GHOST - Ζωντανά η αξία GHOST και το Ανώτατο Όριο Αγοράς

GHOST Crypto Coin Rank 293

Δικτυακός Τόπος

13,573,415 GHOST

24h Εντ

54 BTC

1 H

-0.14 %

24 H

-8.89 %

7 d

-11.58 %

Σήμερα GHOST η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 1.22 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00013153 BTC. Σύνολο 13,573,415 GHOST κυκλοφορούν επί του παρόντος στην αγορά. GHOST οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -8.89 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.005 M US dollars GHOST έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω GHOST's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

GHOST

Σύμβολο

GHOST

Αλγόριθμος

ETH Token

Τιμή BTC

0.00013153 BTC

Αγορά BTC

1,785 BTC

BTC 24h Vol

54 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

13,573,415 GHOST

-0.14 %

24h

-8.89 %

-11.58 %

Twitter

GHOST

Δικτυακός Τόπος

GHOST

GHOST Διαγράμματα

GHOST Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2020-06-16	$1.68	$1.71	$1.81	$1.67
2020-06-17	$1.71	$1.61	$1.79	$1.43
2020-06-18	$1.61	$1.58	$1.87	$1.42
2020-06-19	$1.58	$1.48	$3.26	$1.38
2020-06-20	$1.48	$1.67	$1.75	$1.35
2020-06-21	$1.67	$1.56	$1.74	$1.44
2020-06-22	$1.59	$1.35	$1.71	$1.35
2020-06-23	$1.61	$1.40	$1.92	$1.19
2020-06-24	$1.40	$1.35	$1.35	$1.35
2020-06-25	$1.35	$1.29	$1.38	$1.29
2020-06-26	$1.29	$1.24	$1.35	$1.24
2020-06-27	$1.24	$1.17	$1.22	$1.17
2020-06-28	$1.29	$1.43	$1.43	$1.14
2020-06-29	$1.31	$1.43	$1.64	$1.27
2020-06-30	$1.43	$1.59	$1.59	$1.33
2020-07-01	$1.59	$1.45	$1.61	$1.36
2020-07-02	$1.47	$1.33	$1.47	$1.16
2020-07-03	$1.38	$1.43	$1.50	$1.28
2020-07-04	$1.42	$1.30	$1.42	$1.09
2020-07-05	$1.31	$1.21	$1.41	$1.19
2020-07-06	$1.21	$1.21	$1.31	$1.21
2020-07-07	$1.20	$1.15	$1.21	$0.6000000
2020-07-08	$1.24	$1.01	$1.27	$0.8589000
2020-07-09	$1.01	$0.9701000	$1.09	$0.8315000
2020-07-10	$0.9701000	$1.07	$1.07	$0.9660000
2020-07-11	$1.07	$1.07	$1.20	$0.9013000
2020-07-12	$1.07	$1.12	$1.19	$0.8678000
2020-07-13	$1.12	$0.8314000	$1.17	$0.6467000
2020-07-14	$0.8314000	$0.8424000	$1.17	$0.6820000
2020-07-15	$0.8424000	$0.9368000	$1.06	$0.8366000
2020-07-16	$0.9368000	$0.9553000	$1.47	$0.6759000
2020-07-17	$0.9553000	$1.09	$1.20	$0.6994000
2020-07-18	$1.09	$1.19	$1.21	$0.8718000
2020-07-19	$1.19	$1.23	$1.57	$0.9493000
2020-07-20	$1.23	$1.02	$1.23	$0.9229000
2020-07-21	$1.02	$1.15	$1.27	$1.01
2020-07-22	$1.15	$1.33	$1.43	$1.16
2020-07-23	$1.33	$1.37	$1.66	$1.25
2020-07-24	$1.37	$1.49	$1.71	$1.24
2020-07-25	$1.49	$1.43	$1.52	$1.28
2020-07-26	$1.43	$1.29	$1.47	$1.11
2020-07-27	$1.29	$1.08	$1.49	$1.01
2020-07-28	$1.08	$1.18	$1.42	$1.02
2020-07-29	$1.18	$1.21	$1.53	$1.07
2020-07-30	$1.21	$1.20	$1.39	$1.06
2020-07-31	$1.20	$1.19	$1.43	$1.17
2020-08-01	$1.19	$1.07	$1.27	$0.9505000
2020-08-02	$1.07	$0.8950000	$1.03	$0.7011000
2020-08-03	$0.8950000	$0.9673000	$0.9807000	$0.9089000
2020-08-04	$0.9673000	$0.9291000	$1.01	$0.8565000
2020-08-05	$0.9291000	$1.12	$1.34	$0.9284000
2020-08-06	$1.12	$1.14	$1.18	$1.12
2020-08-07	$1.14	$1.14	$1.20	$0.9280000
2020-08-08	$1.14	$0.9399000	$1.21	$0.6123000
2020-08-09	$0.9399000	$0.9128000	$1.10	$0.9128000
2020-08-10	$0.9128000	$0.9430000	$1.05	$0.9030000
2020-08-11	$0.9430000	$0.8904000	$0.9387000	$0.7517000
2020-08-12	$0.8904000	$0.7926000	$0.9046000	$0.7057000
2020-08-13	$0.7926000	$0.7522000	$0.9013000	$0.6839000
2020-08-14	$0.7522000	$0.7338000	$0.8196000	$0.5997000
2020-08-15	$0.7338000	$0.8362000	$1.18	$0.7324000
2020-08-16	$0.8362000	$0.7970000	$0.9178000	$0.7616000
2020-08-17	$0.7970000	$0.7854000	$1.21	$0.7381000
2020-08-18	$0.7854000	$0.7310000	$0.7723000	$0.4441000
2020-08-19	$0.6976000	$0.2900000	$0.8041000	$0.2000000
2020-08-20	$0.2900000	$0.2934000	$0.3702000	$0.2202000
2020-08-21	$0.2934000	$0.2348000	$0.3084000	$0.2335000
2020-08-22	$0.2651000	$0.2760000	$0.2891000	$0.2465000
2020-08-23	$0.2760000	$0.3226000	$0.3710000	$0.2627000
2020-08-24	$0.3226000	$0.3547000	$0.3843000	$0.3168000
2020-08-25	$0.3482000	$0.3007000	$0.4504000	$0.3001000
2020-08-26	$0.3025000	$0.2902000	$0.3286000	$0.2815000
2020-08-27	$0.2902000	$0.3014000	$0.3198000	$0.2859000
2020-08-28	$0.3014000	$0.3035000	$0.3208000	$0.2862000
2020-08-29	$0.3035000	$0.2444000	$0.3194000	$0.2444000
2020-08-30	$0.2444000	$0.2856000	$0.2856000	$0.2494000
2020-08-31	$0.2856000	$0.2473000	$0.2883000	$0.2448000
2020-09-01	$0.2473000	$0.2689000	$0.2689000	$0.2469000
2020-09-02	$0.2689000	$0.2394000	$0.2686000	$0.2350000
2020-09-03	$0.2394000	$0.2247000	$0.2338000	$0.2083000
2020-09-04	$0.2285000	$0.2184000	$0.2515000	$0.2184000
2020-09-05	$0.2184000	$0.2084000	$0.2347000	$0.2084000
2020-09-06	$0.2184000	$0.2206000	$0.2359000	$0.2001000
2020-09-07	$0.2206000	$0.2052000	$0.2232000	$0.1893000
2020-09-08	$0.2052000	$0.2396000	$0.2546000	$0.1906000
2020-09-09	$0.2396000	$0.2864000	$0.2864000	$0.2279000
2020-09-10	$0.2864000	$0.3199000	$0.3637000	$0.1655000
2020-09-11	$0.3003000	$0.2852000	$0.3203000	$0.2002000
2020-09-12	$0.2608000	$0.2999000	$0.3340000	$0.2386000
2020-09-13	$0.2999000	$0.2844000	$0.3410000	$0.2081000
2020-09-14	$0.2844000	$0.2876000	$0.3097000	$0.2720000
2020-09-15	$0.2876000	$0.3498000	$0.4440000	$0.2564000
2020-09-16	$0.3498000	$0.3201000	$0.4922000	$0.3129000
2020-09-17	$0.3201000	$0.4513000	$0.5220000	$0.3197000
2020-09-18	$0.4513000	$0.4397000	$0.5250000	$0.3602000
2020-09-19	$0.4397000	$0.4013000	$0.4678000	$0.2211000
2020-09-20	$0.4013000	$0.5635000	$0.6331000	$0.3783000
2020-09-21	$0.5635000	$0.5209000	$0.6040000	$0.4810000
2020-09-22	$0.5209000	$0.6532000	$0.6700000	$0.4535000
2020-09-23	$0.6532000	$0.4980000	$0.6348000	$0.4409000
2020-09-24	$0.4980000	$0.4840000	$0.5801000	$0.4786000
2020-09-25	$0.4840000	$0.4859000	$0.6241000	$0.4603000
2020-09-26	$0.4859000	$0.4919000	$0.5317000	$0.4620000
2020-09-27	$0.4919000	$0.5195000	$0.5714000	$0.4934000
2020-09-28	$0.5195000	$0.4749000	$0.6006000	$0.4368000
2020-09-29	$0.4749000	$0.3296000	$0.4812000	$0.3113000
2020-09-30	$0.3296000	$0.3262000	$0.3915000	$0.3018000
2020-10-01	$0.3262000	$0.4161000	$0.4249000	$0.3187000
2020-10-02	$0.4161000	$0.3792000	$0.4143000	$0.3628000
2020-10-03	$0.3792000	$0.3625000	$0.4118000	$0.3625000
2020-10-04	$0.3625000	$0.3839000	$0.3839000	$0.3439000
2020-10-05	$0.3839000	$0.3474000	$0.3882000	$0.3472000
2020-10-06	$0.3474000	$0.3499000	$0.3739000	$0.2876000
2020-10-07	$0.3499000	$0.3042000	$0.3522000	$0.2772000
2020-10-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-27	$0.5994000	$0.5980000	$0.6002000	$0.5980000
2022-06-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-14	$0.6968000	$0.6966000	$0.6969000	$0.6965000
2022-08-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-11	$0.6172000	$0.6177000	$0.6179000	$0.6169000
2022-09-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-15	$0.5467000	$0.5468000	$0.5470000	$0.5464000
2022-10-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-17	$0.4745000	$0.4751000	$0.4753000	$0.4744000
2022-11-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-22	$0.4492000	$0.4498000	$0.4499000	$0.4482000
2022-11-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-10	$0.4896000	$0.4898000	$0.4900000	$0.4895000
2023-01-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-23	$0.6893000	$0.6895000	$0.6898000	$0.6892000
2023-02-24	$0.6823000	$0.6609000	$0.6609000	$0.6609000
2023-02-25	$0.6609000	$0.6603000	$0.6603000	$0.6603000
2023-02-26	$0.6603000	$0.6714000	$0.6714000	$0.6714000
2023-02-27	$0.6714000	$0.6695000	$0.6695000	$0.6695000
2023-02-28	$0.6695000	$0.6593000	$0.6593000	$0.6593000
2023-03-01	$0.6593000	$0.6738000	$0.6738000	$0.6738000
2023-03-02	$0.6738000	$0.6688000	$0.6688000	$0.6688000
2023-03-03	$0.6688000	$0.6373000	$0.6373000	$0.6373000
2023-03-04	$0.6373000	$0.6370000	$0.6370000	$0.6370000
2023-03-05	$0.6370000	$0.6394000	$0.6394000	$0.6394000
2023-03-06	$0.6394000	$0.6387000	$0.6387000	$0.6387000
2023-03-07	$0.6387000	$0.6327000	$0.6327000	$0.6327000
2023-03-08	$0.6327000	$0.6187000	$0.6187000	$0.6187000
2023-03-09	$0.6187000	$0.5805000	$0.5805000	$0.5805000
2023-03-10	$0.5805000	$0.5759000	$0.5759000	$0.5759000
2023-03-11	$0.5759000	$0.5874000	$0.5874000	$0.5874000
2023-03-12	$0.5874000	$0.6322000	$0.6322000	$0.6322000
2023-03-13	$0.6322000	$0.6899000	$0.6899000	$0.6899000
2023-03-14	$0.6899000	$0.7056000	$0.7056000	$0.7056000
2023-03-15	$0.7056000	$0.6945000	$0.6945000	$0.6945000
2023-03-16	$0.6945000	$0.7140000	$0.7140000	$0.7140000
2023-03-17	$0.7140000	$0.7821000	$0.7821000	$0.7821000
2023-03-18	$0.7821000	$0.7687000	$0.7687000	$0.7687000
2023-03-19	$0.7687000	$0.7991000	$0.7991000	$0.7991000
2023-03-20	$0.7991000	$0.7925000	$0.7925000	$0.7925000
2023-03-21	$0.7925000	$0.8033000	$0.8033000	$0.8033000
2023-03-22	$0.8033000	$0.7785000	$0.7785000	$0.7785000
2023-03-23	$0.7785000	$0.8079000	$0.8079000	$0.8079000
2023-03-24	$0.8079000	$0.7835000	$0.7835000	$0.7835000
2023-03-25	$0.7835000	$0.7836000	$0.7836000	$0.7836000
2023-03-26	$0.7836000	$0.7979000	$0.7979000	$0.7979000
2023-03-27	$0.7979000	$0.7736000	$0.7736000	$0.7736000
2023-03-28	$0.7736000	$0.7773000	$0.7773000	$0.7773000
2023-03-29	$0.7773000	$0.8081000	$0.8081000	$0.8081000
2023-03-30	$0.8081000	$0.7991000	$0.7991000	$0.7991000
2023-03-31	$0.7991000	$0.8116000	$0.8116000	$0.8116000
2023-04-01	$0.8116000	$0.8113000	$0.8113000	$0.8113000
2023-04-02	$0.8113000	$0.8033000	$0.8033000	$0.8033000
2023-04-03	$0.8033000	$0.7926000	$0.7926000	$0.7926000
2023-04-04	$0.7926000	$0.8031000	$0.8031000	$0.8031000
2023-04-05	$0.8031000	$0.8032000	$0.8032000	$0.8032000
2023-04-06	$0.8032000	$0.7993000	$0.7993000	$0.7993000
2023-04-07	$0.7993000	$0.7955000	$0.7955000	$0.7955000
2023-04-08	$0.7955000	$0.7967000	$0.7967000	$0.7967000
2023-04-09	$0.7967000	$0.8077000	$0.8077000	$0.8077000
2023-04-10	$0.8077000	$0.8452000	$0.8452000	$0.8452000
2023-04-11	$0.8452000	$0.8614000	$0.8614000	$0.8614000
2023-04-12	$0.8614000	$0.8523000	$0.8523000	$0.8523000
2023-04-13	$0.8523000	$0.8665000	$0.8665000	$0.8665000
2023-04-14	$0.8665000	$0.8691000	$0.8691000	$0.8691000
2023-04-15	$0.8691000	$0.8642000	$0.8642000	$0.8642000
2023-04-16	$0.8642000	$0.8642000	$0.8642000	$0.8642000
2023-04-17	$0.8642000	$0.8392000	$0.8392000	$0.8392000
2023-04-18	$0.8392000	$0.8663000	$0.8663000	$0.8663000
2023-04-19	$0.8663000	$0.8216000	$0.8216000	$0.8216000
2023-04-20	$0.8216000	$0.8050000	$0.8050000	$0.8050000
2023-04-21	$0.8050000	$0.7769000	$0.7769000	$0.7769000
2023-04-22	$0.7769000	$0.7928000	$0.7928000	$0.7928000
2023-04-23	$0.7928000	$0.7865000	$0.7865000	$0.7865000
2023-04-24	$0.7865000	$0.7860000	$0.7865000	$0.7860000
2023-04-25	$0.7843000	$0.8068000	$0.8068000	$0.8068000
2023-04-26	$0.8068000	$0.8104000	$0.8104000	$0.8104000
2023-04-27	$0.8104000	$0.8403000	$0.8403000	$0.8403000
2023-04-28	$0.8403000	$0.8362000	$0.8362000	$0.8362000
2023-04-29	$0.8362000	$0.8337000	$0.8337000	$0.8337000
2023-04-30	$0.8337000	$0.8332000	$0.8332000	$0.8332000
2023-05-01	$0.8332000	$0.8005000	$0.8005000	$0.8005000
2023-05-02	$0.8005000	$0.8178000	$0.8178000	$0.8178000
2023-05-03	$0.8178000	$0.8277000	$0.8277000	$0.8277000
2023-05-04	$0.8277000	$0.8227000	$0.8227000	$0.8227000
2023-05-05	$0.8227000	$0.8422000	$0.8422000	$0.8422000
2023-05-06	$0.8422000	$0.8249000	$0.8249000	$0.8249000
2023-05-07	$0.8249000	$0.8144000	$0.8144000	$0.8144000
2023-05-08	$0.8144000	$0.7918000	$0.7918000	$0.7918000
2023-05-09	$0.7918000	$0.7889000	$0.7889000	$0.7889000
2023-05-10	$0.7889000	$0.7874000	$0.7874000	$0.7874000
2023-05-11	$0.7874000	$0.7872000	$0.7875000	$0.7866000
2023-05-13	$0.7640000	$0.7635000	$0.7635000	$0.7635000
2023-05-14	$0.7635000	$0.7676000	$0.7676000	$0.7676000
2023-05-15	$0.7676000	$0.7745000	$0.7745000	$0.7745000
2023-05-16	$0.7745000	$0.7705000	$0.7705000	$0.7705000
2023-05-17	$0.7705000	$0.7810000	$0.7810000	$0.7810000
2023-05-18	$0.7810000	$0.7644000	$0.7644000	$0.7644000
2023-05-19	$0.7644000	$0.7663000	$0.7663000	$0.7663000
2023-05-20	$0.7663000	$0.7728000	$0.7728000	$0.7728000
2023-05-21	$0.7728000	$0.7625000	$0.7625000	$0.7625000
2023-05-22	$0.7625000	$0.7654000	$0.7654000	$0.7654000
2023-05-23	$0.7654000	$0.7759000	$0.7759000	$0.7759000
2023-05-24	$0.7759000	$0.7503000	$0.7503000	$0.7503000
2023-05-25	$0.7503000	$0.7547000	$0.7547000	$0.7547000
2023-05-26	$0.7547000	$0.7616000	$0.7616000	$0.7616000
2023-05-27	$0.7616000	$0.7659000	$0.7659000	$0.7659000
2023-05-28	$0.7659000	$0.8002000	$0.8002000	$0.8002000
2023-05-29	$0.8002000	$0.7908000	$0.7908000	$0.7908000
2023-05-30	$0.7908000	$0.7895000	$0.7895000	$0.7895000
2023-05-31	$0.7895000	$0.7758000	$0.7758000	$0.7758000
2023-06-01	$0.7758000	$0.7646000	$0.7646000	$0.7646000
2023-06-02	$0.7646000	$0.7767000	$0.7767000	$0.7767000
2023-06-03	$0.7767000	$0.7717000	$0.7717000	$0.7717000
2023-06-04	$0.7717000	$0.7731000	$0.7731000	$0.7731000
2023-06-05	$0.7731000	$0.7723000	$0.7731000	$0.7716000
2023-06-06	$0.7336000	$0.7770000	$0.7770000	$0.7770000
2023-06-07	$0.7770000	$0.7510000	$0.7510000	$0.7510000
2023-06-08	$0.7510000	$0.7555000	$0.7555000	$0.7555000
2023-06-09	$0.7555000	$0.7548000	$0.7548000	$0.7548000
2023-06-10	$0.7548000	$0.7369000	$0.7369000	$0.7369000
2023-06-11	$0.7369000	$0.7370000	$0.7372000	$0.7362000
2023-06-12	$0.7392000	$0.7383000	$0.7383000	$0.7383000
2023-06-13	$0.7383000	$0.7389000	$0.7389000	$0.7389000
2023-06-14	$0.7389000	$0.7161000	$0.7161000	$0.7161000
2023-06-15	$0.7161000	$0.7289000	$0.7289000	$0.7289000
2023-06-16	$0.7289000	$0.7504000	$0.7504000	$0.7504000
2023-06-17	$0.7504000	$0.7555000	$0.7555000	$0.7555000
2023-06-18	$0.7555000	$0.7506000	$0.7506000	$0.7506000
2023-06-19	$0.7506000	$0.7649000	$0.7649000	$0.7649000
2023-06-20	$0.7649000	$0.8071000	$0.8071000	$0.8071000
2023-06-21	$0.8071000	$0.8550000	$0.8550000	$0.8550000
2023-06-22	$0.8550000	$0.8520000	$0.8520000	$0.8520000
2023-06-23	$0.8520000	$0.8750000	$0.8750000	$0.8750000
2023-06-24	$0.8750000	$0.8706000	$0.8706000	$0.8706000
2023-06-25	$0.8706000	$0.8685000	$0.8685000	$0.8685000
2023-06-26	$0.8685000	$0.8628000	$0.8628000	$0.8628000
2023-06-27	$0.8628000	$0.8749000	$0.8749000	$0.8749000
2023-06-28	$0.8749000	$0.8573000	$0.8573000	$0.8573000
2023-06-29	$0.8573000	$0.8573000	$0.8580000	$0.8570000

Description

GHOST is a proof-of-stake network controlled by GHOST token holders and users. GHOST has no central company or owner and is ran and maintained by the community.Â With GHOST, transactions are processed on-chain in under 120 seconds with just a fraction of a penny paid in transaction fees.

Τεχνολογία

Sorry, detailed technology about GHOST is not currently available

Χαρακτηριστικά

Sorry, detailed features about GHOST is not currently available

GHOST News

Ripple (XRP) ETFs Turn Into a Ghost...

Best Altcoins To Buy Now in Q4 2025...

Crypto Ghosted in U.S. Treasury Dep...

The importance of ‘ghost rate’ in g...

Cronos Price Prediction: ETH whales...

CoinDesk at 10: The Ghost of Libra...

Σχετικά Νομίσματα

PancakeSwap

Wanchain

EduCoin

XDC Network

JD Coin

Beer Money

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

GHOST
GHOST Coin Values GHOST

GHOST valuesUSD Τιμή
$ 1.22

GHOST BTC Τιμή
0.00013153

GHOST 24h Εντ
$ 498,218

GHOST Market ΚΕφ
$ 16,514,946

GHOST GHOST Coin Values GHOST

GHOST valuesUSD Τιμή $ 1.22

GHOST BTC Τιμή 0.00013153

GHOST 24h Εντ $ 498,218

GHOST Market ΚΕφ $ 16,514,946

Share GHOST Price

GHOST Τιμή Διαγράμματα

GHOST Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

GHOST Crypto Technology

GHOST Crypto ICO Description

GHOST Crypto Technology

GHOST Crypto Features

GHOST
GHOST Coin Values GHOST

GHOST valuesUSD Τιμή
$ 1.22

GHOST BTC Τιμή
0.00013153

GHOST 24h Εντ
$ 498,218

GHOST Market ΚΕφ
$ 16,514,946