Genaro Network - Ζωντανά η αξία Genaro Network και το Ανώτατο Όριο Αγοράς

Genaro Network Crypto Coin Rank 679

Δικτυακός Τόπος

258,051,358 GNX

24h Εντ

1,099 BTC

1 H

1.83 %

24 H

1.67 %

7 d

-1.56 %

Σήμερα Genaro Network η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0113 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000122 BTC. Σύνολο 258,051,358 GNX κυκλοφορούν επί του παρόντος στην αγορά. Genaro Network οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 1.67 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.102 M US dollars Genaro Network έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Genaro Network's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Genaro Network

Σύμβολο

GNX

Αλγόριθμος

Τιμή BTC

0.00000122 BTC

Αγορά BTC

316 BTC

BTC 24h Vol

1,099 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

258,051,358 GNX

1.83 %

24h

1.67 %

-1.56 %

Twitter

Genaro Network

Δικτυακός Τόπος

Genaro Network

GNX Διαγράμματα

GNX Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-12	$0.006384	$0.0037760	$0.006391	$0.0014520
2022-05-13	$0.0037590	$0.005264	$0.006726	$0.0035090
2022-05-14	$0.005264	$0.005109	$0.005710	$0.0048080
2022-05-15	$0.005109	$0.005007	$0.005320	$0.005007
2022-05-16	$0.005007	$0.005073	$0.005073	$0.0047740
2022-05-17	$0.005073	$0.005070	$0.005079	$0.005063
2022-05-18	$0.005171	$0.0048730	$0.006307	$0.0045870
2022-05-19	$0.0048730	$0.005148	$0.005451	$0.005148
2022-05-20	$0.005148	$0.005833	$0.005833	$0.0049580
2022-05-21	$0.005833	$0.005588	$0.005882	$0.005294
2022-05-22	$0.005588	$0.005750	$0.006053	$0.005750
2022-05-23	$0.005750	$0.005524	$0.005815	$0.005524
2022-05-24	$0.005524	$0.005926	$0.005926	$0.005630
2022-05-25	$0.005926	$0.005607	$0.005902	$0.005607
2022-05-26	$0.005607	$0.005546	$0.005838	$0.005254
2022-05-27	$0.005546	$0.005433	$0.005719	$0.005433
2022-05-28	$0.005433	$0.005513	$0.005803	$0.005222
2022-05-29	$0.005513	$0.005885	$0.005885	$0.005297
2022-05-30	$0.005890	$0.006024	$0.006341	$0.006024
2022-05-31	$0.006026	$0.006674	$0.007628	$0.006039
2022-06-01	$0.006674	$0.005958	$0.006256	$0.005660
2022-06-02	$0.005958	$0.006088	$0.006088	$0.005784
2022-06-03	$0.006088	$0.005936	$0.005936	$0.005639
2022-06-04	$0.005936	$0.005671	$0.005969	$0.005671
2022-06-05	$0.005671	$0.005980	$0.005980	$0.005681
2022-06-06	$0.005980	$0.006271	$0.006584	$0.005957
2022-06-07	$0.006271	$0.006253	$0.006273	$0.006253
2022-06-08	$0.006222	$0.006038	$0.006038	$0.006038
2022-06-09	$0.006038	$0.006017	$0.006017	$0.006017
2022-06-10	$0.006017	$0.005813	$0.005813	$0.005813
2022-06-11	$0.005813	$0.005808	$0.005819	$0.005805
2022-06-12	$0.005394	$0.005317	$0.005317	$0.0047860
2022-06-13	$0.005317	$0.0035950	$0.0044940	$0.0035950
2022-06-14	$0.0035950	$0.0037600	$0.0042020	$0.0035390
2022-06-15	$0.0037600	$0.0040620	$0.0040620	$0.0038360
2022-06-16	$0.0040620	$0.0036670	$0.0036670	$0.0034630
2022-06-17	$0.0036670	$0.0036780	$0.0038820	$0.0034730
2022-06-18	$0.0036780	$0.0032220	$0.0034120	$0.0030330
2022-06-19	$0.0032220	$0.0034940	$0.0037000	$0.0032890
2022-06-20	$0.0034940	$0.0032880	$0.0034940	$0.0032880
2022-06-21	$0.0032880	$0.0035190	$0.0035190	$0.0031050
2022-06-22	$0.0035190	$0.0031930	$0.0033930	$0.0029930
2022-06-23	$0.0031930	$0.0031980	$0.0031990	$0.0031790
2022-06-24	$0.0033760	$0.0036070	$0.0038200	$0.0033950
2022-06-25	$0.0036070	$0.0036510	$0.0042950	$0.0036510
2022-06-26	$0.0036510	$0.0035750	$0.0042060	$0.0035750
2022-06-27	$0.0035750	$0.0035730	$0.0035800	$0.0035670
2022-06-28	$0.0035220	$0.0032400	$0.0040500	$0.0030380
2022-06-29	$0.0036620	$0.0035930	$0.0039680	$0.0034950
2022-06-30	$0.0032150	$0.0035840	$0.0037830	$0.0031850
2022-07-01	$0.0032590	$0.0034460	$0.0038750	$0.0031710
2022-07-02	$0.0034470	$0.0034960	$0.0039460	$0.0030070
2022-07-03	$0.0034960	$0.0028640	$0.0037290	$0.0028560
2022-07-04	$0.0028640	$0.0033510	$0.0037700	$0.0028460
2022-07-05	$0.0036380	$0.0036100	$0.0036400	$0.0036070
2022-07-07	$0.0034830	$0.0033810	$0.0035320	$0.0032230
2022-07-08	$0.0047550	$0.0047640	$0.0047780	$0.0047500
2022-07-09	$0.0033880	$0.0033220	$0.0035910	$0.0033020
2022-07-10	$0.0047480	$0.0047950	$0.0047950	$0.0045860
2022-07-11	$0.0032790	$0.0032700	$0.0032890	$0.0029120
2022-07-12	$0.0032700	$0.0029970	$0.0032930	$0.0029560
2022-07-13	$0.0044410	$0.0044510	$0.0044690	$0.0044280
2022-07-15	$0.0034280	$0.0032260	$0.0037560	$0.0032060
2022-07-16	$0.0032260	$0.0032000	$0.0036990	$0.0030490
2022-07-17	$0.0032000	$0.0031540	$0.0033790	$0.0028730
2022-07-18	$0.0047820	$0.005163	$0.005163	$0.005163
2022-07-19	$0.0031210	$0.0031240	$0.0033250	$0.0030000
2022-07-20	$0.0031240	$0.0031470	$0.0033210	$0.0030670
2022-07-21	$0.0031470	$0.0030830	$0.0033750	$0.0030810
2022-07-22	$0.0030830	$0.0031890	$0.0033250	$0.0029550
2022-07-23	$0.0031890	$0.0031620	$0.0031970	$0.0030610
2022-07-24	$0.005164	$0.005226	$0.005234	$0.005164
2022-07-25	$0.0030380	$0.0028960	$0.0030450	$0.0028260
2022-07-26	$0.0028960	$0.0028290	$0.0029060	$0.0026540
2022-07-27	$0.0046770	$0.0046700	$0.0046820	$0.0046650
2022-07-29	$0.005248	$0.005467	$0.005467	$0.005229
2022-07-30	$0.0030140	$0.0030790	$0.0031910	$0.0030010
2022-07-31	$0.0030790	$0.0030740	$0.0031570	$0.0030380
2022-08-01	$0.0030740	$0.0029760	$0.0031130	$0.0029580
2022-08-02	$0.005352	$0.005387	$0.005387	$0.005342
2022-08-03	$0.0029890	$0.0034830	$0.0036320	$0.0029420
2022-08-04	$0.0036520	$0.0036770	$0.0036780	$0.0036480
2022-08-05	$0.0029300	$0.0032890	$0.0035500	$0.0029220
2022-08-06	$0.0032890	$0.0034480	$0.0034780	$0.0031770
2022-08-07	$0.0034480	$0.0031400	$0.0034800	$0.0029460
2022-08-08	$0.0031400	$0.0032670	$0.0034800	$0.0029480
2022-08-09	$0.0038110	$0.0038390	$0.0038400	$0.0038090
2022-08-11	$0.0033680	$0.0032490	$0.0034750	$0.0032490
2022-08-12	$0.0032490	$0.0033580	$0.0034510	$0.0030770
2022-08-13	$0.0033580	$0.0033330	$0.0033990	$0.0032570
2022-08-14	$0.005379	$0.005378	$0.005380	$0.005377
2022-08-16	$0.0048200	$0.0047720	$0.0047720	$0.0047720
2022-08-17	$0.0047720	$0.0047680	$0.0047740	$0.0047660
2022-08-23	$0.0034920	$0.0036600	$0.0037420	$0.0034850
2022-08-24	$0.0036590	$0.0049150	$0.0049150	$0.0036330
2022-08-25	$0.0049150	$0.0049130	$0.0049160	$0.0049060
2022-08-27	$0.0032520	$0.0032800	$0.0034160	$0.0030880
2022-08-28	$0.0032800	$0.0031410	$0.0034180	$0.0031210
2022-08-29	$0.0044970	$0.0045340	$0.0045370	$0.0044960
2022-08-31	$0.0031640	$0.0030860	$0.0032600	$0.0030700
2022-09-01	$0.0046120	$0.0046440	$0.0046470	$0.0046010
2022-09-03	$0.0032370	$0.0031780	$0.0032560	$0.0031350
2022-09-04	$0.0045620	$0.0042010	$0.0046010	$0.0042010
2022-09-05	$0.0042010	$0.0041570	$0.0041570	$0.0041570
2022-09-06	$0.0041570	$0.0041560	$0.0041590	$0.0041530
2022-09-07	$0.0032390	$0.0033730	$0.0035260	$0.0031250
2022-09-08	$0.0040510	$0.0040640	$0.0040640	$0.0040500
2022-09-09	$0.0033340	$0.0033380	$0.0034750	$0.0032280
2022-09-10	$0.0033380	$0.0034040	$0.0036180	$0.0032640
2022-09-11	$0.0045480	$0.0045480	$0.0045530	$0.0045460
2022-09-14	$0.0034300	$0.0042490	$0.0042490	$0.0034400
2022-09-15	$0.0033880	$0.0030330	$0.0034220	$0.0030100
2022-09-16	$0.0041370	$0.0041370	$0.0041440	$0.0041330
2022-09-17	$0.0030870	$0.0030940	$0.0037490	$0.0029390
2022-09-18	$0.0030940	$0.0029960	$0.0032150	$0.0029910
2022-09-19	$0.0040780	$0.0040820	$0.0040860	$0.0040750
2022-09-20	$0.0031140	$0.0030740	$0.0033990	$0.0030000
2022-09-21	$0.0030740	$0.0030900	$0.0032830	$0.0029910
2022-09-22	$0.0038780	$0.0038840	$0.0038920	$0.0038760
2022-10-02	$0.0030290	$0.0030490	$0.0030610	$0.0029970
2022-10-03	$0.0040020	$0.0039970	$0.0040060	$0.0039950
2022-10-04	$0.0029070	$0.0030110	$0.0030840	$0.0028370
2022-10-05	$0.0034590	$0.0022180	$0.0042340	$0.0022180
2022-10-06	$0.0022180	$0.0022210	$0.0022210	$0.0022160
2022-10-08	$0.0028120	$0.0027950	$0.0030150	$0.0027580
2022-10-09	$0.0021360	$0.0021850	$0.0021860	$0.0021340
2022-10-11	$0.0028210	$0.0027630	$0.0030330	$0.0027170
2022-10-12	$0.0027630	$0.0026800	$0.0029200	$0.0026680
2022-10-13	$0.0026800	$0.0027470	$0.0027530	$0.0024580
2022-10-14	$0.0027470	$0.0027870	$0.0027990	$0.0027300
2022-10-15	$0.0026850	$0.0027270	$0.0027270	$0.0026850
2022-10-16	$0.0027960	$0.0027330	$0.0028080	$0.0027100
2022-10-17	$0.0026970	$0.0027410	$0.0027420	$0.0026960
2022-10-20	$0.0030570	$0.0029390	$0.0031140	$0.0029300
2022-10-21	$0.0029390	$0.0028620	$0.0049080	$0.0027500
2022-10-22	$0.007475	$0.007491	$0.007498	$0.007472
2022-10-23	$0.0029160	$0.0029220	$0.0030840	$0.0028390
2022-10-24	$0.007633	$0.007653	$0.007661	$0.007630
2022-10-26	$0.0029940	$0.0032150	$0.0034720	$0.0029230
2022-10-27	$0.0032150	$0.0033580	$0.0035280	$0.0032000
2022-10-28	$0.0033580	$0.0031240	$0.0033970	$0.0030990
2022-10-29	$0.0031240	$0.0030380	$0.0032950	$0.0030250
2022-10-30	$0.0030380	$0.0031030	$0.0031890	$0.0030250
2022-10-31	$0.008046	$0.0022540	$0.007992	$0.0022540
2022-11-01	$0.0022540	$0.0026620	$0.0026620	$0.0022530
2022-11-02	$0.0026620	$0.0024180	$0.0026200	$0.0024180
2022-11-03	$0.0024180	$0.0024170	$0.0024190	$0.0024170
2022-11-04	$0.0024250	$0.0025380	$0.0025380	$0.0025380
2022-11-05	$0.0025380	$0.0025560	$0.0025560	$0.0025560
2022-11-06	$0.0025560	$0.0023000	$0.005228	$0.0023000
2022-11-07	$0.0023000	$0.0023000	$0.0023040	$0.0022990
2022-11-10	$0.0024500	$0.0025740	$0.0028430	$0.0022070
2022-11-11	$0.0025740	$0.0022310	$0.0026100	$0.0021440
2022-11-12	$0.0020410	$0.0021130	$0.0021180	$0.0020390
2022-11-13	$0.0022890	$0.0019710	$0.0026530	$0.0019450
2022-11-14	$0.0019570	$0.0020300	$0.0020310	$0.0019540
2022-11-15	$0.0021460	$0.0021930	$0.0025920	$0.0020060
2022-11-16	$0.0021930	$0.0020930	$0.0022770	$0.0020330
2022-11-17	$0.0019980	$0.0020690	$0.0020700	$0.0019980
2022-11-18	$0.0020020	$0.0020010	$0.0020010	$0.0020010
2022-11-19	$0.0020690	$0.0020960	$0.0022800	$0.0019920
2022-11-20	$0.0020960	$0.0020770	$0.0021630	$0.0019910
2022-11-21	$0.0020770	$0.0020870	$0.0022830	$0.0019920
2022-11-22	$0.0018910	$0.0019600	$0.0019600	$0.0018880
2022-11-23	$0.0019440	$0.0021570	$0.0021570	$0.0019910
2022-11-24	$0.0021380	$0.0022500	$0.0022870	$0.0021190
2022-11-25	$0.0022500	$0.0021620	$0.0022800	$0.0021160
2022-11-26	$0.0021460	$0.0020960	$0.0021470	$0.0020960
2022-11-28	$0.0020590	$0.0020300	$0.0021660	$0.0019900
2022-11-29	$0.0021070	$0.0020570	$0.0021070	$0.0020560
2022-12-01	$0.0022310	$0.0020370	$0.0022070	$0.0018680
2022-12-02	$0.0020370	$0.0020360	$0.0020380	$0.0020360
2022-12-04	$0.0019890	$0.0019350	$0.0019890	$0.0018800
2022-12-05	$0.0020530	$0.0020470	$0.0020540	$0.0020470
2022-12-06	$0.0019370	$0.0019820	$0.0019970	$0.0018570
2022-12-07	$0.0020500	$0.0020470	$0.0020510	$0.0020460
2022-12-08	$0.0019240	$0.0018780	$0.0019480	$0.0018000
2022-12-09	$0.0018780	$0.0016690	$0.0019550	$0.0016000
2022-12-10	$0.0016690	$0.0016930	$0.0019390	$0.0016000
2022-12-11	$0.0016930	$0.0016700	$0.0018340	$0.0016600
2022-12-12	$0.0020510	$0.0020420	$0.0020510	$0.0020410
2022-12-13	$0.0020650	$0.0019550	$0.0021330	$0.0019550
2022-12-14	$0.0019550	$0.0021360	$0.0021360	$0.0019580
2022-12-15	$0.0021360	$0.0019100	$0.0020830	$0.0019100
2022-12-16	$0.0017220	$0.0016370	$0.0017710	$0.0016100
2022-12-17	$0.0016370	$0.0016070	$0.0017240	$0.0016000
2022-12-18	$0.0016070	$0.0016240	$0.0016690	$0.0016060
2022-12-19	$0.0016240	$0.0016260	$0.0016880	$0.0015010
2022-12-20	$0.0018090	$0.0011830	$0.0020280	$0.0011830
2022-12-21	$0.0011830	$0.0018500	$0.0018500	$0.0011770
2022-12-22	$0.0018500	$0.0013450	$0.0018500	$0.0013450
2022-12-23	$0.0018090	$0.0017330	$0.0018090	$0.0015810
2022-12-24	$0.0017330	$0.0016990	$0.0017720	$0.0015690
2022-12-25	$0.0016990	$0.0019820	$0.0020250	$0.0016860
2022-12-26	$0.0019820	$0.0018170	$0.0020140	$0.0015430
2022-12-27	$0.0018170	$0.0015850	$0.0018430	$0.0014590
2022-12-28	$0.0015850	$0.0015700	$0.0016110	$0.0015020
2022-12-29	$0.0015700	$0.0014100	$0.0015920	$0.0013980
2022-12-30	$0.0013300	$0.0013300	$0.0013300	$0.0013300
2022-12-31	$0.0015200	$0.0016540	$0.0017490	$0.0014400
2023-01-01	$0.0013230	$0.0013220	$0.0013230	$0.0013220
2023-01-02	$0.0016690	$0.0016710	$0.0017070	$0.0016380
2023-01-03	$0.0013340	$0.0013330	$0.0013340	$0.0013320
2023-01-04	$0.0016680	$0.0016470	$0.0016820	$0.0016180
2023-01-05	$0.0013480	$0.0015140	$0.0015140	$0.0013460
2023-01-06	$0.0016460	$0.0016520	$0.0016820	$0.0016220
2023-01-07	$0.0016520	$0.0016770	$0.0017400	$0.0016240
2023-01-08	$0.0016770	$0.0017350	$0.0020250	$0.0013790
2023-01-09	$0.0017350	$0.0015370	$0.0017510	$0.0014290
2023-01-10	$0.0015460	$0.0015470	$0.0015470	$0.0015460
2023-01-11	$0.0015910	$0.0015440	$0.0017270	$0.0014540
2023-01-12	$0.0015440	$0.0016580	$0.0017090	$0.0015370
2023-01-13	$0.0016580	$0.0016940	$0.0017950	$0.0016090
2023-01-14	$0.0016940	$0.0018030	$0.0018200	$0.0016510
2023-01-15	$0.0018030	$0.0017750	$0.0018120	$0.0017550
2023-01-16	$0.0017750	$0.0017690	$0.0018230	$0.0017250
2023-01-17	$0.0017690	$0.0017280	$0.0017940	$0.0017050
2023-01-18	$0.0017280	$0.0017310	$0.0017670	$0.0017130
2023-01-19	$0.0017310	$0.0017550	$0.0017580	$0.0016510
2023-01-20	$0.0016870	$0.0016870	$0.0016870	$0.0016850
2023-01-21	$0.0017970	$0.0018460	$0.0018660	$0.0017970
2023-01-22	$0.0018460	$0.0018710	$0.0018850	$0.0018390
2023-01-23	$0.0018170	$0.0018170	$0.0018170	$0.0018150
2023-01-24	$0.0019160	$0.0019320	$0.0019420	$0.0019100
2023-01-25	$0.0019320	$0.0020260	$0.0020410	$0.0019010
2023-01-26	$0.0020260	$0.0020020	$0.0020570	$0.0019180
2023-01-27	$0.0018410	$0.0018420	$0.0018430	$0.0018410
2023-01-28	$0.0019110	$0.0019050	$0.0019170	$0.0018660
2023-01-29	$0.0019050	$0.0020510	$0.0020600	$0.0018940
2023-01-30	$0.0019000	$0.0018990	$0.0019000	$0.0018980
2023-01-31	$0.0023780	$0.0022650	$0.0024540	$0.0022450
2023-02-01	$0.0022650	$0.0025650	$0.0035970	$0.0022060
2023-02-02	$0.0025650	$0.0027750	$0.0030100	$0.0024430
2023-02-03	$0.0027750	$0.0029140	$0.0029590	$0.0027530
2023-02-04	$0.0021090	$0.0016330	$0.0021000	$0.0016330
2023-02-05	$0.0027340	$0.0025260	$0.0027450	$0.0025010
2023-02-06	$0.0025260	$0.0025330	$0.0025580	$0.0025160
2023-02-07	$0.0015930	$0.0015940	$0.0015940	$0.0015930
2023-02-08	$0.0026030	$0.0031840	$0.0037710	$0.0025940
2023-02-09	$0.0031840	$0.0029990	$0.0033360	$0.0029920
2023-02-10	$0.0029990	$0.0031200	$0.0031940	$0.0029430
2023-02-11	$0.0031200	$0.0030690	$0.0033520	$0.0030460
2023-02-12	$0.0021860	$0.0019610	$0.0021790	$0.0019610
2023-02-13	$0.0019610	$0.0019620	$0.0019620	$0.0019600
2023-02-15	$0.0028170	$0.0030080	$0.0030360	$0.0027970
2023-02-16	$0.0030080	$0.0030160	$0.0033190	$0.0029900
2023-02-17	$0.0030160	$0.0031770	$0.0032460	$0.0030140
2023-02-18	$0.0031770	$0.0031480	$0.0033500	$0.0030830
2023-02-19	$0.0031480	$0.0032730	$0.0035740	$0.0030890
2023-02-20	$0.0032730	$0.0032460	$0.0033000	$0.0032010
2023-02-21	$0.0032460	$0.0032820	$0.0033180	$0.0032120
2023-02-22	$0.0032820	$0.0032380	$0.0045810	$0.0031040
2023-02-23	$0.0021770	$0.0021780	$0.0021780	$0.0021770
2023-02-24	$0.0032650	$0.0032660	$0.0032950	$0.0032290
2023-02-25	$0.0032660	$0.0031640	$0.0032860	$0.0030690
2023-02-26	$0.0031640	$0.0031300	$0.0031760	$0.0030270
2023-02-27	$0.0031300	$0.0029380	$0.0031460	$0.0029080
2023-02-28	$0.0029380	$0.0028860	$0.0030010	$0.0028480
2023-03-01	$0.0028860	$0.0029370	$0.0030030	$0.0028280
2023-03-02	$0.0029370	$0.0028350	$0.0029380	$0.0028020
2023-03-03	$0.0028350	$0.0024580	$0.0028400	$0.0024580
2023-03-04	$0.0024580	$0.0024320	$0.0024820	$0.0024300
2023-03-05	$0.0024320	$0.0024660	$0.0024960	$0.0024310
2023-03-06	$0.0024660	$0.0024950	$0.0025360	$0.0024580
2023-03-07	$0.0024950	$0.0025140	$0.0025150	$0.0024440
2023-03-08	$0.0025140	$0.0025760	$0.0026850	$0.0024840
2023-03-09	$0.0025760	$0.0025220	$0.0026200	$0.0024110
2023-03-10	$0.0025220	$0.0024450	$0.0025390	$0.0022040
2023-03-11	$0.0024450	$0.0024440	$0.0025470	$0.0024170
2023-03-12	$0.0024440	$0.0024880	$0.0025690	$0.0024320
2023-03-13	$0.0019960	$0.0019980	$0.0020050	$0.0019960
2023-03-14	$0.0025890	$0.0025950	$0.0027820	$0.0025330
2023-03-15	$0.0022280	$0.0022270	$0.0022310	$0.0022260
2023-03-16	$0.0023220	$0.0024640	$0.0026440	$0.0022970
2023-03-17	$0.0024640	$0.0023850	$0.0024940	$0.0022420
2023-03-18	$0.0023850	$0.0024010	$0.0025770	$0.0023370
2023-03-19	$0.0024010	$0.0023480	$0.0025090	$0.0022970
2023-03-20	$0.0023480	$0.0024330	$0.0027740	$0.0022410
2023-03-21	$0.0024330	$0.0023230	$0.0025230	$0.0023100
2023-03-22	$0.0023230	$0.0023460	$0.0024280	$0.0022660
2023-03-23	$0.0023460	$0.0023600	$0.0023980	$0.0022790
2023-03-24	$0.0023600	$0.0022200	$0.0023750	$0.0021880
2023-03-25	$0.0022200	$0.0022410	$0.0022970	$0.0021670
2023-03-26	$0.0022410	$0.0022060	$0.0022550	$0.0021410
2023-03-27	$0.0022060	$0.0021840	$0.0022140	$0.0021440
2023-03-28	$0.0021840	$0.0021050	$0.0021890	$0.0020620
2023-03-29	$0.0021050	$0.0021520	$0.0021600	$0.0020610
2023-03-30	$0.0021520	$0.0022770	$0.0023130	$0.0021460
2023-03-31	$0.0025230	$0.0025250	$0.0025260	$0.0025230
2023-04-01	$0.0022360	$0.0021980	$0.0023230	$0.0021890
2023-04-02	$0.0021980	$0.0021960	$0.0022220	$0.0021870
2023-04-03	$0.0025370	$0.0025350	$0.0025370	$0.0025350
2023-04-04	$0.0022250	$0.0022080	$0.0022330	$0.0021740
2023-04-05	$0.0025360	$0.0025350	$0.0025360	$0.0025350
2023-04-06	$0.0021610	$0.0021910	$0.0022200	$0.0021610
2023-04-07	$0.0021910	$0.0021980	$0.0022210	$0.0021620
2023-04-08	$0.0021980	$0.0022440	$0.0022890	$0.0021950
2023-04-09	$0.0022440	$0.0023780	$0.0025860	$0.0022250
2023-04-10	$0.0025510	$0.0025500	$0.0025510	$0.0025480
2023-04-11	$0.0024030	$0.0024250	$0.0024820	$0.0023150
2023-04-12	$0.0027200	$0.0027240	$0.0027250	$0.0027200
2023-04-14	$0.0025480	$0.0025460	$0.0025860	$0.0025260
2023-04-15	$0.0025460	$0.0024500	$0.0027510	$0.0023500
2023-04-16	$0.0024500	$0.0025090	$0.0033040	$0.0023940
2023-04-17	$0.0025090	$0.0024350	$0.0034870	$0.0023940
2023-04-18	$0.0024350	$0.0024720	$0.0030500	$0.0023280
2023-04-19	$0.0024720	$0.0024260	$0.0027840	$0.0023850
2023-04-20	$0.0024260	$0.0024260	$0.0024780	$0.0024130
2023-04-21	$0.0024260	$0.0024180	$0.0024400	$0.0024180
2023-04-22	$0.0024180	$0.0023490	$0.0024320	$0.0023490
2023-04-23	$0.0023490	$0.0023230	$0.0023780	$0.0022810
2023-04-24	$0.0024840	$0.0024820	$0.0024840	$0.0024820
2023-04-25	$0.0023430	$0.0023500	$0.0024460	$0.0022730
2023-04-26	$0.0025480	$0.0025460	$0.0025490	$0.0025450
2023-04-27	$0.0023870	$0.0025310	$0.0026260	$0.0023580
2023-04-28	$0.0025310	$0.0025790	$0.0026410	$0.0025010
2023-04-29	$0.0025790	$0.0025300	$0.0025790	$0.0025130
2023-04-30	$0.0025300	$0.0025000	$0.0025610	$0.0023780
2023-05-01	$0.0025000	$0.0023850	$0.0025100	$0.0023500
2023-05-02	$0.0023850	$0.0023150	$0.0023930	$0.0023020
2023-05-03	$0.0023150	$0.0022570	$0.0024240	$0.0022460
2023-05-04	$0.0022570	$0.0024710	$0.0030260	$0.0022010
2023-05-05	$0.0025980	$0.0025980	$0.0025990	$0.0025980
2023-05-06	$0.0022570	$0.0022670	$0.0023120	$0.0022450
2023-05-07	$0.0022670	$0.0022500	$0.0030950	$0.0022130
2023-05-08	$0.0020000	$0.0020040	$0.0020040	$0.0019970
2023-05-10	$0.0021040	$0.0021230	$0.0022190	$0.0020570
2023-05-11	$0.0019340	$0.0019360	$0.0019370	$0.0019320
2023-05-13	$0.0020280	$0.0021250	$0.0028890	$0.0019880
2023-05-14	$0.0021250	$0.0020690	$0.0022120	$0.0020340
2023-05-15	$0.0016160	$0.0016310	$0.0035330	$0.0016310
2023-05-16	$0.0021140	$0.0020640	$0.0021200	$0.0020490
2023-05-17	$0.0020640	$0.0020700	$0.0020980	$0.0020550
2023-05-18	$0.0016440	$0.0016690	$0.0016700	$0.0016430
2023-05-19	$0.0020620	$0.0020560	$0.0020830	$0.0020420
2023-05-20	$0.0020560	$0.0019930	$0.0021000	$0.0019860
2023-05-21	$0.0019930	$0.0020330	$0.0020800	$0.0019800
2023-05-22	$0.0020330	$0.0020040	$0.0020630	$0.0019980
2023-05-23	$0.0020040	$0.0020580	$0.0020740	$0.0019980
2023-05-24	$0.0020580	$0.0019640	$0.0020840	$0.0019630
2023-05-25	$0.0019640	$0.0018230	$0.0019950	$0.0017690
2023-05-26	$0.0018230	$0.0018490	$0.0018640	$0.0018190
2023-05-27	$0.0018490	$0.0019070	$0.0019400	$0.0018290
2023-05-28	$0.0019070	$0.0018820	$0.0019570	$0.0018650
2023-05-29	$0.0016850	$0.0017150	$0.0017170	$0.0016850
2023-05-30	$0.0019020	$0.0018760	$0.0019250	$0.0018540
2023-05-31	$0.0016620	$0.0016870	$0.0016870	$0.0016620
2023-06-02	$0.0018090	$0.0018670	$0.0018900	$0.0018000
2023-06-03	$0.0018670	$0.0019130	$0.0019150	$0.0018580
2023-06-04	$0.0019130	$0.0019050	$0.0019200	$0.0018870
2023-06-05	$0.0016280	$0.0016510	$0.0016520	$0.0016250
2023-06-06	$0.0017860	$0.0017200	$0.0018250	$0.0016510
2023-06-07	$0.0017200	$0.0017510	$0.0018120	$0.0017020
2023-06-08	$0.0015810	$0.0016050	$0.0016050	$0.0015800
2023-06-09	$0.0017070	$0.0017020	$0.0017440	$0.0016870
2023-06-10	$0.0015890	$0.0016130	$0.0016130	$0.0015890
2023-06-12	$0.0016380	$0.0014570	$0.0016420	$0.0014380
2023-06-13	$0.0015540	$0.0015780	$0.0015780	$0.0015530
2023-06-16	$0.0013880	$0.0013430	$0.0014840	$0.0012850
2023-06-17	$0.0013430	$0.0013280	$0.0013880	$0.0013160
2023-06-18	$0.0013280	$0.0013080	$0.0013720	$0.0012860
2023-06-19	$0.0013080	$0.0015250	$0.0018300	$0.0010210
2023-06-20	$0.0016100	$0.0016320	$0.0016350	$0.0016080
2023-06-21	$0.0011500	$0.0010500	$0.0012350	$0.0009700
2023-06-22	$0.0018000	$0.0018270	$0.0018270	$0.0017980
2023-06-23	$0.0010770	$0.0010810	$0.0012240	$0.0010510
2023-06-24	$0.0010810	$0.0011470	$0.0012140	$0.0010670
2023-06-25	$0.0011470	$0.0010410	$0.0011850	$0.0008000
2023-06-26	$0.0010410	$0.0009880	$0.0010690	$0.0009440
2023-06-27	$0.0009880	$0.0010020	$0.0011830	$0.0009600
2023-06-28	$0.0010020	$0.0009520	$0.0010190	$0.0008490
2023-06-29	$0.0018050	$0.0018320	$0.0018330	$0.0018050

Description

Genaro Network is an Ethereum-based storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.Â

One of the major components of the Hub is theÂ Genaro Accelerator, a resident incubation and acceleration platform that supports the creation of the DAPPS that utilize the Genaro Network. It provides mentorship, technical expertise, marketing support, and community funding to allow the teams and projects to grow.

GNX is an ERC20 token that powers Genaro Network.

Τεχνολογία

Sorry, detailed technology about Genaro Network is not currently available

Χαρακτηριστικά

Sorry, detailed features about Genaro Network is not currently available

Σχετικά Νομίσματα

Shadow Token

Selfkey

PutinCoin

VULCANO

Global X Change...

XTRD

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Genaro Network
GNX Coin Values GNX

Genaro Network valuesUSD Τιμή
$ 0.0113

Genaro Network BTC Τιμή
0.00000122

Genaro Network 24h Εντ
$ 10,167,697

Genaro Network Market ΚΕφ
$ 2,921,020

Genaro Network GNX Coin Values GNX

Genaro Network valuesUSD Τιμή $ 0.0113

Genaro Network BTC Τιμή 0.00000122

Genaro Network 24h Εντ $ 10,167,697

Genaro Network Market ΚΕφ $ 2,921,020

Share Genaro Network Price

Genaro Network Τιμή Διαγράμματα

Genaro Network Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Genaro Network Crypto Technology

Genaro Network Crypto ICO Description

Genaro Network Crypto Technology

Genaro Network Crypto Features

Genaro Network
GNX Coin Values GNX

Genaro Network valuesUSD Τιμή
$ 0.0113

Genaro Network BTC Τιμή
0.00000122

Genaro Network 24h Εντ
$ 10,167,697

Genaro Network Market ΚΕφ
$ 2,921,020