$0.0009010	$0.0008800	$0.0008800	$0.0008800
2019-05-21	$0.0008800	$0.0008740	$0.0008740	$0.0008740
2019-05-22	$0.0008740	$0.0008390	$0.0008390	$0.0008390
2019-05-23	$0.0008390	$0.0008660	$0.0008660	$0.0008660
2019-05-24	$0.0008660	$0.0008800	$0.0008800	$0.0008800
2019-05-25	$0.0008800	$0.0008860	$0.0008860	$0.0008860
2019-05-26	$0.0008860	$0.0009600	$0.0009600	$0.0009600
2019-05-27	$0.0009600	$0.0009660	$0.0009660	$0.0009660
2019-05-28	$0.0009660	$0.0009590	$0.0009590	$0.0009590
2019-05-29	$0.0009590	$0.0009530	$0.0009530	$0.0009530
2019-05-30	$0.0009530	$0.0009100	$0.0009100	$0.0009100
2019-05-31	$0.0009100	$0.0009410	$0.0009410	$0.0009410
2019-06-01	$0.0009410	$0.0009410	$0.0009410	$0.0009410
2019-06-02	$0.0009410	$0.0009610	$0.0009610	$0.0009610
2019-06-03	$0.0009610	$0.0008930	$0.0008930	$0.0008930
2019-06-04	$0.0008930	$0.0008440	$0.0008440	$0.0008440
2019-06-05	$0.0008440	$0.0008570	$0.0008570	$0.0008570
2019-06-06	$0.0008570	$0.0008590	$0.0008590	$0.0008590
2019-06-07	$0.0008590	$0.0008800	$0.0008800	$0.0008800
2019-06-08	$0.0008800	$0.0008730	$0.0008730	$0.0008730
2019-06-09	$0.0008730	$0.0008410	$0.0008410	$0.0008410
2019-06-10	$0.0008410	$0.0008820	$0.0008820	$0.0008820
2019-06-11	$0.0008820	$0.0008710	$0.0008710	$0.0008710
2019-06-12	$0.0008710	$0.0008990	$0.0008990	$0.0008990
2019-06-13	$0.0008990	$0.0009060	$0.0009060	$0.0009060
2019-06-14	$0.0009060	$0.0009560	$0.0009560	$0.0009560
2019-06-15	$0.0009560	$0.0009740	$0.0009740	$0.0009740
2019-06-16	$0.0009740	$0.0009880	$0.0009880	$0.0009880
2019-06-17	$0.0009880	$0.0010270	$0.0010270	$0.0010270
2019-06-18	$0.0010270	$0.0009990	$0.0009990	$0.0009990
2019-06-19	$0.0009990	$0.0010210	$0.0010210	$0.0010210
2019-06-20	$0.0010210	$0.0010490	$0.0010490	$0.0010490
2019-06-21	$0.0010490	$0.0011240	$0.0011240	$0.0011240
2019-06-22	$0.0011240	$0.0011760	$0.0011760	$0.0011760
2019-06-23	$0.0011760	$0.0011940	$0.0011940	$0.0011940
2019-06-24	$0.0011940	$0.0012140	$0.0012140	$0.0012140
2019-06-25	$0.0012140	$0.0012910	$0.0012910	$0.0012910
2019-06-26	$0.0012910	$0.0014200	$0.0014200	$0.0014200
2019-06-27	$0.0014200	$0.0012270	$0.0012270	$0.0012270
2019-06-28	$0.0012270	$0.0013590	$0.0013590	$0.0013590
2019-06-29	$0.0013590	$0.0013070	$0.0013070	$0.0013070
2019-06-30	$0.0013070	$0.0011850	$0.0011850	$0.0011850
2019-07-01	$0.0011850	$0.0011650	$0.0011650	$0.0011650
2019-07-02	$0.0011650	$0.0011930	$0.0011930	$0.0011930
2019-07-03	$0.0011930	$0.0013180	$0.0013180	$0.0013180
2019-07-04	$0.0013180	$0.0012270	$0.0012270	$0.0012270
2019-07-05	$0.0012270	$0.0012090	$0.0012090	$0.0012090
2019-07-06	$0.0012090	$0.0012370	$0.0012370	$0.0012370
2019-07-07	$0.0012370	$0.0012620	$0.0012620	$0.0012620
2019-07-08	$0.0012620	$0.0013530	$0.0013530	$0.0013530
2019-07-09	$0.0013530	$0.0013820	$0.0013820	$0.0013820
2019-07-10	$0.0013820	$0.0013310	$0.0013310	$0.0013310
2019-07-11	$0.0013310	$0.0012480	$0.0012480	$0.0012480
2019-07-12	$0.0012480	$0.0012980	$0.0012980	$0.0012980
2019-07-13	$0.0012980	$0.0012500	$0.0012500	$0.0012500
2019-07-14	$0.0012500	$0.0011220	$0.0011220	$0.0011220
2019-07-15	$0.0011220	$0.0011940	$0.0011940	$0.0011940
2019-07-16	$0.0011940	$0.0010370	$0.0010370	$0.0010370
2019-07-17	$0.0010370	$0.0010670	$0.0010670	$0.0010670
2019-07-18	$0.0010670	$0.0011700	$0.0011700	$0.0011700
2019-07-19	$0.0011700	$0.0011590	$0.0011590	$0.0011590
2019-07-20	$0.0011590	$0.0011840	$0.0011840	$0.0011840
2019-07-21	$0.0011840	$0.0011650	$0.0011650	$0.0011650
2019-07-22	$0.0011650	$0.0011360	$0.0011360	$0.0011360
2019-07-23	$0.0011360	$0.0010840	$0.0010840	$0.0010840
2019-07-24	$0.0010840	$0.0010750	$0.0010750	$0.0010750
2019-07-25	$0.0010750	$0.0010870	$0.0010870	$0.0010870
2019-07-26	$0.0010870	$0.0010830	$0.0010830	$0.0010830
2019-07-27	$0.0010830	$0.0010430	$0.0010430	$0.0010430
2019-07-28	$0.0010430	$0.0010480	$0.0010480	$0.0010480
2019-07-29	$0.0010480	$0.0010460	$0.0010460	$0.0010460
2019-07-30	$0.0010460	$0.0010560	$0.0010560	$0.0010560
2019-07-31	$0.0010560	$0.0011100	$0.0011100	$0.0011100
2019-08-01	$0.0011100	$0.0011450	$0.0011450	$0.0011450
2019-08-02	$0.0011450	$0.0011580	$0.0011580	$0.0011580
2019-08-03	$0.0011580	$0.0011900	$0.0011900	$0.0011900
2019-08-04	$0.0011900	$0.0012080	$0.0012080	$0.0012080
2019-08-05	$0.0012080	$0.0012990	$0.0012990	$0.0012990
2019-08-06	$0.0012990	$0.0012610	$0.0012610	$0.0012610
2019-08-07	$0.0012610	$0.0013170	$0.0013170	$0.0013170
2019-08-08	$0.0013170	$0.0013180	$0.0013180	$0.0013180
2019-08-09	$0.0013180	$0.0013050	$0.0013050	$0.0013050
2019-08-10	$0.0013050	$0.0012420	$0.0012420	$0.0012420
2019-08-11	$0.0012420	$0.0012700	$0.0012700	$0.0012700
2019-08-12	$0.0012700	$0.0012530	$0.0012530	$0.0012530
2019-08-13	$0.0012530	$0.0011960	$0.0011960	$0.0011960
2019-08-14	$0.0011960	$0.0011040	$0.0011040	$0.0011040
2019-08-15	$0.0011040	$0.0011340	$0.0011340	$0.0011340
2019-08-16	$0.0011340	$0.0011400	$0.0011400	$0.0011400
2019-08-17	$0.0011400	$0.0011240	$0.0011240	$0.0011240
2019-08-18	$0.0011240	$0.0011360	$0.0011360	$0.0011360
2019-08-19	$0.0011360	$0.0012010	$0.0012010	$0.0012010
2019-08-20	$0.0012010	$0.0011850	$0.0011850	$0.0011850
2019-08-21	$0.0011850	$0.0011140	$0.0011140	$0.0011140
2019-08-22	$0.0011140	$0.0011110	$0.0011110	$0.0011110
2019-08-23	$0.0011110	$0.0011450	$0.0011450	$0.0011450
2019-08-24	$0.0011450	$0.0011170	$0.0011170	$0.0011170
2019-08-25	$0.0011170	$0.0011160	$0.0011160	$0.0011160
2019-08-26	$0.0011160	$0.0011400	$0.0011400	$0.0011400
2019-08-27	$0.0011400	$0.0011190	$0.0011190	$0.0011190
2019-08-28	$0.0011190	$0.0010700	$0.0010700	$0.0010700
2019-08-29	$0.0010700	$0.0010440	$0.0010440	$0.0010440
2019-08-30	$0.0010440	$0.0010550	$0.0010550	$0.0010550
2019-08-31	$0.0010550	$0.0010590	$0.0010590	$0.0010590
2019-09-01	$0.0010590	$0.0010750	$0.0010750	$0.0010750
2019-09-02	$0.0010750	$0.0011430	$0.0011430	$0.0011430
2019-09-03	$0.0011430	$0.0011690	$0.0011690	$0.0011690
2019-09-04	$0.0011690	$0.0011640	$0.0011640	$0.0011640
2019-09-05	$0.0011640	$0.0011610	$0.0011610	$0.0011610
2019-09-06	$0.0011610	$0.0011340	$0.0011340	$0.0011340
2019-09-07	$0.0011340	$0.0011540	$0.0011540	$0.0011540
2019-09-08	$0.0011540	$0.0011460	$0.0011460	$0.0011460
2019-09-09	$0.0011460	$0.0011350	$0.0011350	$0.0011350
2019-09-10	$0.0011350	$0.0011120	$0.0011120	$0.0011120
2019-09-11	$0.0011120	$0.0011180	$0.0011180	$0.0011180
2019-09-12	$0.0011180	$0.0011470	$0.0011470	$0.0011470
2019-09-13	$0.0011470	$0.0011410	$0.0011410	$0.0011410
2019-09-14	$0.0011410	$0.0011400	$0.0011400	$0.0011400
2019-09-15	$0.0011400	$0.0011340	$0.0011340	$0.0011340
2019-09-16	$0.0011340	$0.0011300	$0.0011300	$0.0011300
2019-09-17	$0.0011300	$0.0011220	$0.0011220	$0.0011220
2019-09-18	$0.0011220	$0.0011180	$0.0011180	$0.0011180
2019-09-19	$0.0011180	$0.0011310	$0.0011310	$0.0011310
2019-09-20	$0.0011310	$0.0011190	$0.0011190	$0.0011190
2019-09-21	$0.0011190	$0.0010990	$0.0010990	$0.0010990
2019-09-22	$0.0010990	$0.0011040	$0.0011040	$0.0011040
2019-09-23	$0.0011040	$0.0010660	$0.0010660	$0.0010660
2019-09-24	$0.0010660	$0.0009400	$0.0009400	$0.0009400
2019-09-25	$0.0009400	$0.0009290	$0.0009290	$0.0009290
2019-09-26	$0.0009290	$0.0008880	$0.0008880	$0.0008880
2019-09-27	$0.0008880	$0.0009020	$0.0009020	$0.0009020
2019-09-28	$0.0009020	$0.0009050	$0.0009050	$0.0009050
2019-09-29	$0.0009050	$0.0008870	$0.0008870	$0.0008870
2019-09-30	$0.0008870	$0.0009150	$0.0009150	$0.0009150
2019-10-01	$0.0009150	$0.0009160	$0.0009160	$0.0009160
2019-10-02	$0.0009160	$0.0009230	$0.0009230	$0.0009230
2019-10-03	$0.0009230	$0.0009070	$0.0009070	$0.0009070
2019-10-04	$0.0009070	$0.0008980	$0.0008980	$0.0008980
2019-10-05	$0.0008980	$0.0008990	$0.0008990	$0.0008990
2019-10-06	$0.0008990	$0.0008660	$0.0008660	$0.0008660
2019-10-07	$0.0008660	$0.0009040	$0.0009040	$0.0009040
2019-10-08	$0.0009040	$0.0009010	$0.0009010	$0.0009010
2019-10-09	$0.0009010	$0.0009450	$0.0009450	$0.0009450
2019-10-10	$0.0009450	$0.0009460	$0.0009460	$0.0009460
2019-10-11	$0.0009460	$0.0009110	$0.0009110	$0.0009110
2019-10-12	$0.0009110	$0.0009150	$0.0009150	$0.0009150
2019-10-13	$0.0009150	$0.0009130	$0.0009130	$0.0009130
2019-10-14	$0.0009130	$0.0009200	$0.0009200	$0.0009200
2019-10-15	$0.0009200	$0.0008990	$0.0008990	$0.0008990
2019-10-16	$0.0008990	$0.0008820	$0.0008820	$0.0008820
2019-10-17	$0.0008820	$0.0008890	$0.0008890	$0.0008890
2019-10-18	$0.0008890	$0.0008770	$0.0008770	$0.0008770
2019-10-19	$0.0008770	$0.0008770	$0.0008770	$0.0008770
2019-10-20	$0.0008770	$0.0009070	$0.0009070	$0.0009070
2019-10-21	$0.0009070	$0.0009050	$0.0009050	$0.0009050
2019-10-22	$0.0009050	$0.0008840	$0.0008840	$0.0008840
2019-10-23	$0.0008840	$0.0008230	$0.0008230	$0.0008230
2019-10-24	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2019-10-25	$0.0008190	$0.0009540	$0.0009540	$0.0009540
2019-10-26	$0.0009540	$0.0010180	$0.0010180	$0.0010180
2019-10-27	$0.0010180	$0.0010510	$0.0010510	$0.0010510
2019-10-28	$0.0010510	$0.0010140	$0.0010140	$0.0010140
2019-10-29	$0.0010140	$0.0010380	$0.0010380	$0.0010380
2019-10-30	$0.0010380	$0.0010090	$0.0010090	$0.0010090
2019-10-31	$0.0010090	$0.0010070	$0.0010070	$0.0010070
2019-11-01	$0.0010070	$0.0010190	$0.0010190	$0.0010190
2019-11-02	$0.0010190	$0.0010240	$0.0010240	$0.0010240
2019-11-03	$0.0010240	$0.0010140	$0.0010140	$0.0010140
2019-11-04	$0.0010140	$0.0010360	$0.0010360	$0.0010360
2019-11-05	$0.0010360	$0.0010260	$0.0010260	$0.0010260
2019-11-06	$0.0010260	$0.0010280	$0.0010280	$0.0010280
2019-11-07	$0.0010280	$0.0010130	$0.0010130	$0.0010130
2019-11-08	$0.0010130	$0.0009650	$0.0009650	$0.0009650
2019-11-09	$0.0009650	$0.0009700	$0.0009700	$0.0009700
2019-11-10	$0.0009700	$0.0009950	$0.0009950	$0.0009950
2019-11-11	$0.0009950	$0.0009600	$0.0009600	$0.0009600
2019-11-12	$0.0009600	$0.0009700	$0.0009700	$0.0009700
2019-11-13	$0.0009700	$0.0009650	$0.0009650	$0.0009650
2019-11-14	$0.0009650	$0.0009500	$0.0009500	$0.0009500
2019-11-15	$0.0009500	$0.0009320	$0.0009320	$0.0009320
2019-11-16	$0.0009320	$0.0009350	$0.0009350	$0.0009350
2019-11-17	$0.0009350	$0.0009370	$0.0009370	$0.0009370
2019-11-18	$0.0009370	$0.0009010	$0.0009010	$0.0009010
2019-11-19	$0.0009010	$0.0008950	$0.0008950	$0.0008950
2019-11-20	$0.0008950	$0.0008900	$0.0008900	$0.0008900
2019-11-21	$0.0008900	$0.0008400	$0.0008400	$0.0008400
2019-11-22	$0.0008400	$0.0008020	$0.0008020	$0.0008020
2019-11-23	$0.0008020	$0.0008070	$0.0008070	$0.0008070
2019-11-24	$0.0008070	$0.0007620	$0.0007620	$0.0007620
2019-11-25	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2019-11-26	$0.0007850	$0.0007890	$0.0007890	$0.0007890
2019-11-27	$0.0007890	$0.0008280	$0.0008280	$0.0008280
2019-11-28	$0.0008280	$0.0008190	$0.0008190	$0.0008190
2019-11-29	$0.0008190	$0.0008550	$0.0008550	$0.0008550
2019-11-30	$0.0008550	$0.0008330	$0.0008330	$0.0008330
2019-12-01	$0.0008330	$0.0008160	$0.0008160	$0.0008160
2019-12-02	$0.0008160	$0.0008050	$0.0008050	$0.0008050
2019-12-03	$0.0008050	$0.0008040	$0.0008040	$0.0008040
2019-12-04	$0.0008040	$0.0007930	$0.0007930	$0.0007930
2019-12-05	$0.0007930	$0.0008150	$0.0008150	$0.0008150
2019-12-06	$0.0008150	$0.0008310	$0.0008310	$0.0008310
2019-12-07	$0.0008310	$0.0008270	$0.0008270	$0.0008270
2019-12-08	$0.0008270	$0.0008290	$0.0008290	$0.0008290
2019-12-09	$0.0008290	$0.0008090	$0.0008090	$0.0008090
2019-12-10	$0.0008090	$0.0007960	$0.0007960	$0.0007960
2019-12-11	$0.0007960	$0.0007930	$0.0007930	$0.0007930
2019-12-12	$0.0007930	$0.0007920	$0.0007920	$0.0007920
2019-12-13	$0.0007920	$0.0007990	$0.0007990	$0.0007990
2019-12-14	$0.0007990	$0.0007790	$0.0007790	$0.0007790
2019-12-15	$0.0007790	$0.0007850	$0.0007850	$0.0007850
2019-12-16	$0.0007850	$0.0007590	$0.0007590	$0.0007590
2019-12-17	$0.0007590	$0.0007300	$0.0007300	$0.0007300
2019-12-18	$0.0007300	$0.0008020	$0.0008020	$0.0008020
2019-12-19	$0.0008020	$0.0007880	$0.0007880	$0.0007880
2019-12-20	$0.0007880	$0.0007920	$0.0007920	$0.0007920
2019-12-21	$0.0007920	$0.0007880	$0.0007880	$0.0007880
2019-12-22	$0.0007880	$0.0008270	$0.0008270	$0.0008270
2019-12-23	$0.0008270	$0.0008060	$0.0008060	$0.0008060
2019-12-24	$0.0008060	$0.0007990	$0.0007990	$0.0007990
2019-12-25	$0.0007990	$0.0007920	$0.0007920	$0.0007920
2019-12-26	$0.0007920	$0.0007930	$0.0007930	$0.0007930
2019-12-27	$0.0007930	$0.0007980	$0.0007980	$0.0007980
2019-12-28	$0.0007980	$0.0008050	$0.0008050	$0.0008050
2019-12-29	$0.0008050	$0.0008140	$0.0008140	$0.0008140
2019-12-30	$0.0008140	$0.0007960	$0.0007960	$0.0007960
2019-12-31	$0.0007960	$0.0007900	$0.0007900	$0.0007900
2020-01-01	$0.0007900	$0.0007910	$0.0007910	$0.0007910
2020-01-02	$0.0007910	$0.0007660	$0.0007660	$0.0007660
2020-01-03	$0.0007660	$0.0008070	$0.0008070	$0.0008070
2020-01-04	$0.0008070	$0.0008090	$0.0008090	$0.0008090
2020-01-05	$0.0008090	$0.0008100	$0.0008100	$0.0008100
2020-01-06	$0.0008100	$0.0008540	$0.0008540	$0.0008540
2020-01-07	$0.0008540	$0.0008980	$0.0008980	$0.0008980
2020-01-08	$0.0008980	$0.0008850	$0.0008850	$0.0008850
2020-01-09	$0.0008850	$0.0008600	$0.0008600	$0.0008600
2020-01-10	$0.0008600	$0.0009010	$0.0009010	$0.0009010
2020-01-11	$0.0009010	$0.0008830	$0.0008830	$0.0008830
2020-01-12	$0.0008830	$0.0009000	$0.0009000	$0.0009000
2020-01-13	$0.0009000	$0.0008920	$0.0008920	$0.0008920
2020-01-14	$0.0008920	$0.0009700	$0.0009700	$0.0009700
2020-01-15	$0.0009700	$0.0009700	$0.0009700	$0.0009700
2020-01-16	$0.0009700	$0.0009590	$0.0009590	$0.0009590
2020-01-17	$0.0009590	$0.0009780	$0.0009780	$0.0009780
2020-01-18	$0.0009780	$0.0009800	$0.0009800	$0.0009800
2020-01-19	$0.0009800	$0.0009570	$0.0009570	$0.0009570
2020-01-20	$0.0009570	$0.0009500	$0.0009500	$0.0009500
2020-01-21	$0.0009500	$0.0009600	$0.0009600	$0.0009600
2020-01-22	$0.0009600	$0.0009530	$0.0009530	$0.0009530
2020-01-23	$0.0009530	$0.0009230	$0.0009230	$0.0009230
2020-01-24	$0.0009230	$0.0009280	$0.0009280	$0.0009280
2020-01-25	$0.0009280	$0.0009180	$0.0009180	$0.0009180
2020-01-26	$0.0009180	$0.0009460	$0.0009460	$0.0009460
2020-01-27	$0.0009460	$0.0009790	$0.0009790	$0.0009790
2020-01-28	$0.0009790	$0.0010330	$0.0010330	$0.0010330
2020-01-29	$0.0010330	$0.0010210	$0.0010210	$0.0010210
2020-01-30	$0.0010210	$0.0010450	$0.0010450	$0.0010450
2020-01-31	$0.0010450	$0.0010280	$0.0010280	$0.0010280
2020-02-01	$0.0010280	$0.0010320	$0.0010320	$0.0010320
2020-02-02	$0.0010320	$0.0010270	$0.0010270	$0.0010270
2020-02-03	$0.0010270	$0.0010220	$0.0010220	$0.0010220
2020-02-04	$0.0010220	$0.0010090	$0.0010090	$0.0010090
2020-02-05	$0.0010090	$0.0010570	$0.0010570	$0.0010570
2020-02-06	$0.0010570	$0.0010730	$0.0010730	$0.0010730
2020-02-07	$0.0010730	$0.0010790	$0.0010790	$0.0010790
2020-02-08	$0.0010790	$0.0010890	$0.0010890	$0.0010890
2020-02-09	$0.0010890	$0.0011170	$0.0011170	$0.0011170
2020-02-10	$0.0011170	$0.0010840	$0.0010840	$0.0010840
2020-02-11	$0.0010840	$0.0011300	$0.0011300	$0.0011300
2020-02-12	$0.0011300	$0.0011380	$0.0011380	$0.0011380
2020-02-13	$0.0011380	$0.0011260	$0.0011260	$0.0011260
2020-02-14	$0.0011260	$0.0011400	$0.0011400	$0.0011400
2020-02-15	$0.0011400	$0.0010900	$0.0010900	$0.0010900
2020-02-16	$0.0010900	$0.0010920	$0.0010920	$0.0010920
2020-02-17	$0.0010920	$0.0010670	$0.0010670	$0.0010670
2020-02-18	$0.0010670	$0.0011200	$0.0011200	$0.0011200
2020-02-19	$0.0011200	$0.0010560	$0.0010560	$0.0010560
2020-02-20	$0.0010560	$0.0010570	$0.0010570	$0.0010570
2020-02-21	$0.0010570	$0.0010670	$0.0010670	$0.0010670
2020-02-22	$0.0010670	$0.0010640	$0.0010640	$0.0010640
2020-02-23	$0.0010640	$0.0010980	$0.0010980	$0.0010980
2020-02-24	$0.0010980	$0.0010630	$0.0010630	$0.0010630
2020-02-25	$0.0010630	$0.0010250	$0.0010250	$0.0010250
2020-02-26	$0.0010250	$0.0009670	$0.0009670	$0.0009670
2020-02-27	$0.0009670	$0.0009700	$0.0009700	$0.0009700
2020-02-28	$0.0009700	$0.0009590	$0.0009590	$0.0009590
2020-02-29	$0.0009590	$0.0009400	$0.0009400	$0.0009400
2020-03-01	$0.0009400	$0.0009400	$0.0009400	$0.0009400
2020-03-02	$0.0009400	$0.0009810	$0.0009810	$0.0009810
2020-03-03	$0.0009810	$0.0009640	$0.0009640	$0.0009640
2020-03-04	$0.0009640	$0.0009650	$0.0009650	$0.0009650
2020-03-05	$0.0009650	$0.0009980	$0.0009980	$0.0009980
2020-03-06	$0.0009980	$0.0010080	$0.0010080	$0.0010080
2020-03-07	$0.0010080	$0.0009790	$0.0009790	$0.0009790
2020-03-08	$0.0009790	$0.0008860	$0.0008860	$0.0008860
2020-03-09	$0.0008860	$0.0008740	$0.0008740	$0.0008740
2020-03-10	$0.0008740	$0.0008680	$0.0008680	$0.0008680
2020-03-11	$0.0008680	$0.0008740	$0.0008740	$0.0008740
2020-03-12	$0.0008740	$0.0005410	$0.0005410	$0.0005410
2020-03-13	$0.0005410	$0.0006200	$0.0006200	$0.0006200
2020-03-14	$0.0006200	$0.0005700	$0.0005700	$0.0005700
2020-03-15	$0.0005700	$0.0005890	$0.0005890	$0.0005890
2020-03-16	$0.0005890	$0.0005550	$0.0005550	$0.0005550
2020-03-17	$0.0005550	$0.0005870	$0.0005870	$0.0005870
2020-03-18	$0.0005870	$0.0005950	$0.0005950	$0.0005950
2020-03-19	$0.0005950	$0.0006800	$0.0006800	$0.0006800
2020-03-20	$0.0006800	$0.0006830	$0.0006830	$0.0006830
2020-03-21	$0.0006830	$0.0006820	$0.0006820	$0.0006820
2020-03-22	$0.0006820	$0.0006410	$0.0006410	$0.0006410
2020-03-23	$0.0006410	$0.0007150	$0.0007150	$0.0007150
2020-03-24	$0.0007150	$0.0007440	$0.0007440	$0.0007440
2020-03-25	$0.0007440	$0.0007360	$0.0007360	$0.0007360
2020-03-26	$0.0007360	$0.0007430	$0.0007430	$0.0007430
2020-03-27	$0.0007430	$0.0007020	$0.0007020	$0.0007020
2020-03-28	$0.0007020	$0.0006880	$0.0006880	$0.0006880
2020-03-29	$0.0006880	$0.0006470	$0.0006470	$0.0006470
2020-03-30	$0.0006470	$0.0007040	$0.0007040	$0.0007040
2020-03-31	$0.0007040	$0.0007070	$0.0007070	$0.0007070
2020-04-01	$0.0007070	$0.0007330	$0.0007330	$0.0007330
2020-04-02	$0.0007330	$0.0007480	$0.0007480	$0.0007480
2020-04-03	$0.0007480	$0.0007420	$0.0007420	$0.0007420
2020-04-04	$0.0007420	$0.0007560	$0.0007560	$0.0007560
2020-04-05	$0.0007560	$0.0007460	$0.0007460	$0.0007460
2020-04-06	$0.0007460	$0.0008080	$0.0008080	$0.0008080
2020-04-07	$0.0008080	$0.0007920	$0.0007920	$0.0007920
2020-04-08	$0.0007920	$0.0008100	$0.0008100	$0.0008100
2020-04-09	$0.0008100	$0.0008020	$0.0008020	$0.0008020
2020-04-10	$0.0008020	$0.0007560	$0.0007560	$0.0007560
2020-04-11	$0.0007560	$0.0007580	$0.0007580	$0.0007580
2020-04-12	$0.0007580	$0.0007600	$0.0007600	$0.0007600
2020-04-13	$0.0007600	$0.0007540	$0.0007540	$0.0007540
2020-04-14	$0.0007540	$0.0007570	$0.0007570	$0.0007570
2020-04-15	$0.0007570	$0.0007290	$0.0007290	$0.0007290
2020-04-16	$0.0007290	$0.0007830	$0.0007830	$0.0007830
2020-04-17	$0.0007830	$0.0007740	$0.0007740	$0.0007740
2020-04-18	$0.0007740	$0.0007990	$0.0007990	$0.0007990
2020-04-19	$0.0007990	$0.0007850	$0.0007850	$0.0007850
2020-04-20	$0.0007850	$0.0007530	$0.0007530	$0.0007530
2020-04-21	$0.0007530	$0.0007540	$0.0007540	$0.0007540
2020-04-22	$0.0007540	$0.0007850	$0.0007850	$0.0007850
2020-04-23	$0.0007850	$0.0008240	$0.0008240	$0.0008240
2020-04-24	$0.0008240	$0.0008260	$0.0008260	$0.0008260
2020-04-25	$0.0008260	$0.0008300	$0.0008300	$0.0008300
2020-04-26	$0.0008300	$0.0008470	$0.0008470	$0.0008470
2020-04-27	$0.0008470	$0.0008570	$0.0008570	$0.0008570
2020-04-28	$0.0008570	$0.0008540	$0.0008540	$0.0008540
2020-04-29	$0.0008540	$0.4665000	$0.4674000	$0.0009660
2020-04-30	$0.4665000	$0.4587000	$0.4587000	$0.4587000
2020-05-01	$0.4587000	$0.4688000	$0.4688000	$0.4688000
2020-05-02	$0.4688000	$0.4769000	$0.4769000	$0.4769000
2020-05-03	$0.4769000	$0.4730000	$0.4730000	$0.4730000
2020-05-04	$0.4730000	$0.4716000	$0.4716000	$0.4716000
2020-05-05	$0.4716000	$0.4795000	$0.4795000	$0.4795000
2020-05-06	$0.4795000	$0.4860000	$0.4860000	$0.4860000
2020-05-07	$0.4860000	$0.5310000	$0.5310000	$0.5310000
2020-05-08	$0.5310000	$0.5208000	$0.5208000	$0.5208000
2020-05-09	$0.5208000	$0.5066000	$0.5066000	$0.5066000
2020-05-10	$0.5066000	$0.4638000	$0.4638000	$0.4638000
2020-05-11	$0.4638000	$0.4550000	$0.4550000	$0.4550000
2020-05-12	$0.4550000	$0.4684000	$0.4684000	$0.4684000
2020-05-13	$0.4684000	$0.4948000	$0.4948000	$0.4948000
2020-05-14	$0.4948000	$0.5200000	$0.5200000	$0.5200000
2020-05-15	$0.5200000	$0.4945000	$0.4945000	$0.4945000
2020-05-16	$0.4945000	$0.4985000	$0.4985000	$0.4985000
2020-05-17	$0.4985000	$0.5135000	$0.5135000	$0.5135000
2020-05-18	$0.5135000	$0.5163000	$0.5163000	$0.5163000
2020-05-19	$0.5163000	$0.5193000	$0.5193000	$0.5193000
2020-05-20	$0.5193000	$0.5050000	$0.5050000	$0.5050000
2020-05-21	$0.5050000	$0.4810000	$0.4810000	$0.4810000
2020-05-22	$0.4810000	$0.4870000	$0.4870000	$0.4870000
2020-05-23	$0.4870000	$0.4878000	$0.4878000	$0.4878000
2020-05-24	$0.4878000	$0.4630000	$0.4630000	$0.4630000
2020-05-25	$0.4630000	$0.4727000	$0.4727000	$0.4727000
2020-05-26	$0.4727000	$0.4696000	$0.4696000	$0.4696000
2020-05-27	$0.4696000	$0.4888000	$0.4888000	$0.4888000
2020-05-28	$0.4888000	$0.5087000	$0.5087000	$0.5087000
2020-05-29	$0.5087000	$0.5004000	$0.5004000	$0.5004000
2020-05-30	$0.5004000	$0.5151000	$0.5151000	$0.5151000
2020-05-31	$0.5151000	$0.5018000	$0.5018000	$0.5018000
2020-06-01	$0.5018000	$0.5422000	$0.5422000	$0.5422000
2020-06-02	$0.5422000	$0.5057000	$0.5057000	$0.5057000
2020-06-03	$0.5057000	$0.5133000	$0.5133000	$0.5133000
2020-06-04	$0.5133000	$0.5201000	$0.5201000	$0.5201000
2020-06-05	$0.5201000	$0.5109000	$0.5109000	$0.5109000
2020-06-06	$0.5109000	$0.5136000	$0.5136000	$0.5136000
2020-06-07	$0.5136000	$0.5178000	$0.5178000	$0.5178000
2020-06-08	$0.5178000	$0.5195000	$0.5195000	$0.5195000
2020-06-09	$0.5195000	$0.5193000	$0.5193000	$0.5193000
2020-06-10	$0.5193000	$0.5253000	$0.5253000	$0.5253000
2020-06-11	$0.5253000	$0.4921000	$0.4921000	$0.4921000
2020-06-12	$0.4921000	$0.5026000	$0.5026000	$0.5026000
2020-06-13	$0.5026000	$0.5031000	$0.5031000	$0.5031000
2020-06-14	$0.5031000	$0.4956000	$0.4956000	$0.4956000
2020-06-15	$0.4956000	$0.5007000	$0.5007000	$0.5007000
2020-06-16	$0.5007000	$0.5059000	$0.5059000	$0.5059000
2020-06-17	$0.5059000	$0.5023000	$0.5023000	$0.5023000
2020-06-18	$0.5023000	$0.4981000	$0.4981000	$0.4981000
2020-06-19	$0.4981000	$0.4939000	$0.4939000	$0.4939000
2020-06-20	$0.4939000	$0.4970000	$0.4970000	$0.4970000
2020-06-21	$0.4970000	$0.4934000	$0.4934000	$0.4934000
2020-06-22	$0.4934000	$0.5146000	$0.5146000	$0.5146000
2020-06-23	$0.5146000	$0.5111000	$0.5111000	$0.5111000
2020-06-24	$0.5111000	$0.4935000	$0.4935000	$0.4935000
2020-06-25	$0.4935000	$0.4907000	$0.4907000	$0.4907000
2020-06-26	$0.4907000	$0.4863000	$0.4863000	$0.4863000
2020-06-27	$0.4863000	$0.4783000	$0.4783000	$0.4783000
2020-06-28	$0.4783000	$0.4843000	$0.4843000	$0.4843000
2020-06-29	$0.4843000	$0.4878000	$0.4878000	$0.4878000
2020-06-30	$0.4878000	$0.4851000	$0.4851000	$0.4851000
2020-07-01	$0.4851000	$0.5103000	$0.5124000	$0.4906000
2020-07-02	$0.5103000	$0.4908000	$0.5220000	$0.4905000
2020-07-03	$0.4908000	$0.4893000	$0.4902000	$0.4878000
2020-07-04	$0.4893000	$0.5014000	$0.5027000	$0.4929000
2020-07-05	$0.5014000	$0.4968000	$0.5027000	$0.4928000
2020-07-06	$0.4968000	$0.5137000	$0.5173000	$0.5046000
2020-07-07	$0.5137000	$0.5104000	$0.5126000	$0.5055000
2020-07-08	$0.5104000	$0.5187000	$0.5220000	$0.5148000
2020-07-09	$0.5187000	$0.5183000	$0.5219000	$0.5041000
2020-07-10	$0.5183000	$0.5134000	$0.5227000	$0.5098000
2020-07-11	$0.5134000	$0.5103000	$0.5128000	$0.5041000
2020-07-12	$0.5103000	$0.5163000	$0.5224000	$0.5125000
2020-07-13	$0.5163000	$0.5221000	$0.5225000	$0.5080000
2020-07-14	$0.5221000	$0.5137000	$0.5237000	$0.5136000
2020-07-15	$0.5137000	$0.5182000	$0.5202000	$0.5102000
2020-07-16	$0.5182000	$0.4940000	$0.5316000	$0.4935000
2020-07-17	$0.4940000	$0.4938000	$0.5001000	$0.4918000
2020-07-18	$0.4938000	$0.5246000	$0.5297000	$0.4929000
2020-07-19	$0.5246000	$0.5184000	$0.5327000	$0.5127000
2020-07-20	$0.5184000	$0.5171000	$0.5318000	$0.5135000
2020-07-21	$0.5171000	$0.5285000	$0.5331000	$0.5192000
2020-07-22	$0.5285000	$0.5229000	$0.5374000	$0.5209000
2020-07-23	$0.5229000	$0.5182000	$0.5273000	$0.5164000
2020-07-24	$0.5182000	$0.5069000	$0.5180000	$0.5036000
2020-07-25	$0.5069000	$0.5040000	$0.5438000	$0.5036000
2020-07-26	$0.5040000	$0.5032000	$0.5229000	$0.5005000
2020-07-27	$0.5032000	$0.5414000	$0.5590000	$0.5411000
2020-07-28	$0.5414000	$0.5346000	$0.5412000	$0.5286000
2020-07-29	$0.5346000	$0.5323000	$0.5442000	$0.5303000
2020-07-30	$0.5323000	$0.5331000	$0.5377000	$0.5282000
2020-07-31	$0.5331000	$0.5248000	$0.5472000	$0.5175000
2020-08-01	$0.5248000	$0.5334000	$0.5494000	$0.5278000
2020-08-02	$0.5334000	$0.5000000	$0.5283000	$0.4943000
2020-08-03	$0.5000000	$0.5174000	$0.5230000	$0.5063000
2020-08-04	$0.5174000	$0.5202000	$0.5293000	$0.5135000
2020-08-05	$0.5202000	$0.5345000	$0.5536000	$0.5253000
2020-08-06	$0.5345000	$0.5305000	$0.5365000	$0.5251000
2020-08-07	$0.5305000	$0.5265000	$0.5294000	$0.5164000
2020-08-08	$0.5265000	$0.5338000	$0.5380000	$0.5247000
2020-08-09	$0.5338000	$0.5685000	$0.5784000	$0.5290000
2020-08-10	$0.5685000	$0.6058000	$0.6149000	$0.5708000
2020-08-11	$0.6058000	$0.6582000	$0.8144000	$0.5756000
2020-08-12	$0.6582000	$0.6851000	$0.7312000	$0.6255000
2020-08-13	$0.6851000	$0.6888000	$0.7539000	$0.6708000
2020-08-14	$0.6888000	$0.6868000	$0.7575000	$0.6723000
2020-08-15	$0.6868000	$0.6546000	$0.6939000	$0.6525000
2020-08-16	$0.6546000	$0.6556000	$0.6682000	$0.6408000
2020-08-17	$0.6556000	$0.6668000	$0.6994000	$0.6552000
2020-08-18	$0.6668000	$0.6966000	$0.7937000	$0.6430000
2020-08-19	$0.6966000	$0.6673000	$0.6983000	$0.6618000
2020-08-20	$0.6673000	$0.7005000	$0.7018000	$0.6626000
2020-08-21	$0.7005000	$0.6982000	$0.7651000	$0.6704000
2020-08-22	$0.6982000	$0.7651000	$0.7685000	$0.6956000
2020-08-23	$0.7651000	$0.7165000	$0.7652000	$0.7117000
2020-08-24	$0.7165000	$0.7977000	$1.32	$0.7166000
2020-08-25	$0.7977000	$0.9100000	$0.9389000	$0.7567000
2020-08-26	$0.9100000	$0.8366000	$0.9543000	$0.8190000
2020-08-27	$0.8366000	$0.7540000	$0.8357000	$0.7392000
2020-08-28	$0.7540000	$0.7652000	$0.7993000	$0.7583000
2020-08-29	$0.7652000	$0.7498000	$0.7778000	$0.7376000
2020-08-30	$0.7498000	$0.7595000	$0.7769000	$0.7155000
2020-08-31	$0.7595000	$0.7198000	$0.7585000	$0.7182000
2020-09-01	$0.7198000	$0.6816000	$0.7414000	$0.6730000
2020-09-02	$0.6816000	$0.7397000	$0.7798000	$0.6365000
2020-09-03	$0.7397000	$0.5525000	$0.6603000	$0.5496000
2020-09-04	$0.5525000	$0.6243000	$0.6346000	$0.5451000
2020-09-05	$0.6243000	$0.5282000	$0.6130000	$0.5141000
2020-09-06	$0.5282000	$0.5692000	$0.5902000	$0.5330000
2020-09-07	$0.5692000	$0.5816000	$0.6643000	$0.5128000
2020-09-08	$0.5816000	$0.6400000	$0.6568000	$0.5649000
2020-09-09	$0.6400000	$0.7031000	$0.7333000	$0.6290000
2020-09-10	$0.7031000	$0.6758000	$0.7119000	$0.6670000
2020-09-11	$0.6758000	$0.6680000	$0.6864000	$0.6508000
2020-09-12	$0.6680000	$0.6484000	$0.6772000	$0.6380000
2020-09-13	$0.6484000	$0.6388000	$0.6588000	$0.6330000
2020-09-14	$0.6388000	$0.6707000	$0.6925000	$0.6483000
2020-09-15	$0.6707000	$0.6738000	$0.7062000	$0.6727000
2020-09-16	$0.6738000	$0.6330000	$0.6871000	$0.6194000
2020-09-17	$0.6330000	$0.6140000	$0.6536000	$0.5997000
2020-09-18	$0.6140000	$0.5878000	$0.6182000	$0.5758000
2020-09-19	$0.5878000	$0.5865000	$0.6000000	$0.5830000
2020-09-20	$0.5865000	$0.5549000	$0.5869000	$0.5511000
2020-09-21	$0.5549000	$0.4949000	$0.5416000	$0.4677000
2020-09-22	$0.4949000	$0.4808000	$0.5096000	$0.4756000
2020-09-23	$0.4808000	$0.4650000	$0.4717000	$0.4596000
2020-09-24	$0.4650000	$0.4638000	$0.4895000	$0.4483000
2020-09-25	$0.4638000	$0.4631000	$0.4728000	$0.4466000
2020-09-26	$0.4631000	$0.4652000	$0.4711000	$0.4506000
2020-09-27	$0.4652000	$0.4675000	$0.4747000	$0.4586000
2020-09-28	$0.4675000	$0.4759000	$0.5127000	$0.4612000
2020-09-29	$0.4759000	$0.4688000	$0.4854000	$0.4683000
2020-09-30	$0.4688000	$0.4663000	$0.4795000	$0.4632000
2020-10-01	$0.4663000	$0.4554000	$0.4649000	$0.4537000
2020-10-02	$0.4554000	$0.4308000	$0.4609000	$0.4265000
2020-10-03	$0.4308000	$0.4388000	$0.4407000	$0.4274000
2020-10-04	$0.4388000	$0.4335000	$0.4444000	$0.4298000
2020-10-05	$0.4335000	$0.4347000	$0.4447000	$0.4318000
2020-10-06	$0.4347000	$0.4137000	$0.4270000	$0.4068000
2020-10-07	$0.4137000	$0.4159000	$0.4163000	$0.4056000
2020-10-08	$0.4159000	$0.4393000	$0.4558000	$0.4184000
2020-10-09	$0.4393000	$0.4381000	$0.4529000	$0.4261000
2020-10-10	$0.4381000	$0.4458000	$0.4509000	$0.4401000
2020-10-11	$0.4458000	$0.4526000	$0.4546000	$0.4447000
2020-10-12	$0.4526000	$0.4425000	$0.4599000	$0.4417000
2020-10-13	$0.4425000	$0.4355000	$0.4432000	$0.4355000
2020-10-14	$0.4355000	$0.4222000	$0.4383000	$0.4132000
2020-10-15	$0.4222000	$0.4250000	$0.4347000	$0.4150000
2020-10-16	$0.4250000	$0.4089000	$0.4282000	$0.4081000
2020-10-17	$0.4089000	$0.4093000	$0.4273000	$0.4032000
2020-10-18	$0.4093000	$0.4138000	$0.4205000	$0.4077000
2020-10-19	$0.4138000	$0.4128000	$0.4237000	$0.4093000
2020-10-20	$0.4128000	$0.4100000	$0.4208000	$0.4096000
2020-10-21	$0.4100000	$0.4218000	$0.4427000	$0.4187000
2020-10-22	$0.4218000	$0.4387000	$0.4415000	$0.4209000
2020-10-23	$0.4387000	$0.4284000	$0.4434000	$0.4256000
2020-10-24	$0.4284000	$0.4290000	$0.4378000	$0.4250000
2020-10-25	$0.4290000	$0.4185000	$0.4351000	$0.4169000
2020-10-26	$0.4185000	$0.4072000	$0.4275000	$0.4036000
2020-10-27	$0.4072000	$0.4109000	$0.4258000	$0.4012000
2020-10-28	$0.4109000	$0.3563000	$0.4043000	$0.3523000
2020-10-29	$0.3563000	$0.3730000	$0.4697000	$0.3524000
2020-10-30	$0.3730000	$0.3604000	$0.3770000	$0.3507000
2020-10-31	$0.3604000	$0.3622000	$0.3772000	$0.3567000
2020-11-01	$0.3622000	$0.3607000	$0.3691000	$0.3526000
2020-11-02	$0.3607000	$0.3404000	$0.3617000	$0.3404000
2020-11-03	$0.3404000	$0.3265000	$0.3599000	$0.3245000
2020-11-04	$0.3265000	$0.3091000	$0.3350000	$0.3091000
2020-11-05	$0.3091000	$0.3306000	$0.3590000	$0.3306000
2020-11-06	$0.3306000	$0.3707000	$0.3715000	$0.3235000
2020-11-07	$0.3707000	$0.3404000	$0.3570000	$0.3331000
2020-11-08	$0.3404000	$0.3536000	$0.3657000	$0.3500000
2020-11-09	$0.3536000	$0.3490000	$0.3575000	$0.3430000
2020-11-10	$0.3490000	$0.3600000	$0.3600000	$0.3423000
2020-11-11	$0.3600000	$0.3525000	$0.3779000	$0.3515000
2020-11-12	$0.3525000	$0.3625000	$0.4541000	$0.3573000
2020-11-13	$0.3625000	$0.3711000	$0.3799000	$0.3556000
2020-11-14	$0.3711000	$0.3725000	$0.4281000	$0.3641000
2020-11-15	$0.3725000	$0.3691000	$0.3715000	$0.3645000
2020-11-16	$0.3691000	$0.3764000	$0.3884000	$0.3710000
2020-11-17	$0.3764000	$0.3722000	$0.4065000	$0.3715000
2020-11-18	$0.3722000	$0.3735000	$0.3933000	$0.3557000
2020-11-19	$0.3735000	$0.3620000	$0.3745000	$0.3567000
2020-11-20	$0.3620000	$0.3720000	$0.3854000	$0.3656000
2020-11-21	$0.3720000	$0.3945000	$0.3954000	$0.3410000
2020-11-22	$0.3945000	$0.3828000	$0.3918000	$0.3824000
2020-11-23	$0.3828000	$0.4196000	$0.4313000	$0.3819000
2020-11-24	$0.4196000	$0.4429000	$0.5238000	$0.4103000
2020-11-25	$0.4429000	$0.4588000	$0.4588000	$0.4022000
2020-11-26	$0.4588000	$0.3842000	$0.4273000	$0.3842000
2020-11-27	$0.3842000	$0.3911000	$0.4213000	$0.3779000
2020-11-28	$0.3911000	$0.3855000	$0.4045000	$0.3853000
2020-11-29	$0.3855000	$0.3955000	$0.3955000	$0.3955000
2020-11-30	$0.3955000	$0.4278000	$0.4278000	$0.4278000
2020-12-01	$0.4278000	$0.4084000	$0.4084000	$0.4084000
2020-12-02	$0.4084000	$0.4011000	$0.4178000	$0.3986000
2020-12-03	$0.4011000	$0.4127000	$0.4127000	$0.4057000
2020-12-04	$0.4127000	$0.3961000	$0.3961000	$0.3961000
2020-12-05	$0.3961000	$0.3659000	$0.4065000	$0.3659000
2020-12-06	$0.3659000	$0.4120000	$0.4120000	$0.3701000
2020-12-07	$0.4120000	$0.4078000	$0.4078000	$0.4078000
2020-12-08	$0.4078000	$0.3866000	$0.3925000	$0.3760000
2020-12-09	$0.3866000	$0.3914000	$0.3914000	$0.3914000
2020-12-10	$0.3914000	$0.3851000	$0.3851000	$0.3851000
2020-12-11	$0.3851000	$0.3805000	$0.3805000	$0.3805000
2020-12-12	$0.3805000	$0.3834000	$0.4025000	$0.3834000
2020-12-13	$0.3834000	$0.4139000	$0.4141000	$0.3907000
2020-12-14	$0.4139000	$0.5274000	$0.5274000	$0.4161000
2020-12-15	$0.5274000	$0.5319000	$0.5319000	$0.5319000
2020-12-16	$0.5319000	$0.5842000	$0.5842000	$0.5842000
2020-12-17	$0.5842000	$0.3916000	$0.6244000	$0.3916000
2020-12-18	$0.3916000	$0.3757000	$0.3970000	$0.3635000
2020-12-19	$0.3757000	$0.3853000	$0.3872000	$0.3853000
2020-12-20	$0.3853000	$0.3722000	$0.3950000	$0.3717000
2020-12-21	$0.3722000	$0.3509000	$0.3605000	$0.3509000
2020-12-22	$0.3509000	$0.3519000	$0.3683000	$0.3516000
2020-12-23	$0.3519000	$0.3089000	$0.3432000	$0.3075000
2020-12-24	$0.3089000	$0.3286000	$0.3291000	$0.3110000
2020-12-25	$0.3286000	$0.3160000	$0.3476000	$0.3133000
2020-12-26	$0.3160000	$0.3123000	$0.3382000	$0.3123000
2020-12-27	$0.3123000	$0.3095000	$0.3142000	$0.2832000
2020-12-28	$0.3095000	$0.3320000	$0.3420000	$0.3047000
2020-12-29	$0.3320000	$0.3149000	$0.3458000	$0.3146000
2020-12-30	$0.3149000	$0.2935000	$0.3345000	$0.2924000
2020-12-31	$0.2935000	$0.2981000	$0.3004000	$0.2848000
2021-01-01	$0.2981000	$0.2951000	$0.3042000	$0.2924000
2021-01-02	$0.2951000	$0.2869000	$0.3282000	$0.2795000
2021-01-03	$0.2869000	$0.2936000	$0.2953000	$0.2615000
2021-01-04	$0.2936000	$0.2944000	$0.3152000	$0.2822000
2021-01-05	$0.2944000	$0.3067000	$0.3206000	$0.2978000
2021-01-06	$0.3067000	$0.3258000	$0.3519000	$0.3210000
2021-01-07	$0.3258000	$0.3297000	$0.3660000	$0.3281000
2021-01-08	$0.3297000	$0.3255000	$0.3434000	$0.3125000
2021-01-09	$0.3255000	$0.3480000	$0.3553000	$0.3207000
2021-01-10	$0.3480000	$0.3820000	$0.4535000	$0.3243000
2021-01-11	$0.3820000	$0.3436000	$0.4185000	$0.3312000
2021-01-12	$0.3436000	$0.3253000	$0.3419000	$0.3198000
2021-01-13	$0.3253000	$0.3454000	$0.3682000	$0.3394000
2021-01-14	$0.3454000	$0.3407000	$0.3665000	$0.3352000
2021-01-15	$0.3407000	$0.3642000	$0.4146000	$0.3193000
2021-01-16	$0.3642000	$0.3664000	$0.3671000	$0.3469000
2021-01-17	$0.3664000	$0.3631000	$0.3763000	$0.3530000
2021-01-18	$0.3631000	$0.3747000	$0.3959000	$0.3589000
2021-01-19	$0.3747000	$0.3697000	$0.3805000	$0.3622000
2021-01-20	$0.3697000	$0.3614000	$0.3674000	$0.3529000
2021-01-21	$0.3614000	$0.3362000	$0.3574000	$0.3078000
2021-01-22	$0.3362000	$0.3426000	$0.3713000	$0.3364000
2021-01-23	$0.3426000	$0.3545000	$0.3596000	$0.3333000
2021-01-24	$0.3545000	$0.3703000	$0.3835000	$0.3496000
2021-01-25	$0.3703000	$0.3434000	$0.3725000	$0.3324000
2021-01-26	$0.3434000	$0.3590000	$0.3717000	$0.3437000
2021-01-27	$0.3590000	$0.3274000	$0.3404000	$0.3176000
2021-01-28	$0.3274000	$0.3408000	$0.3605000	$0.3388000
2021-01-29	$0.3408000	$0.3518000	$0.3932000	$0.3120000
2021-01-30	$0.3518000	$0.3665000	$0.3706000	$0.3473000
2021-01-31	$0.3665000	$0.3848000	$0.3984000	$0.3526000
2021-02-01	$0.3848000	$0.3867000	$0.4661000	$0.3655000
2021-02-02	$0.3867000	$0.4370000	$0.4387000	$0.3801000
2021-02-03	$0.4370000	$0.4273000	$0.4879000	$0.4182000
2021-02-04	$0.4273000	$0.4198000	$0.4235000	$0.4005000
2021-02-05	$0.4198000	$0.4440000	$0.4590000	$0.4302000
2021-02-06	$0.4440000	$0.4253000	$0.4551000	$0.4096000
2021-02-07	$0.4253000	$0.4136000	$0.4279000	$0.4007000
2021-02-08	$0.4136000	$0.4407000	$0.5131000	$0.4398000
2021-02-09	$0.4407000	$0.4842000	$0.4874000	$0.4251000
2021-02-10	$0.4842000	$0.5010000	$0.5329000	$0.4400000
2021-02-11	$0.5010000	$0.5540000	$0.5742000	$0.5247000
2021-02-12	$0.5540000	$0.5882000	$0.5882000	$0.5318000
2021-02-13	$0.5882000	$0.6356000	$0.6526000	$0.5856000
2021-02-14	$0.6356000	$0.6130000	$0.6948000	$0.5848000
2021-02-15	$0.6130000	$0.6462000	$0.6898000	$0.4381000
2021-02-16	$0.6462000	$0.5892000	$0.6738000	$0.5691000
2021-02-17	$0.5892000	$0.5920000	$0.6253000	$0.5628000
2021-02-18	$0.5920000	$0.7109000	$0.8662000	$0.5799000
2021-02-19	$0.7109000	$0.6802000	$0.7786000	$0.6779000
2021-02-20	$0.6802000	$0.6283000	$0.7094000	$0.6283000
2021-02-21	$0.6283000	$0.7235000	$0.7839000	$0.6408000
2021-02-22	$0.7235000	$0.6251000	$0.6873000	$0.5980000
2021-02-23	$0.6251000	$0.5164000	$0.5667000	$0.4709000
2021-02-24	$0.5164000	$0.5392000	$0.5610000	$0.5163000
2021-02-25	$0.5392000	$0.4934000	$0.5198000	$0.4859000
2021-02-26	$0.4934000	$0.4697000	$0.4859000	$0.4665000
2021-02-27	$0.4697000	$0.5127000	$0.5377000	$0.4647000
2021-02-28	$0.5127000	$0.5033000	$0.5816000	$0.4698000
2021-03-01	$0.5033000	$0.5286000	$0.5673000	$0.5266000
2021-03-02	$0.5286000	$0.5258000	$0.5350000	$0.5083000
2021-03-03	$0.5258000	$0.5367000	$0.5583000	$0.5226000
2021-03-04	$0.5367000	$0.5218000	$0.5349000	$0.5122000
2021-03-05	$0.5218000	$0.5531000	$0.5585000	$0.5126000
2021-03-06	$0.5531000	$0.5579000	$0.5628000	$0.5364000
2021-03-07	$0.5579000	$0.5652000	$0.5835000	$0.5560000
2021-03-08	$0.5652000	$0.5665000	$0.5885000	$0.5628000
2021-03-09	$0.5665000	$0.6295000	$0.6509000	$0.5811000
2021-03-10	$0.6295000	$0.5874000	$0.6433000	$0.5785000
2021-03-11	$0.0021550	$0.5993000	$0.6143000	$0.0021920
2021-03-12	$0.5993000	$0.6291000	$0.6323000	$0.5781000
2021-03-13	$0.6291000	$0.6847000	$0.7460000	$0.6542000
2021-03-14	$0.6847000	$0.6986000	$0.7171000	$0.6589000
2021-03-15	$0.6986000	$0.7364000	$0.7921000	$0.6506000
2021-03-16	$0.7364000	$0.7132000	$0.7566000	$0.7028000
2021-03-17	$0.7132000	$0.7369000	$0.7580000	$0.7030000
2021-03-18	$0.7369000	$0.7549000	$0.7680000	$0.6995000
2021-03-19	$0.7549000	$0.8129000	$0.8477000	$0.7371000
2021-03-20	$0.8129000	$0.7753000	$0.8475000	$0.7746000
2021-03-21	$0.7753000	$0.7635000	$0.7883000	$0.7237000
2021-03-22	$0.7635000	$0.7749000	$0.8042000	$0.7149000
2021-03-23	$0.7749000	$0.8479000	$0.9064000	$0.7361000
2021-03-24	$0.8479000	$0.8068000	$0.8877000	$0.7815000
2021-03-25	$0.8068000	$0.7660000	$0.8178000	$0.7451000
2021-03-26	$0.7660000	$0.9513000	$1.02	$0.8166000
2021-03-27	$0.9513000	$0.8810000	$0.9802000	$0.8712000
2021-03-28	$0.8810000	$0.9446000	$0.9859000	$0.8658000
2021-03-29	$0.9446000	$1.14	$1.14	$0.9991000
2021-03-30	$1.14	$1.08	$1.16	$1.03
2021-03-31	$1.08	$1.07	$1.20	$1.06
2021-04-01	$1.07	$1.09	$1.13	$1.07
2021-04-02	$1.09	$1.02	$1.19	$1.01
2021-04-03	$1.02	$0.9037000	$0.9795000	$0.8911000
2021-04-04	$0.9037000	$1.00	$1.01	$0.9228000
2021-04-05	$1.00	$1.18	$1.23	$0.9700000
2021-04-06	$1.18	$1.13	$1.22	$1.08
2021-04-07	$1.13	$0.9846000	$1.08	$0.9410000
2021-04-08	$0.9846000	$1.07	$1.11	$1.03
2021-04-09	$1.07	$1.16	$1.18	$1.05
2021-04-10	$1.16	$1.12	$1.24	$1.10
2021-04-11	$1.12	$1.31	$1.38	$1.12
2021-04-12	$1.31	$1.24	$1.31	$1.19
2021-04-13	$1.24	$1.21	$1.34	$1.18
2021-04-14	$1.21	$1.15	$1.28	$1.14
2021-04-15	$1.15	$1.18	$1.24	$1.17
2021-04-16	$1.18	$1.10	$1.16	$1.08
2021-04-17	$1.10	$1.21	$1.21	$1.04
2021-04-18	$1.21	$0.9966000	$1.17	$0.9475000
2021-04-19	$0.9966000	$0.9923000	$1.13	$0.9569000
2021-04-20	$0.9923000	$0.9680000	$1.07	$0.9661000
2021-04-21	$0.9680000	$0.8893000	$1.03	$0.8869000
2021-04-22	$0.8893000	$0.7639000	$0.9092000	$0.7631000
2021-04-23	$0.7639000	$0.7382000	$0.7609000	$0.6597000
2021-04-24	$0.7382000	$0.8622000	$1.07	$0.6696000
2021-04-25	$0.8622000	$0.7809000	$0.9997000	$0.7742000
2021-04-26	$0.7809000	$0.8421000	$0.8951000	$0.8332000
2021-04-27	$0.8421000	$0.8991000	$0.9354000	$0.8655000
2021-04-28	$0.8991000	$0.8748000	$0.9403000	$0.8418000
2021-04-29	$0.8748000	$0.9235000	$0.9268000	$0.8562000
2021-04-30	$0.9235000	$1.03	$1.12	$0.9052000
2021-05-01	$1.03	$1.10	$1.17	$1.04
2021-05-02	$1.10	$1.06	$1.14	$1.04
2021-05-03	$1.06	$1.10	$1.33	$1.10
2021-05-04	$1.10	$0.9295000	$1.05	$0.9286000
2021-05-05	$0.9295000	$1.06	$1.12	$1.00
2021-05-06	$1.06	$1.13	$1.17	$1.04
2021-05-07	$1.13	$1.20	$1.41	$1.11
2021-05-08	$1.20	$1.16	$1.38	$1.15
2021-05-09	$1.16	$1.12	$1.20	$1.09
2021-05-10	$1.12	$1.04	$1.21	$1.03
2021-05-11	$1.04	$1.08	$1.13	$1.06
2021-05-12	$1.08	$1.12	$1.79	$0.9391000
2021-05-13	$1.12	$1.14	$1.41	$1.04
2021-05-14	$1.14	$1.35	$1.48	$1.16
2021-05-15	$1.35	$1.17	$1.41	$1.10
2021-05-16	$1.17	$1.15	$1.34	$1.11
2021-05-17	$1.15	$1.01	$1.06	$0.9891000
2021-05-18	$1.01	$0.9991000	$1.07	$0.9734000
2021-05-19	$0.9991000	$0.6097000	$0.7277000	$0.5900000
2021-05-20	$0.6097000	$0.7032000	$0.7215000	$0.6766000
2021-05-21	$0.7032000	$0.5702000	$0.6370000	$0.5595000
2021-05-22	$0.5702000	$0.7468000	$0.9365000	$0.5223000
2021-05-23	$0.7468000	$0.5477000	$0.8971000	$0.5200000
2021-05-24	$0.5477000	$0.6376000	$0.7915000	$0.6217000
2021-05-25	$0.6376000	$0.6352000	$0.6847000	$0.6214000
2021-05-26	$0.6352000	$0.6893000	$0.7118000	$0.6647000
2021-05-27	$0.6893000	$0.6659000	$0.6774000	$0.6368000
2021-05-28	$0.6659000	$0.6258000	$0.6779000	$0.5503000
2021-05-29	$0.6258000	$0.6011000	$0.6047000	$0.5655000
2021-05-30	$0.6011000	$0.7829000	$0.9149000	$0.5920000
2021-05-31	$0.7829000	$0.8339000	$1.15	$0.8314000
2021-06-01	$0.8339000	$0.7631000	$0.8316000	$0.7505000
2021-06-02	$0.7631000	$0.9337000	$1.12	$0.7329000
2021-06-03	$0.9337000	$1.01	$1.25	$0.9422000
2021-06-04	$1.01	$0.9481000	$1.10	$0.9034000
2021-06-05	$0.9481000	$0.9178000	$0.9667000	$0.9102000
2021-06-06	$0.9178000	$0.9532000	$1.11	$0.8906000
2021-06-07	$0.9532000	$0.8129000	$0.9128000	$0.8067000
2021-06-08	$0.8129000	$0.7912000	$0.8296000	$0.7814000
2021-06-09	$0.7912000	$0.7955000	$0.8354000	$0.7842000
2021-06-10	$0.7955000	$0.7205000	$0.7625000	$0.7123000
2021-06-11	$0.7205000	$0.6580000	$0.7850000	$0.6396000
2021-06-12	$0.6580000	$0.6481000	$0.6678000	$0.6325000
2021-06-13	$0.6481000	$0.6550000	$0.6967000	$0.6478000
2021-06-14	$0.6550000	$0.7142000	$0.7261000	$0.6683000
2021-06-15	$0.7142000	$0.7188000	$0.7649000	$0.6873000
2021-06-16	$0.7188000	$0.7094000	$0.7295000	$0.6627000
2021-06-17	$0.7094000	$0.7141000	$0.7402000	$0.7088000
2021-06-18	$0.7141000	$0.6663000	$0.6862000	$0.6567000
2021-06-19	$0.6663000	$0.6508000	$0.6673000	$0.6350000
2021-06-20	$0.6508000	$0.6365000	$0.6740000	$0.6302000
2021-06-21	$0.6365000	$0.5031000	$0.5452000	$0.5031000
2021-06-22	$0.5031000	$0.4469000	$0.5090000	$0.4300000
2021-06-23	$0.4469000	$0.4862000	$0.5061000	$0.4583000
2021-06-24	$0.4862000	$0.4881000	$0.4949000	$0.4762000
2021-06-25	$0.4881000	$0.4299000	$0.4544000	$0.4269000
2021-06-26	$0.4299000	$0.4369000	$0.4499000	$0.4305000
2021-06-27	$0.4369000	$0.4474000	$0.4861000	$0.4474000
2021-06-28	$0.4474000	$0.4549000	$0.4778000	$0.4405000
2021-06-29	$0.4549000	$0.4719000	$0.4847000	$0.4572000
2021-06-30	$0.4719000	$0.4648000	$0.4962000	$0.4621000
2021-07-01	$0.4648000	$0.4335000	$0.4345000	$0.4197000
2021-07-02	$0.4335000	$0.4408000	$0.4527000	$0.4333000
2021-07-03	$0.4408000	$0.4610000	$0.4724000	$0.4425000
2021-07-04	$0.4610000	$0.4672000	$0.5179000	$0.4667000
2021-07-05	$0.4672000	$0.4622000	$0.4624000	$0.4347000
2021-07-06	$0.4622000	$0.4599000	$0.4915000	$0.4538000
2021-07-07	$0.4599000	$0.4579000	$0.4648000	$0.4530000
2021-07-08	$0.4579000	$0.4250000	$0.4301000	$0.4089000
2021-07-09	$0.4250000	$0.4457000	$0.4686000	$0.4281000
2021-07-10	$0.4457000	$0.4417000	$0.4605000	$0.4335000
2021-07-11	$0.4417000	$0.4974000	$0.5602000	$0.4452000
2021-07-12	$0.4974000	$0.4702000	$0.4769000	$0.4570000
2021-07-13	$0.4702000	$0.4421000	$0.4533000	$0.4331000
2021-07-14	$0.4421000	$0.4621000	$0.4804000	$0.4487000
2021-07-15	$0.4621000	$0.4441000	$0.4590000	$0.4316000
2021-07-16	$0.4441000	$0.4499000	$0.4944000	$0.4203000
2021-07-17	$0.4499000	$0.4442000	$0.5006000	$0.4440000
2021-07-18	$0.4442000	$0.4316000	$0.4476000	$0.4282000
2021-07-19	$0.4316000	$0.4172000	$0.4428000	$0.4046000
2021-07-20	$0.4172000	$0.3837000	$0.4098000	$0.3832000
2021-07-21	$0.3837000	$0.4170000	$0.4461000	$0.4156000
2021-07-22	$0.4170000	$0.4211000	$0.4394000	$0.4189000
2021-07-23	$0.4211000	$0.4357000	$0.4464000	$0.4309000
2021-07-24	$0.4357000	$0.4431000	$0.4505000	$0.4403000
2021-07-25	$0.4431000	$0.4564000	$0.4584000	$0.4404000
2021-07-26	$0.4564000	$0.4435000	$0.4667000	$0.4355000
2021-07-27	$0.4435000	$0.4666000	$0.4740000	$0.4493000
2021-07-28	$0.4666000	$0.4602000	$0.4763000	$0.4563000
2021-07-29	$0.4602000	$0.4766000	$0.4967000	$0.4712000
2021-07-30	$0.4766000	$0.4885000	$0.5087000	$0.4804000
2021-07-31	$0.4885000	$0.4912000	$0.5165000	$0.4912000
2021-08-01	$0.4912000	$0.4678000	$0.4990000	$0.4602000
2021-08-02	$0.4678000	$0.4669000	$0.4826000	$0.4666000
2021-08-03	$0.4669000	$0.4640000	$0.4801000	$0.4490000
2021-08-04	$0.4640000	$0.4825000	$0.5231000	$0.4786000
2021-08-05	$0.4825000	$0.5064000	$0.5393000	$0.4996000
2021-08-06	$0.5064000	$0.7465000	$0.9186000	$0.5146000
2021-08-07	$0.7465000	$0.7245000	$0.8902000	$0.7090000
2021-08-08	$0.7245000	$0.6507000	$0.7230000	$0.6480000
2021-08-09	$0.6507000	$0.6583000	$0.7599000	$0.6583000
2021-08-10	$0.6583000	$0.6434000	$0.6814000	$0.6242000
2021-08-11	$0.6434000	$0.6393000	$0.6805000	$0.6317000
2021-08-12	$0.6365000	$0.6332000	$0.6408000	$0.6043000
2021-08-13	$0.6332000	$0.7250000	$0.8736000	$0.6781000
2021-08-14	$0.7250000	$0.6952000	$0.7461000	$0.6925000
2021-08-15	$0.6952000	$0.7053000	$0.7513000	$0.6933000
2021-08-16	$0.7053000	$0.6758000	$0.6840000	$0.6613000
2021-08-17	$0.6758000	$0.6316000	$0.6491000	$0.6250000
2021-08-18	$0.6316000	$0.6588000	$0.6892000	$0.6181000
2021-08-19	$0.6588000	$0.7350000	$0.7978000	$0.6927000
2021-08-20	$0.7350000	$0.7421000	$0.8039000	$0.7378000
2021-08-21	$0.7421000	$0.7237000	$0.7424000	$0.7108000
2021-08-22	$0.7237000	$0.7355000	$0.7540000	$0.7041000
2021-08-23	$0.7355000	$0.7297000	$0.7546000	$0.7200000
2021-08-24	$0.7297000	$0.7291000	$0.7554000	$0.6815000
2021-08-25	$0.7291000	$0.7349000	$0.8715000	$0.7291000
2021-08-26	$0.7349000	$0.6614000	$0.7063000	$0.6552000
2021-08-27	$0.6614000	$0.7158000	$0.7823000	$0.6827000
2021-08-28	$0.7158000	$0.6935000	$0.7127000	$0.6877000
2021-08-29	$0.6935000	$0.7309000	$0.7634000	$0.6757000
2021-08-30	$0.7309000	$0.7190000	$0.8181000	$0.7167000
2021-08-31	$0.7190000	$0.7283000	$0.7873000	$0.7234000
2021-09-01	$0.7283000	$0.7413000	$0.8141000	$0.7413000
2021-09-02	$0.7413000	$0.7439000	$0.7761000	$0.7333000
2021-09-03	$0.7439000	$0.7281000	$0.7738000	$0.7269000
2021-09-04	$0.7281000	$0.7409000	$0.7692000	$0.7109000
2021-09-05	$0.7409000	$0.7751000	$0.8332000	$0.7529000
2021-09-06	$0.7751000	$0.7955000	$0.8116000	$0.7633000
2021-09-07	$0.7955000	$0.6561000	$0.7248000	$0.6328000
2021-09-08	$0.6561000	$0.6397000	$0.6719000	$0.6275000
2021-09-09	$0.6397000	$0.6417000	$0.6530000	$0.6208000
2021-09-10	$0.6417000	$0.6242000	$0.6409000	$0.5883000
2021-09-11	$0.6242000	$0.6229000	$0.6409000	$0.6187000
2021-09-12	$0.6229000	$0.6460000	$0.6555000	$0.6245000
2021-09-13	$0.6460000	$0.6623000	$0.7031000	$0.6180000
2021-09-14	$0.6623000	$0.6553000	$0.6944000	$0.6553000
2021-09-15	$0.6553000	$0.6894000	$0.7343000	$0.6811000
2021-09-16	$0.6894000	$0.6824000	$0.6896000	$0.6635000
2021-09-17	$0.6824000	$0.6937000	$0.7185000	$0.6441000
2021-09-18	$0.6937000	$0.7277000	$0.7562000	$0.6792000
2021-09-19	$0.7277000	$0.6864000	$0.7353000	$0.6817000
2021-09-20	$0.6864000	$0.6262000	$0.6461000	$0.5983000
2021-09-21	$0.6262000	$0.5785000	$0.5984000	$0.5628000
2021-09-22	$0.5785000	$0.6346000	$0.6798000	$0.6210000
2021-09-23	$0.6346000	$0.6540000	$0.6666000	$0.6407000
2021-09-24	$0.6540000	$0.6008000	$0.6427000	$0.5985000
2021-09-25	$0.6008000	$0.5807000	$0.6099000	$0.5769000
2021-09-26	$0.5807000	$0.5470000	$0.6104000	$0.5448000
2021-09-27	$0.5470000	$0.5238000	$0.5498000	$0.5162000
2021-09-28	$0.5238000	$0.4933000	$0.5152000	$0.4775000
2021-09-29	$0.4933000	$0.4969000	$0.5072000	$0.4946000
2021-09-30	$0.4969000	$0.5194000	$0.5311000	$0.5083000
2021-10-01	$0.5194000	$0.5489000	$0.5780000	$0.5456000
2021-10-02	$0.5489000	$0.5589000	$0.5701000	$0.5481000
2021-10-03	$0.5589000	$0.5674000	$0.5780000	$0.5547000
2021-10-04	$0.5674000	$0.5547000	$0.5703000	$0.5476000
2021-10-05	$0.5547000	$0.5689000	$0.6044000	$0.5636000
2021-10-06	$0.5689000	$0.5800000	$0.5804000	$0.5532000
2021-10-07	$0.5801000	$0.5924000	$0.7754000	$0.5748000
2021-10-08	$0.5924000	$0.5897000	$0.5939000	$0.5722000
2021-10-09	$0.5897000	$0.5901000	$0.6234000	$0.5769000
2021-10-10	$0.5901000	$0.5781000	$0.6010000	$0.5538000
2021-10-11	$0.5781000	$0.5883000	$0.6071000	$0.5788000
2021-10-12	$0.5883000	$0.5787000	$0.5972000	$0.5595000
2021-10-13	$0.5787000	$0.5945000	$0.6890000	$0.5916000
2021-10-14	$0.5945000	$0.5941000	$0.6290000	$0.5926000
2021-10-15	$0.5941000	$0.6096000	$0.6212000	$0.5717000
2021-10-16	$0.6096000	$0.6124000	$0.6468000	$0.5928000
2021-10-17	$0.6124000	$0.6235000	$0.6862000	$0.6062000
2021-10-18	$0.6235000	$0.6368000	$0.6915000	$0.5889000
2021-10-19	$0.6368000	$0.6654000	$0.7018000	$0.6557000
2021-10-20	$0.6654000	$0.6847000	$0.8242000	$0.6814000
2021-10-21	$0.6847000	$0.6764000	$0.7727000	$0.6513000
2021-10-22	$0.6764000	$0.6597000	$0.6891000	$0.6478000
2021-10-23	$0.6597000	$0.7066000	$0.7321000	$0.6858000
2021-10-24	$0.7066000	$0.6956000	$0.7344000	$0.6854000
2021-10-25	$0.6956000	$0.7664000	$0.8841000	$0.7018000
2021-10-26	$0.7664000	$0.7438000	$0.8165000	$0.7310000
2021-10-27	$0.7438000	$0.6581000	$0.7378000	$0.6267000
2021-10-28	$0.6581000	$0.6608000	$0.7191000	$0.6570000
2021-10-29	$0.6608000	$0.6790000	$0.7386000	$0.6706000
2021-10-30	$0.6790000	$0.6594000	$0.6931000	$0.6564000
2021-10-31	$0.6594000	$0.6564000	$0.6997000	$0.6302000
2021-11-01	$0.6564000	$0.6454000	$0.6908000	$0.6419000
2021-11-02	$0.6454000	$0.6825000	$0.7101000	$0.6789000
2021-11-03	$0.6825000	$0.6768000	$0.7537000	$0.6672000
2021-11-04	$0.6768000	$0.6747000	$0.6855000	$0.6642000
2021-11-05	$0.6747000	$0.6689000	$0.6846000	$0.6635000
2021-11-06	$0.6689000	$0.6669000	$0.6782000	$0.6637000
2021-11-07	$0.6669000	$0.6602000	$0.6843000	$0.6561000
2021-11-08	$0.6602000	$0.6634000	$0.6899000	$0.6625000
2021-11-09	$0.6634000	$0.6653000	$0.6701000	$0.6450000
2021-11-10	$0.6653000	$0.6528000	$0.6977000	$0.6440000
2021-11-11	$0.6528000	$0.7046000	$0.7315000	$0.6654000
2021-11-12	$0.7046000	$0.6788000	$0.6989000	$0.6690000
2021-11-13	$0.6788000	$0.6811000	$0.6899000	$0.6690000
2021-11-14	$0.6811000	$0.6937000	$0.6992000	$0.6752000
2021-11-15	$0.6937000	$0.6641000	$0.6851000	$0.6400000
2021-11-16	$0.6641000	$0.5873000	$0.6282000	$0.5831000
2021-11-17	$0.5873000	$0.6152000	$0.6323000	$0.5894000
2021-11-18	$0.6152000	$0.5529000	$0.5733000	$0.5374000
2021-11-19	$0.5529000	$0.6019000	$0.6268000	$0.5847000
2021-11-20	$0.6019000	$0.6540000	$0.7396000	$0.6169000
2021-11-21	$0.6540000	$0.6256000	$0.6785000	$0.6124000
2021-11-22	$0.6256000	$0.6074000	$0.6217000	$0.5874000
2021-11-23	$0.6074000	$0.6299000	$0.6764000	$0.6238000
2021-11-24	$0.6299000	$0.6053000	$0.6327000	$0.5981000
2021-11-25	$0.6053000	$0.6406000	$0.6609000	$0.6306000
2021-11-26	$0.6406000	$0.5627000	$0.5825000	$0.5571000
2021-11-27	$0.5627000	$0.5863000	$0.5950000	$0.5634000
2021-11-28	$0.5863000	$0.5858000	$0.6400000	$0.5815000
2021-11-29	$0.5858000	$0.6086000	$0.6544000	$0.6010000
2021-11-30	$0.6086000	$0.6081000	$0.7234000	$0.6062000
2021-12-01	$0.6081000	$0.6299000	$0.6739000	$0.5840000
2021-12-02	$0.6299000	$2.82	$3.54	$0.6009000
2021-12-03	$2.82	$3.60	$5.22	$2.60
2021-12-04	$3.60	$2.78	$3.84	$2.59
2021-12-05	$2.78	$2.93	$3.38	$2.16
2021-12-06	$2.93	$2.75	$3.67	$2.67
2021-12-07	$2.75	$2.26	$2.86	$2.23
2021-12-08	$2.26	$2.12	$2.59	$2.11
2021-12-09	$2.12	$1.80	$1.99	$1.77
2021-12-10	$1.80	$1.62	$2.06	$1.55
2021-12-11	$1.62	$1.70	$1.84	$1.66
2021-12-12	$1.70	$1.56	$1.80	$1.53
2021-12-13	$1.56	$1.25	$1.43	$1.23
2021-12-14	$1.25	$1.29	$1.50	$1.25
2021-12-15	$1.29	$1.23	$1.34	$1.19
2021-12-16	$1.23	$2.58	$2.80	$1.19
2021-12-17	$2.58	$1.84	$2.70	$1.79
2021-12-18	$1.84	$1.95	$2.17	$1.70
2021-12-19	$1.95	$1.87	$2.31	$1.85
2021-12-20	$1.87	$2.07	$2.38	$1.88
2021-12-21	$2.07	$2.01	$2.26	$1.98
2021-12-22	$2.01	$1.94	$2.04	$1.90
2021-12-23	$1.94	$1.94	$2.13	$1.87
2021-12-24	$1.94	$1.89	$2.04	$1.87
2021-12-25	$1.89	$1.89	$1.97	$1.87
2021-12-26	$1.89	$1.85	$1.93	$1.82
2021-12-27	$1.85	$1.83	$1.88	$1.80
2021-12-28	$1.83	$1.74	$1.96	$1.63
2021-12-29	$1.74	$2.45	$2.94	$1.65
2021-12-30	$2.45	$2.05	$2.91	$2.01
2021-12-31	$2.05	$1.95	$2.11	$1.87
2022-01-01	$1.95	$1.97	$2.14	$1.96
2022-01-02	$1.97	$1.90	$2.02	$1.89
2022-01-03	$1.90	$2.18	$2.67	$1.83
2022-01-04	$2.18	$2.13	$2.33	$2.08
2022-01-05	$2.13	$2.14	$2.33	$1.97
2022-01-06	$2.14	$2.41	$2.72	$2.06
2022-01-07	$2.41	$2.40	$2.57	$2.26
2022-01-08	$2.40	$2.23	$2.43	$2.14
2022-01-09	$2.23	$2.23	$2.36	$2.17
2022-01-10	$2.23	$2.11	$2.26	$2.03
2022-01-11	$2.11	$2.18	$2.29	$2.14
2022-01-12	$2.18	$2.25	$2.39	$2.23
2022-01-13	$2.25	$2.15	$2.23	$2.09
2022-01-14	$2.15	$2.25	$2.42	$2.19
2022-01-15	$2.25	$2.21	$2.28	$2.17
2022-01-16	$2.21	$2.22	$2.27	$2.18
2022-01-17	$2.22	$2.17	$2.24	$2.11
2022-01-18	$2.17	$2.05	$2.16	$1.98
2022-01-19	$2.05	$1.99	$2.14	$1.94
2022-01-20	$1.99	$1.86	$1.94	$1.84
2022-01-21	$1.86	$1.50	$1.63	$1.49
2022-01-22	$1.50	$1.33	$1.42	$1.18
2022-01-23	$1.33	$1.49	$1.66	$1.38
2022-01-24	$1.49	$1.43	$1.45	$1.34
2022-01-25	$1.43	$1.40	$1.46	$1.38
2022-01-26	$1.40	$1.41	$1.46	$1.33
2022-01-27	$1.41	$1.39	$1.42	$1.35
2022-01-28	$1.39	$1.51	$1.85	$1.45
2022-01-29	$1.51	$1.53	$1.60	$1.50
2022-01-30	$1.53	$1.50	$1.68	$1.47
2022-01-31	$1.50	$1.57	$1.73	$1.55
2022-02-01	$1.57	$1.58	$1.66	$1.56
2022-02-02	$1.58	$1.46	$1.52	$1.45
2022-02-03	$1.46	$1.46	$1.53	$1.42
2022-02-04	$1.46	$1.55	$1.74	$1.54
2022-02-05	$1.55	$1.54	$1.61	$1.53
2022-02-06	$1.54	$1.61	$1.68	$1.55
2022-02-07	$1.61	$1.62	$1.67	$1.61
2022-02-08	$1.62	$1.73	$2.02	$1.57
2022-02-09	$1.73	$1.85	$2.06	$1.80
2022-02-10	$1.85	$1.70	$1.80	$1.67
2022-02-11	$1.70	$1.57	$1.66	$1.55
2022-02-12	$1.57	$1.61	$1.67	$1.54
2022-02-13	$1.61	$1.58	$1.64	$1.56
2022-02-14	$1.58	$1.55	$1.63	$1.54
2022-02-15	$1.55	$1.72	$1.94	$1.68
2022-02-16	$1.72	$1.69	$1.73	$1.66
2022-02-17	$1.69	$1.56	$1.62	$1.55
2022-02-18	$1.56	$1.54	$1.56	$1.50
2022-02-19	$1.54	$1.54	$1.56	$1.49
2022-02-20	$1.54	$1.41	$1.47	$1.38
2022-02-21	$1.41	$1.32	$1.46	$1.29
2022-02-22	$1.32	$1.39	$1.46	$1.30
2022-02-23	$1.39	$1.39	$1.48	$1.34
2022-02-24	$1.39	$1.39	$1.46	$1.32
2022-02-25	$1.39	$1.42	$1.56	$1.40
2022-02-26	$1.42	$1.42	$1.46	$1.40
2022-02-27	$1.42	$1.36	$1.38	$1.30
2022-02-28	$1.36	$1.51	$1.69	$1.51
2022-03-01	$1.51	$1.90	$2.05	$1.53
2022-03-02	$1.90	$1.70	$1.95	$1.67
2022-03-03	$1.70	$1.67	$1.75	$1.60
2022-03-04	$1.67	$1.64	$1.81	$1.54
2022-03-05	$1.64	$1.69	$1.76	$1.65
2022-03-06	$1.69	$1.69	$1.75	$1.60
2022-03-07	$1.69	$1.72	$1.79	$1.64
2022-03-08	$1.72	$1.67	$1.81	$1.66
2022-03-09	$1.67	$1.70	$1.78	$1.67
2022-03-10	$1.70	$1.71	$1.72	$1.61
2022-03-11	$1.71	$1.79	$1.81	$1.67
2022-03-12	$1.79	$1.71	$1.84	$1.69
2022-03-13	$1.71	$1.67	$1.70	$1.63
2022-03-14	$1.67	$1.70	$1.86	$1.68
2022-03-15	$1.70	$1.66	$1.78	$1.65
2022-03-16	$1.66	$1.66	$1.78	$1.66
2022-03-17	$1.66	$1.66	$1.72	$1.64
2022-03-18	$1.66	$1.60	$1.81	$1.58
2022-03-19	$1.60	$1.58	$1.61	$1.56
2022-03-20	$1.58	$1.63	$1.68	$1.53
2022-03-21	$1.63	$1.60	$1.65	$1.56
2022-03-22	$1.60	$1.61	$1.72	$1.59
2022-03-23	$1.61	$1.62	$1.66	$1.62
2022-03-24	$1.62	$1.62	$1.68	$1.61
2022-03-25	$1.62	$1.60	$1.66	$1.59
2022-03-26	$1.60	$1.61	$1.64	$1.61
2022-03-27	$1.61	$1.63	$1.70	$1.63
2022-03-28	$1.63	$1.67	$1.76	$1.63
2022-03-29	$1.67	$1.66	$1.73	$1.63
2022-03-30	$1.66	$1.64	$1.65	$1.62
2022-03-31	$1.64	$1.54	$1.60	$1.54
2022-04-01	$1.54	$1.61	$1.63	$1.58
2022-04-02	$1.61	$1.62	$1.66	$1.55
2022-04-03	$1.62	$1.64	$1.72	$1.61
2022-04-04	$1.64	$2.42	$3.02	$1.63
2022-04-05	$2.42	$1.96	$2.43	$1.91
2022-04-06	$1.96	$1.72	$1.90	$1.70
2022-04-07	$1.72	$1.86	$1.98	$1.71
2022-04-08	$1.86	$1.80	$1.96	$1.71
2022-04-09	$1.80	$1.90	$2.27	$1.83
2022-04-10	$1.90	$1.77	$1.88	$1.75
2022-04-11	$1.77	$1.56	$1.65	$1.54
2022-04-12	$1.56	$1.61	$1.72	$1.58
2022-04-13	$1.61	$1.86	$1.92	$1.64
2022-04-14	$1.86	$1.71	$2.07	$1.71
2022-04-15	$1.71	$1.70	$1.76	$1.65
2022-04-16	$1.70	$1.66	$1.77	$1.66
2022-04-17	$1.66	$1.65	$1.73	$1.61
2022-04-18	$1.65	$1.71	$1.88	$1.69
2022-04-19	$1.71	$1.72	$1.79	$1.70
2022-04-20	$1.72	$1.69	$1.77	$1.67
2022-04-21	$1.69	$1.69	$1.70	$1.60
2022-04-22	$1.69	$1.76	$1.94	$1.67
2022-04-23	$1.76	$1.73	$1.79	$1.69
2022-04-24	$1.73	$1.82	$1.95	$1.70
2022-04-25	$1.82	$1.73	$2.08	$1.73
2022-04-26	$1.73	$1.59	$1.68	$1.55
2022-04-27	$1.59	$1.28	$1.63	$0.9574000
2022-04-28	$1.61	$1.57	$1.63	$1.57
2022-04-29	$1.54	$1.53	$1.59	$1.40
2022-04-30	$1.53	$1.30	$1.49	$1.22
2022-05-01	$1.30	$1.45	$1.52	$1.33
2022-05-02	$1.45	$1.51	$1.59	$1.44
2022-05-03	$1.51	$1.49	$1.55	$1.48
2022-05-04	$1.49	$1.45	$1.75	$1.40
2022-05-05	$1.45	$1.37	$1.40	$1.27
2022-05-06	$1.37	$1.12	$1.37	$1.05
2022-05-07	$1.12	$1.06	$1.11	$1.03
2022-05-08	$1.06	$0.9499000	$1.02	$0.9308000
2022-05-09	$0.9774000	$0.7630000	$0.9058000	$0.7139000
2022-05-10	$0.7273000	$0.8119000	$0.8674000	$0.7499000
2022-05-11	$0.8119000	$0.5867000	$0.7597000	$0.5583000
2022-05-12	$0.5867000	$0.5017000	$0.6049000	$0.3739000
2022-05-13	$0.5017000	$0.4998000	$0.5986000	$0.4507000
2022-05-14	$0.4998000	$0.4177000	$0.5136000	$0.4171000
2022-05-15	$0.4177000	$0.4651000	$0.4723000	$0.4187000
2022-05-16	$0.4651000	$0.3867000	$0.4547000	$0.3757000
2022-05-17	$0.3867000	$0.4015000	$0.4051000	$0.3942000
2022-05-18	$0.4015000	$0.3784000	$0.3784000	$0.3784000
2022-05-19	$0.3784000	$0.3997000	$0.3997000	$0.3997000
2022-05-20	$0.3997000	$0.3850000	$0.3850000	$0.3850000
2022-05-21	$0.3850000	$0.3882000	$0.3882000	$0.3882000
2022-05-22	$0.3882000	$0.3995000	$0.3995000	$0.3995000
2022-05-23	$0.3995000	$0.3838000	$0.3838000	$0.3838000
2022-05-24	$0.3838000	$0.3114000	$0.3911000	$0.3114000
2022-05-25	$0.3114000	$0.3101000	$0.3101000	$0.3101000
2022-05-26	$0.3101000	$0.3068000	$0.3068000	$0.3068000
2022-05-27	$0.3068000	$0.3006000	$0.3006000	$0.3006000
2022-05-28	$0.3006000	$0.3049000	$0.3049000	$0.3049000
2022-05-29	$0.3049000	$0.3095000	$0.3095000	$0.3095000
2022-05-30	$0.3095000	$0.3333000	$0.3333000	$0.3333000
2022-05-31	$0.3333000	$0.3340000	$0.3340000	$0.3340000
2022-06-01	$0.3340000	$0.3131000	$0.3131000	$0.3131000
2022-06-02	$0.3131000	$0.3199000	$0.3199000	$0.3199000
2022-06-03	$0.3199000	$0.3119000	$0.3119000	$0.3119000
2022-06-04	$0.3119000	$0.3137000	$0.3137000	$0.3137000
2022-06-05	$0.3137000	$0.3142000	$0.3142000	$0.3142000
2022-06-06	$0.3142000	$0.3295000	$0.3295000	$0.3295000
2022-06-07	$0.3295000	$0.3270000	$0.3270000	$0.3270000
2022-06-08	$0.3270000	$0.3173000	$0.3173000	$0.3173000
2022-06-09	$0.3173000	$0.3162000	$0.3162000	$0.3162000
2022-06-10	$0.3162000	$0.3055000	$0.3055000	$0.3055000
2022-06-11	$0.3055000	$0.2984000	$0.2984000	$0.2984000
2022-06-12	$0.2984000	$0.2794000	$0.2794000	$0.2794000
2022-06-13	$0.2794000	$0.2362000	$0.2362000	$0.2362000
2022-06-14	$0.2362000	$0.2325000	$0.2325000	$0.2325000
2022-06-15	$0.2325000	$0.2372000	$0.2372000	$0.2372000
2022-06-16	$0.2372000	$0.2141000	$0.2141000	$0.2141000
2022-06-17	$0.2141000	$0.2147000	$0.2147000	$0.2147000
2022-06-18	$0.2147000	$0.2748000	$0.2748000	$0.1995000
2022-06-19	$0.2745000	$0.2766000	$0.2976000	$0.2766000
2022-06-20	$0.2766000	$0.2766000	$0.2766000	$0.2766000
2022-06-21	$0.2766000	$0.2786000	$0.2786000	$0.2786000
2022-06-22	$0.2786000	$0.2686000	$0.2686000	$0.2686000
2022-06-23	$0.2686000	$0.2840000	$0.2840000	$0.2840000
2022-06-24	$0.2840000	$0.2856000	$0.2856000	$0.2856000
2022-06-25	$0.2856000	$0.2890000	$0.2890000	$0.2890000
2022-06-26	$0.2890000	$0.2831000	$0.2831000	$0.2831000
2022-06-27	$0.2831000	$0.2789000	$0.2789000	$0.2789000
2022-06-28	$0.2789000	$0.2726000	$0.2726000	$0.2726000
2022-06-29	$0.2726000	$0.2705000	$0.2705000	$0.2705000
2022-06-30	$0.2705000	$0.2680000	$0.2680000	$0.2680000
2022-07-01	$0.2680000	$0.2591000	$0.2591000	$0.2591000
2022-07-02	$0.2591000	$0.2588000	$0.2588000	$0.2588000
2022-07-03	$0.2588000	$0.2597000	$0.2597000	$0.2597000
2022-07-04	$0.2597000	$0.2721000	$0.2721000	$0.2721000
2022-07-05	$0.2721000	$0.2713000	$0.2713000	$0.2713000
2022-07-06	$0.2713000	$0.2765000	$0.2765000	$0.2765000
2022-07-07	$0.2765000	$0.2909000	$0.2909000	$0.2909000
2022-07-08	$0.2909000	$0.2906000	$0.2906000	$0.2906000
2022-07-09	$0.2906000	$0.2905000	$0.2905000	$0.2905000
2022-07-10	$0.2905000	$0.2806000	$0.2806000	$0.2806000
2022-07-11	$0.2806000	$0.2689000	$0.2689000	$0.2689000
2022-07-12	$0.2684000	$0.2599000	$0.2599000	$0.2599000
2022-07-13	$0.2599000	$0.2723000	$0.2723000	$0.2723000
2022-07-14	$0.2723000	$0.2770000	$0.2770000	$0.2770000
2022-07-15	$0.2770000	$0.2803000	$0.2803000	$0.2803000
2022-07-16	$0.2803000	$0.2853000	$0.2853000	$0.2853000
2022-07-17	$0.2853000	$0.2799000	$0.2799000	$0.2799000
2022-07-18	$0.2799000	$0.3021000	$0.3021000	$0.3021000
2022-07-19	$0.3021000	$0.3150000	$0.3150000	$0.3150000
2022-07-20	$0.3150000	$0.3126000	$0.3126000	$0.3126000
2022-07-21	$0.3126000	$0.3116000	$0.3116000	$0.3116000
2022-07-22	$0.3116000	$0.3054000	$0.3054000	$0.3054000
2022-07-23	$0.3054000	$0.3022000	$0.3022000	$0.3022000
2022-07-24	$0.3022000	$0.3040000	$0.3040000	$0.3040000
2022-07-25	$0.3040000	$0.2868000	$0.2868000	$0.2868000
2022-07-26	$0.2868000	$0.2861000	$0.2861000	$0.2861000
2022-07-27	$0.2861000	$0.3090000	$0.3090000	$0.3090000
2022-07-28	$0.3090000	$0.3211000	$0.3211000	$0.3211000
2022-07-29	$0.3211000	$0.3199000	$0.3199000	$0.3199000
2022-07-30	$0.3199000	$0.3183000	$0.3183000	$0.3183000
2022-07-31	$0.3183000	$0.1963000	$0.3137000	$0.1963000
2022-08-01	$0.1963000	$0.3130000	$0.3130000	$0.1959000
2022-08-02	$0.3130000	$0.3092000	$0.3092000	$0.3092000
2022-08-03	$0.3092000	$0.3070000	$0.3070000	$0.3070000
2022-08-04	$0.3070000	$0.3043000	$0.3043000	$0.3043000
2022-08-05	$0.3043000	$0.3136000	$0.3136000	$0.3136000
2022-08-06	$0.3136000	$0.3088000	$0.3088000	$0.3088000
2022-08-07	$0.3088000	$0.3118000	$0.3118000	$0.3118000
2022-08-08	$0.3118000	$0.3203000	$0.3203000	$0.3203000
2022-08-09	$0.3203000	$0.3115000	$0.3115000	$0.3115000
2022-08-10	$0.3115000	$0.3223000	$0.3223000	$0.3223000
2022-08-11	$0.3223000	$0.3220000	$0.3220000	$0.3220000
2022-08-12	$0.3220000	$0.3283000	$0.3283000	$0.3283000
2022-08-13	$0.3283000	$0.3289000	$0.3289000	$0.3289000
2022-08-14	$0.3289000	$0.3270000	$0.3270000	$0.3270000
2022-08-15	$0.3270000	$0.3242000	$0.3242000	$0.3242000
2022-08-16	$0.3242000	$0.3209000	$0.3209000	$0.3209000
2022-08-17	$0.3209000	$0.3139000	$0.3139000	$0.3139000
2022-08-18	$0.3139000	$0.3121000	$0.3121000	$0.3121000
2022-08-19	$0.3121000	$0.2802000	$0.2802000	$0.2802000
2022-08-20	$0.2802000	$0.2847000	$0.2847000	$0.2847000
2022-08-21	$0.2844000	$0.2894000	$0.2894000	$0.2894000
2022-08-22	$0.2894000	$0.2878000	$0.2878000	$0.2878000
2022-08-23	$0.2878000	$0.2895000	$0.2895000	$0.2895000
2022-08-24	$0.2895000	$0.2874000	$0.2874000	$0.2874000
2022-08-25	$0.2874000	$0.2901000	$0.2901000	$0.2901000
2022-08-26	$0.2901000	$0.2723000	$0.2723000	$0.2723000
2022-08-27	$0.2723000	$0.2695000	$0.2695000	$0.2695000
2022-08-28	$0.2695000	$0.2630000	$0.2630000	$0.2630000
2022-08-29	$0.2630000	$0.2729000	$0.2729000	$0.2729000
2022-08-30	$0.2729000	$0.2665000	$0.2665000	$0.2665000
2022-08-31	$0.2665000	$0.2696000	$0.2696000	$0.2696000
2022-09-01	$0.2697000	$0.2707000	$0.2707000	$0.2707000
2022-09-02	$0.2707000	$0.2684000	$0.2684000	$0.2684000
2022-09-03	$0.2684000	$0.2668000	$0.2668000	$0.2668000
2022-09-04	$0.2668000	$0.2690000	$0.2690000	$0.2690000
2022-09-05	$0.2690000	$0.2662000	$0.2662000	$0.2662000
2022-09-06	$0.2662000	$0.2528000	$0.2528000	$0.2528000
2022-09-07	$0.2528000	$0.2594000	$0.2594000	$0.2594000
2022-09-08	$0.2594000	$0.2599000	$0.2599000	$0.2599000
2022-09-09	$0.2599000	$0.2874000	$0.2874000	$0.2874000
2022-09-10	$0.2874000	$0.2913000	$0.2913000	$0.2913000
2022-09-11	$0.2913000	$0.2937000	$0.2937000	$0.2937000
2022-09-12	$0.2937000	$0.3013000	$0.3013000	$0.3013000
2022-09-13	$0.3013000	$0.2713000	$0.2713000	$0.2713000
2022-09-14	$0.2713000	$0.2721000	$0.2721000	$0.2721000
2022-09-15	$0.2721000	$0.2650000	$0.2650000	$0.2650000
2022-09-16	$0.2650000	$0.2664000	$0.2664000	$0.2664000
2022-09-17	$0.2664000	$0.2706000	$0.2706000	$0.2706000
2022-09-18	$0.2706000	$0.2612000	$0.2612000	$0.2612000
2022-09-19	$0.2612000	$0.2628000	$0.2628000	$0.2628000
2022-09-20	$0.2628000	$0.2539000	$0.2539000	$0.2539000
2022-09-21	$0.2539000	$0.2494000	$0.2494000	$0.2492000
2022-09-22	$0.2486000	$0.2612000	$0.2612000	$0.2612000
2022-09-23	$0.2612000	$0.1501000	$0.2597000	$0.1501000
2022-09-24	$0.1501000	$0.1472000	$0.1472000	$0.1472000
2022-09-25	$0.1472000	$0.1463000	$0.1463000	$0.1463000
2022-09-26	$0.1463000	$0.1496000	$0.1496000	$0.1496000
2022-09-27	$0.1496000	$0.1485000	$0.1485000	$0.1485000
2022-09-28	$0.1485000	$0.1510000	$0.1510000	$0.1510000
2022-09-29	$0.1510000	$0.1524000	$0.1524000	$0.1524000
2022-09-30	$0.1524000	$0.1511000	$0.1511000	$0.1511000
2022-10-01	$0.1511000	$0.1503000	$0.1503000	$0.1503000
2022-10-02	$0.1503000	$0.1483000	$0.1483000	$0.1483000
2022-10-03	$0.1483000	$0.1527000	$0.1527000	$0.1527000
2022-10-04	$0.1527000	$0.1583000	$0.1583000	$0.1583000
2022-10-05	$0.1583000	$0.1569000	$0.1569000	$0.1569000
2022-10-06	$0.1569000	$0.1553000	$0.1553000	$0.1553000
2022-10-07	$0.1553000	$0.1520000	$0.1520000	$0.1520000
2022-10-08	$0.1520000	$0.1511000	$0.1511000	$0.1511000
2022-10-09	$0.1511000	$0.1513000	$0.1513000	$0.1513000
2022-10-10	$0.1513000	$0.1488000	$0.1488000	$0.1488000
2022-10-11	$0.1488000	$0.1483000	$0.1483000	$0.1483000
2022-10-12	$0.1483000	$0.1490000	$0.1490000	$0.1490000
2022-10-13	$0.1490000	$0.9013000	$0.9013000	$0.1508000
2022-10-14	$0.9011000	$0.8920000	$0.8920000	$0.8920000
2022-10-15	$0.8920000	$0.8919000	$0.8924000	$0.8917000
2022-10-16	$0.8867000	$1.01	$1.01	$0.8956000
2022-10-17	$1.01	$1.03	$1.03	$1.03
2022-10-18	$1.03	$1.02	$1.02	$1.02
2022-10-19	$1.02	$0.1530000	$1.01	$0.1530000
2022-10-20	$0.1530000	$0.1523000	$0.1523000	$0.1523000
2022-10-21	$0.1523000	$0.1533000	$0.1533000	$0.1533000
2022-10-22	$0.1533000	$0.1537000	$0.1537000	$0.1537000
2022-10-23	$0.1537000	$0.1566000	$0.1566000	$0.1566000
2022-10-24	$0.1566000	$0.1546000	$0.1546000	$0.1546000
2022-10-25	$0.1546000	$0.1608000	$0.1608000	$0.1608000
2022-10-26	$0.1607000	$0.1662000	$0.1662000	$0.1662000
2022-10-27	$0.1662000	$0.1624000	$0.1624000	$0.1624000
2022-10-28	$0.1624000	$0.1648000	$0.1648000	$0.1648000
2022-10-29	$0.1648000	$0.1666000	$0.1666000	$0.1666000
2022-10-30	$0.1666000	$0.1650000	$0.1650000	$0.1650000
2022-10-31	$0.1650000	$0.1639000	$0.1639000	$0.1639000
2022-11-01	$0.1639000	$0.1638000	$0.1638000	$0.1638000
2022-11-02	$0.1638000	$0.1612000	$0.1612000	$0.1612000
2022-11-03	$0.1612000	$0.1617000	$0.1617000	$0.1617000
2022-11-04	$0.1617000	$0.1692000	$0.1692000	$0.1692000
2022-11-05	$0.1692000	$0.1704000	$0.1704000	$0.1704000
2022-11-06	$0.1704000	$0.1673000	$0.1673000	$0.1673000
2022-11-07	$0.1673000	$0.1648000	$0.1648000	$0.1648000
2022-11-08	$0.1647000	$0.1484000	$0.1484000	$0.1484000
2022-11-09	$0.1484000	$0.1266000	$0.1266000	$0.1266000
2022-11-10	$0.1266000	$0.1651000	$0.1651000	$0.1405000
2022-11-11	$0.1651000	$0.1599000	$0.1599000	$0.1599000
2022-11-12	$0.1599000	$0.1577000	$0.1577000	$0.1577000
2022-11-13	$0.1577000	$0.1533000	$0.1533000	$0.1533000
2022-11-14	$0.1533000	$0.1560000	$0.1560000	$0.1560000
2022-11-15	$0.1560000	$0.1587000	$0.1587000	$0.1587000
2022-11-16	$0.1587000	$0.1565000	$0.1565000	$0.1565000
2022-11-17	$0.1565000	$0.1568000	$0.1568000	$0.1568000
2022-11-18	$0.1568000	$0.1568000	$0.1568000	$0.1568000
2022-11-19	$0.1568000	$0.1568000	$0.1568000	$0.1568000
2022-11-20	$0.1568000	$0.1528000	$0.1528000	$0.1528000
2022-11-21	$0.1528000	$0.1481000	$0.1481000	$0.1481000
2022-11-22	$0.1481000	$0.1523000	$0.1523000	$0.1523000
2022-11-23	$0.1523000	$0.1560000	$0.1560000	$0.1560000
2022-11-24	$0.1560000	$0.1559000	$0.1559000	$0.1559000
2022-11-25	$0.1559000	$0.1552000	$0.1552000	$0.1552000
2022-11-26	$0.1552000	$0.1546000	$0.1546000	$0.1546000
2022-11-27	$0.1546000	$0.1544000	$0.1544000	$0.1544000
2022-11-28	$0.1544000	$0.1523000	$0.1523000	$0.1523000
2022-11-29	$0.1523000	$0.1545000	$0.1545000	$0.1545000
2022-11-30	$0.1545000	$0.1720000	$0.1720000	$0.1613000
2022-12-01	$0.1720000	$0.1701000	$0.1701000	$0.1701000
2022-12-02	$0.1701000	$0.1713000	$0.1713000	$0.1713000
2022-12-03	$0.1713000	$0.1692000	$0.1692000	$0.1692000
2022-12-04	$0.1692000	$0.1715000	$0.1715000	$0.1715000
2022-12-05	$0.1715000	$0.1700000	$0.1700000	$0.1700000
2022-12-06	$0.1700000	$0.1712000	$0.1712000	$0.1712000
2022-12-07	$0.1712000	$0.1687000	$0.1687000	$0.1687000
2022-12-08	$0.1687000	$0.1726000	$0.1726000	$0.1726000
2022-12-09	$0.1726000	$0.1716000	$0.1716000	$0.1716000
2022-12-10	$0.1716000	$0.1716000	$0.1716000	$0.1716000
2022-12-11	$0.1716000	$0.1713000	$0.1713000	$0.1713000
2022-12-12	$0.1713000	$0.1724000	$0.1724000	$0.1724000
2022-12-13	$0.1724000	$0.1781000	$0.1781000	$0.1781000
2022-12-14	$0.1781000	$0.1784000	$0.1784000	$0.1784000
2022-12-15	$0.1784000	$0.1739000	$0.1739000	$0.1739000
2022-12-16	$0.1739000	$0.1669000	$0.1669000	$0.1669000
2022-12-17	$0.1669000	$0.1681000	$0.1681000	$0.1681000
2022-12-18	$0.1681000	$0.1678000	$0.1678000	$0.1678000
2022-12-19	$0.1678000	$0.1648000	$0.1648000	$0.1648000
2022-12-20	$0.1648000	$0.1693000	$0.1693000	$0.1693000
2022-12-21	$0.1693000	$0.1685000	$0.1685000	$0.1685000
2022-12-22	$0.1685000	$0.1685000	$0.1685000	$0.1685000
2022-12-23	$0.1685000	$0.1681000	$0.1681000	$0.1681000
2022-12-24	$0.1681000	$0.1687000	$0.1687000	$0.1687000
2022-12-25	$0.1687000	$0.1686000	$0.1686000	$0.1686000
2022-12-26	$0.1686000	$0.1695000	$0.1695000	$0.1695000
2022-12-27	$0.1695000	$0.1673000	$0.1673000	$0.1673000
2022-12-28	$0.1673000	$0.1657000	$0.1657000	$0.1657000
2022-12-29	$0.1657000	$0.1666000	$0.1666000	$0.1666000
2022-12-30	$0.1666000	$0.1663000	$0.1663000	$0.1663000
2022-12-31	$0.1663000	$0.1656000	$0.1656000	$0.1656000
2023-01-01	$0.1656000	$0.1665000	$0.1665000	$0.1665000
2023-01-02	$0.1665000	$0.1670000	$0.1670000	$0.1670000
2023-01-03	$0.1670000	$0.1670000	$0.1670000	$0.1670000
2023-01-04	$0.1670000	$0.1688000	$0.1688000	$0.1688000
2023-01-05	$0.1688000	$0.1686000	$0.1686000	$0.1686000
2023-01-06	$0.1686000	$0.1698000	$0.1698000	$0.1698000
2023-01-07	$0.1698000	$0.1698000	$0.1698000	$0.1698000
2023-01-08	$0.1698000	$0.1715000	$0.1715000	$0.1715000
2023-01-09	$0.1715000	$0.1721000	$0.1721000	$0.1721000
2023-01-10	$0.1721000	$0.1722000	$0.1722000	$0.1721000
2023-01-11	$0.1748000	$0.1797000	$0.1797000	$0.1797000
2023-01-12	$0.1797000	$0.1889000	$0.1889000	$0.1889000
2023-01-13	$0.1889000	$0.1997000	$0.1997000	$0.1997000
2023-01-14	$0.1997000	$0.2100000	$0.2100000	$0.2100000
2023-01-15	$0.2100000	$0.2092000	$0.2092000	$0.2092000
2023-01-16	$0.2092000	$0.2123000	$0.2123000	$0.2123000
2023-01-17	$0.2123000	$0.2118000	$0.2118000	$0.2118000
2023-01-18	$0.2118000	$0.2072000	$0.2072000	$0.2072000
2023-01-19	$0.2072000	$0.2112000	$0.2112000	$0.2112000
2023-01-20	$0.2112000	$0.2272000	$0.2272000	$0.2272000
2023-01-21	$0.2272000	$0.2284000	$0.2284000	$0.2284000
2023-01-22	$0.2284000	$0.2276000	$0.2276000	$0.2276000
2023-01-23	$0.2276000	$0.2296000	$0.2296000	$0.2296000
2023-01-24	$0.2296000	$0.2268000	$0.2268000	$0.2268000
2023-01-25	$0.2268000	$0.2311000	$0.2311000	$0.2311000
2023-01-26	$0.2311000	$0.2306000	$0.2306000	$0.2306000
2023-01-27	$0.2306000	$0.2312000	$0.2312000	$0.2312000
2023-01-28	$0.2312000	$0.2308000	$0.2308000	$0.2308000
2023-01-29	$0.2308000	$0.2379000	$0.2379000	$0.2379000
2023-01-30	$0.2379000	$0.2288000	$0.2288000	$0.2288000
2023-01-31	$0.2288000	$0.2318000	$0.2318000	$0.2318000
2023-02-01	$0.2318000	$0.2378000	$0.2378000	$0.2378000
2023-02-02	$0.2378000	$0.2352000	$0.2352000	$0.2352000
2023-02-03	$0.2352000	$0.2348000	$0.2348000	$0.2348000
2023-02-04	$0.2348000	$0.2338000	$0.2338000	$0.2338000
2023-02-05	$0.2338000	$0.2299000	$0.2299000	$0.2299000
2023-02-06	$0.2299000	$0.2281000	$0.2281000	$0.2281000
2023-02-07	$0.2281000	$0.2330000	$0.2330000	$0.2330000
2023-02-08	$0.2330000	$0.2301000	$0.2301000	$0.2301000
2023-02-09	$0.2301000	$0.2185000	$0.2185000	$0.2185000
2023-02-10	$0.2185000	$0.2168000	$0.2168000	$0.2168000
2023-02-11	$0.2168000	$0.2191000	$0.2191000	$0.2191000
2023-02-12	$0.2191000	$0.2183000	$0.2183000	$0.2183000
2023-02-13	$0.2183000	$0.2183000	$0.2183000	$0.2183000
2023-02-14	$0.2183000	$0.2225000	$0.2225000	$0.2225000
2023-02-15	$0.2225000	$0.2438000	$0.2438000	$0.2438000
2023-02-16	$0.2438000	$0.2358000	$0.2358000	$0.2358000
2023-02-17	$0.2358000	$0.2463000	$0.2463000	$0.2463000
2023-02-18	$0.2463000	$0.2469000	$0.2469000	$0.2469000
2023-02-19	$0.2469000	$0.2434000	$0.2434000	$0.2434000
2023-02-20	$0.2434000	$0.2489000	$0.2489000	$0.2489000
2023-02-21	$0.2489000	$0.2450000	$0.2450000	$0.2450000
2023-02-22	$0.2450000	$0.2424000	$0.2424000	$0.2424000
2023-02-23	$0.2424000	$0.2399000	$0.2399000	$0.2399000
2023-02-24	$0.2399000	$0.2324000	$0.2324000	$0.2324000
2023-02-25	$0.2324000	$0.2321000	$0.2321000	$0.2321000
2023-02-26	$0.2321000	$0.2360000	$0.2360000	$0.2360000
2023-02-27	$0.2360000	$0.2354000	$0.2354000	$0.2354000
2023-02-28	$0.2354000	$0.2318000	$0.2318000	$0.2318000
2023-03-01	$0.2318000	$0.2369000	$0.2369000	$0.2369000
2023-03-02	$0.2369000	$0.2351000	$0.2351000	$0.2351000
2023-03-03	$0.2351000	$0.2241000	$0.2241000	$0.2241000
2023-03-04	$0.2241000	$0.2240000	$0.2240000	$0.2240000
2023-03-05	$0.2240000	$0.2248000	$0.2248000	$0.2248000
2023-03-06	$0.2248000	$0.2246000	$0.2246000	$0.2246000
2023-03-07	$0.2246000	$0.2225000	$0.2225000	$0.2225000
2023-03-08	$0.2225000	$0.2175000	$0.2175000	$0.2175000
2023-03-09	$0.2175000	$0.2041000	$0.2041000	$0.2041000
2023-03-10	$0.2041000	$0.2025000	$0.2025000	$0.2025000
2023-03-11	$0.2025000	$0.2065000	$0.2065000	$0.2065000
2023-03-12	$0.2065000	$0.2223000	$0.2223000	$0.2223000
2023-03-13	$0.2223000	$0.2425000	$0.2425000	$0.2425000
2023-03-14	$0.2425000	$0.2481000	$0.2481000	$0.2481000
2023-03-15	$0.2481000	$0.2442000	$0.2442000	$0.2442000
2023-03-16	$0.2442000	$0.2510000	$0.2510000	$0.2510000
2023-03-17	$0.2510000	$0.2750000	$0.2750000	$0.2750000
2023-03-18	$0.2750000	$0.2703000	$0.2703000	$0.2703000
2023-03-19	$0.2703000	$0.2809000	$0.2809000	$0.2809000
2023-03-20	$0.2809000	$0.2786000	$0.2786000	$0.2786000
2023-03-21	$0.2786000	$0.2824000	$0.2824000	$0.2824000
2023-03-22	$0.2824000	$0.2737000	$0.2737000	$0.2737000
2023-03-23	$0.2737000	$0.2840000	$0.2840000	$0.2840000
2023-03-24	$0.2840000	$0.2755000	$0.2755000	$0.2755000
2023-03-25	$0.2755000	$0.2755000	$0.2755000	$0.2755000
2023-03-26	$0.2755000	$0.2805000	$0.2805000	$0.2805000
2023-03-27	$0.2805000	$0.2720000	$0.2720000	$0.2720000
2023-03-28	$0.2720000	$0.2733000	$0.2733000	$0.2733000
2023-03-29	$0.2733000	$0.2841000	$0.2841000	$0.2841000
2023-03-30	$0.2841000	$0.2809000	$0.2809000	$0.2809000
2023-03-31	$0.2809000	$0.2853000	$0.2853000	$0.2853000
2023-04-01	$0.2853000	$0.2852000	$0.2852000	$0.2852000
2023-04-02	$0.2852000	$0.2824000	$0.2824000	$0.2824000
2023-04-03	$0.2824000	$0.2787000	$0.2787000	$0.2787000
2023-04-04	$0.2787000	$0.2823000	$0.2823000	$0.2823000
2023-04-05	$0.2823000	$0.2824000	$0.2824000	$0.2824000
2023-04-06	$0.2824000	$0.2810000	$0.2810000	$0.2810000
2023-04-07	$0.2810000	$0.2797000	$0.2797000	$0.2797000
2023-04-08	$0.2797000	$0.2801000	$0.2801000	$0.2801000
2023-04-09	$0.2801000	$0.2840000	$0.2840000	$0.2840000
2023-04-10	$0.2840000	$0.2971000	$0.2971000	$0.2971000
2023-04-11	$0.2971000	$0.3029000	$0.3029000	$0.3029000
2023-04-12	$0.3029000	$0.2997000	$0.2997000	$0.2997000
2023-04-13	$0.2997000	$0.3047000	$0.3047000	$0.3047000
2023-04-14	$0.3047000	$0.3055000	$0.3055000	$0.3055000
2023-04-15	$0.3055000	$0.3038000	$0.3038000	$0.3038000
2023-04-16	$0.3038000	$0.3038000	$0.3038000	$0.3038000
2023-04-17	$0.3038000	$0.2951000	$0.2951000	$0.2951000
2023-04-18	$0.2951000	$0.3046000	$0.3046000	$0.3046000
2023-04-19	$0.3046000	$0.2889000	$0.2889000	$0.2889000
2023-04-20	$0.2889000	$0.2830000	$0.2830000	$0.2830000
2023-04-21	$0.2830000	$0.2732000	$0.2732000	$0.2732000
2023-04-22	$0.2732000	$0.2787000	$0.2787000	$0.2787000
2023-04-23	$0.2787000	$0.2765000	$0.2765000	$0.2765000
2023-04-24	$0.2765000	$0.2758000	$0.2758000	$0.2758000
2023-04-25	$0.2758000	$0.2837000	$0.2837000	$0.2837000
2023-04-26	$0.2837000	$0.2849000	$0.2849000	$0.2849000
2023-04-27	$0.2849000	$0.2954000	$0.2954000	$0.2954000
2023-04-28	$0.2954000	$0.2940000	$0.2940000	$0.2940000
2023-04-29	$0.2940000	$0.2931000	$0.2931000	$0.2931000
2023-04-30	$0.2931000	$0.2929000	$0.2929000	$0.2929000
2023-05-01	$0.2929000	$0.2814000	$0.2814000	$0.2814000
2023-05-02	$0.2814000	$0.2875000	$0.2875000	$0.2875000
2023-05-03	$0.2875000	$0.2910000	$0.2910000	$0.2910000
2023-05-04	$0.2910000	$0.2892000	$0.2892000	$0.2892000
2023-05-05	$0.2892000	$0.2961000	$0.2961000	$0.2961000
2023-05-06	$0.2961000	$0.2900000	$0.2900000	$0.2900000
2023-05-07	$0.2900000	$0.2863000	$0.2863000	$0.2863000
2023-05-08	$0.2863000	$0.2784000	$0.2784000	$0.2784000
2023-05-09	$0.2784000	$0.2774000	$0.2774000	$0.2774000
2023-05-10	$0.2774000	$0.2768000	$0.2768000	$0.2768000
2023-05-11	$0.2768000	$0.2766000	$0.2769000	$0.2766000
2023-05-13	$0.2686000	$0.2684000	$0.2684000	$0.2684000
2023-05-14	$0.2684000	$0.2699000	$0.2699000	$0.2699000
2023-05-15	$0.2699000	$0.2723000	$0.2723000	$0.2723000
2023-05-16	$0.2723000	$0.2709000	$0.2709000	$0.2709000
2023-05-17	$0.2709000	$0.2746000	$0.2746000	$0.2746000
2023-05-18	$0.2746000	$0.2688000	$0.2688000	$0.2688000
2023-05-19	$0.2688000	$0.2694000	$0.2694000	$0.2694000
2023-05-20	$0.2694000	$0.2717000	$0.2717000	$0.2717000
2023-05-21	$0.2717000	$0.2681000	$0.2681000	$0.2681000
2023-05-22	$0.2681000	$0.2691000	$0.2691000	$0.2691000
2023-05-23	$0.2691000	$0.2728000	$0.2728000	$0.2728000
2023-05-24	$0.2728000	$0.2638000	$0.2638000	$0.2638000
2023-05-25	$0.2638000	$0.2653000	$0.2653000	$0.2653000
2023-05-26	$0.2653000	$0.2677000	$0.2677000	$0.2677000
2023-05-27	$0.2677000	$0.2693000	$0.2693000	$0.2693000
2023-05-28	$0.2693000	$0.2813000	$0.2813000	$0.2813000
2023-05-29	$0.2813000	$0.2780000	$0.2780000	$0.2780000
2023-05-30	$0.2780000	$0.2776000	$0.2776000	$0.2776000
2023-05-31	$0.2776000	$0.2728000	$0.2728000	$0.2728000
2023-06-01	$0.2728000	$0.2688000	$0.2688000	$0.2688000
2023-06-02	$0.2688000	$0.2731000	$0.2731000	$0.2731000
2023-06-03	$0.2731000	$0.2713000	$0.2713000	$0.2713000
2023-06-04	$0.2713000	$0.2718000	$0.2718000	$0.2718000
2023-06-05	$0.2718000	$0.2715000	$0.2718000	$0.2715000
2023-06-06	$0.2579000	$0.2732000	$0.2732000	$0.2732000
2023-06-07	$0.2732000	$0.2640000	$0.2640000	$0.2640000
2023-06-08	$0.2640000	$0.2656000	$0.2656000	$0.2656000
2023-06-09	$0.2656000	$0.2654000	$0.2654000	$0.2654000
2023-06-10	$0.2654000	$0.2591000	$0.2591000	$0.2591000
2023-06-11	$0.2591000	$0.2591000	$0.2591000	$0.2589000
2023-06-12	$0.2599000	$0.2596000	$0.2596000	$0.2596000
2023-06-13	$0.2596000	$0.2598000	$0.2598000	$0.2598000
2023-06-14	$0.2598000	$0.2518000	$0.2518000	$0.2518000
2023-06-15	$0.2518000	$0.2563000	$0.2563000	$0.2563000
2023-06-16	$0.2563000	$0.2638000	$0.2638000	$0.2638000
2023-06-17	$0.2638000	$0.2656000	$0.2656000	$0.2656000
2023-06-18	$0.2656000	$0.2639000	$0.2639000	$0.2639000
2023-06-19	$0.2639000	$0.2689000	$0.2689000	$0.2689000
2023-06-20	$0.2689000	$0.2838000	$0.2838000	$0.2838000
2023-06-21	$0.2838000	$0.3006000	$0.3006000	$0.3006000
2023-06-22	$0.3006000	$0.2995000	$0.2995000	$0.2995000
2023-06-23	$0.2995000	$0.3076000	$0.3076000	$0.3076000
2023-06-24	$0.3076000	$0.3061000	$0.3061000	$0.3061000
2023-06-25	$0.3061000	$0.3053000	$0.3053000	$0.3053000
2023-06-26	$0.3053000	$0.3034000	$0.3034000	$0.3034000
2023-06-27	$0.3034000	$0.3076000	$0.3076000	$0.3076000
2023-06-28	$0.3076000	$0.3014000	$0.3014000	$0.3014000
2023-06-29	$0.3014000	$0.3015000	$0.3016000	$0.3014000

Description

The Gx Coin project is a cryptocurrency VC fund presented by Genevieve that will buyÂ into local economies around the world in the form of business financing. TheÂ GXC is an Ethereum-based token and represents a stakeÂ in theÂ fund.

Τεχνολογία

Sorry, detailed technology about GXChain is not currently available

Χαρακτηριστικά

Sorry, detailed features about GXChain is not currently available

ICO Status

Κατάσταση ICO

Ongoing

Token Supply

10000000

Ημερομηνία Έναρξης

2017-08-25

Ημερομηνία Λήξης

2017-08-31

Συγκεντρωμένο Κεφάλαιο (BTC)

297,731 USD

Συγκεντρωμένο Κεφάλαιο (USD)

297731

Τιμή Εκκίνησης (USD)

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

GXC Whitepaper

The Gx Coin project is a cryptocurrency VC fund presented by Genevieve that willÂ buyÂ into local economies around the world in the form of business financing. TheÂ GXC is an Ethereum-based token and representsÂ a stakeÂ in theÂ fund.

Team:

Fabien Dureuil: CEO
Duane Kirkpatrick: Senior Partner

The Gx Coin ICO began on the 25th of August and will last until the 31st of August, 2017 or until the investment cap of $10m is reached. During the token sale,Â 82.5% of the total 10m GXC will be destributed for a $1 price.Â

Token Reserve Split (XX%):

7.5% GXC Liquidity Reserve,
5% Bounties,
5% Team and Founders.

Σχετικά Νομίσματα

Color Platform

HondaisCoin

EnergiToken

Counos X

NEAR Protocol

DATA

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

GXChain
GXC Coin Values GXC

GXChain valuesUSD Τιμή
$ 0.5039

GXChain BTC Τιμή
0.00005447

GXChain 24h Εντ
$ 11,536,020

GXChain Market ΚΕφ
$ 32,752,494

GXChain GXC Coin Values GXC

GXChain valuesUSD Τιμή $ 0.5039

GXChain BTC Τιμή 0.00005447

GXChain 24h Εντ $ 11,536,020

GXChain Market ΚΕφ $ 32,752,494

Share GXChain Price

GXChain Τιμή Διαγράμματα

GXChain Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

GXChain Crypto Technology

GXChain Crypto ICO Description

GXChain Crypto Technology

GXChain Crypto Features

GXChain ICO Details

GXChain
GXC Coin Values GXC

GXChain valuesUSD Τιμή
$ 0.5039

GXChain BTC Τιμή
0.00005447

GXChain 24h Εντ
$ 11,536,020

GXChain Market ΚΕφ
$ 32,752,494