Everex - Ζωντανά η αξία Everex και το Ανώτατο Όριο Αγοράς

Everex Crypto Coin Rank 552

Δικτυακός Τόπος

22,700,000 EVX

24h Εντ

24 BTC

1 H

-0.14 %

24 H

-1.35 %

7 d

3.42 %

Σήμερα Everex η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.2175 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00002351 BTC. Σύνολο 22,700,000 EVX κυκλοφορούν επί του παρόντος στην αγορά. Everex οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -1.35 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.002 M US dollars Everex έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Everex's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Everex

Σύμβολο

EVX

Αλγόριθμος

Τιμή BTC

0.00002351 BTC

Αγορά BTC

534 BTC

BTC 24h Vol

24 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

22,700,000 EVX

-0.14 %

24h

-1.35 %

3.42 %

Twitter

Everex

Δικτυακός Τόπος

Everex

EVX Διαγράμματα

EVX Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0210500	$0.0217100	$0.0217100	$0.0217100
2022-05-11	$0.0217100	$0.0145100	$0.0203100	$0.0145100
2022-05-12	$0.0145100	$0.0130100	$0.0144600	$0.0130100
2022-05-13	$0.0130100	$0.0131600	$0.0131600	$0.0131600
2022-05-14	$0.0131600	$0.0135200	$0.0135200	$0.0135200
2022-05-15	$0.0135200	$0.0215900	$0.0215900	$0.0140800
2022-05-16	$0.0215900	$0.0205900	$0.0205900	$0.0205900
2022-05-17	$0.0205900	$0.0152100	$0.0209900	$0.0152100
2022-05-18	$0.0152100	$0.0143300	$0.0143300	$0.0143300
2022-05-19	$0.0143300	$0.0151400	$0.0218000	$0.0151400
2022-05-20	$0.0151400	$0.0210000	$0.0210000	$0.0145800
2022-05-21	$0.0209700	$0.0239700	$0.0239700	$0.0203400
2022-05-22	$0.0211800	$0.0242100	$0.0242100	$0.0217900
2022-05-23	$0.0242100	$0.0232600	$0.0232600	$0.0203500
2022-05-24	$0.0232600	$0.0222200	$0.0237000	$0.0148200
2022-05-25	$0.0222500	$0.0215800	$0.0222500	$0.0215800
2022-05-26	$0.0221300	$0.0216000	$0.0218900	$0.0216000
2022-05-27	$0.0216000	$0.0211600	$0.0211600	$0.0211600
2022-05-28	$0.0211600	$0.0208900	$0.0214700	$0.0208900
2022-05-29	$0.0208900	$0.0176700	$0.0212100	$0.0109000
2022-05-30	$0.0176700	$0.0158600	$0.0190300	$0.0142700
2022-05-31	$0.0158600	$0.0174800	$0.0241500	$0.0130300
2022-06-01	$0.0174800	$0.0205500	$0.0208500	$0.0163800
2022-06-02	$0.0205500	$0.0152200	$0.0210000	$0.0152200
2022-06-03	$0.0149700	$0.0151500	$0.0151500	$0.0149700
2022-06-04	$0.0148400	$0.0125400	$0.0149200	$0.0119400
2022-06-05	$0.0125400	$0.0179400	$0.0179400	$0.0125600
2022-06-06	$0.0179400	$0.0188100	$0.0188100	$0.0188100
2022-06-07	$0.0188100	$0.0133800	$0.0186700	$0.0133800
2022-06-08	$0.0133800	$0.0126800	$0.0129800	$0.0126800
2022-06-09	$0.0126800	$0.0120300	$0.0126300	$0.0120300
2022-06-10	$0.0120300	$0.0116300	$0.0116300	$0.0116300
2022-06-11	$0.0116300	$0.0127800	$0.0127800	$0.0113600
2022-06-12	$0.0127800	$0.0106300	$0.0119600	$0.0106300
2022-06-13	$0.0106300	$0.0101100	$0.0105600	$0.008989
2022-06-14	$0.0099890	$0.0099900	$0.0099900	$0.0099900
2022-06-15	$0.0099530	$0.0135400	$0.0135400	$0.009027
2022-06-16	$0.0135400	$0.0122200	$0.0122200	$0.0122200
2022-06-17	$0.0122200	$0.0102200	$0.0122600	$0.008377
2022-06-18	$0.0102200	$0.009667	$0.009667	$0.009477
2022-06-19	$0.009667	$0.008427	$0.0104800	$0.008427
2022-06-20	$0.008427	$0.008837	$0.0205500	$0.008426
2022-06-21	$0.008837	$0.0144900	$0.0165600	$0.008901
2022-06-22	$0.0144900	$0.0099780	$0.0151700	$0.008980
2022-06-23	$0.0099780	$0.0105500	$0.0111800	$0.0105500
2022-06-24	$0.0105500	$0.0106100	$0.0106100	$0.0106100
2022-06-25	$0.0106100	$0.0124600	$0.0124600	$0.0107400
2022-06-26	$0.0124600	$0.0109400	$0.0122000	$0.0109400
2022-06-27	$0.0109400	$0.0109100	$0.0109500	$0.0109100
2022-06-28	$0.0134700	$0.0131600	$0.0131600	$0.0131600
2022-06-29	$0.0131600	$0.0100500	$0.0130600	$0.0100500
2022-06-30	$0.0100500	$0.0099540	$0.0099540	$0.0099540
2022-07-01	$0.0099540	$0.009625	$0.0105900	$0.009625
2022-07-02	$0.009625	$0.009613	$0.009613	$0.009613
2022-07-03	$0.009613	$0.0115800	$0.0115800	$0.009647
2022-07-04	$0.0115800	$0.0121300	$0.0121300	$0.0121300
2022-07-05	$0.0121300	$0.0121000	$0.0121000	$0.009676
2022-07-06	$0.0121000	$0.009862	$0.0127400	$0.009862
2022-07-07	$0.009862	$0.0129700	$0.0129700	$0.0103700
2022-07-08	$0.0129700	$0.0129600	$0.0129600	$0.0099330
2022-07-09	$0.0129600	$0.0140300	$0.0140300	$0.0129500
2022-07-10	$0.0140300	$0.0135500	$0.0135500	$0.0116700
2022-07-11	$0.0135500	$0.0125600	$0.0129600	$0.0119700
2022-07-12	$0.0125600	$0.0125500	$0.0125500	$0.0113900
2022-07-13	$0.0125500	$0.0121400	$0.0131500	$0.0121400
2022-07-14	$0.0119300	$0.0131200	$0.0131300	$0.0119300
2022-07-15	$0.0123500	$0.009789	$0.0135400	$0.009581
2022-07-16	$0.009789	$0.0106000	$0.0137800	$0.008056
2022-07-17	$0.0106000	$0.0104000	$0.0104000	$0.008317
2022-07-18	$0.0104000	$0.0112200	$0.0134700	$0.0112200
2022-07-19	$0.0112200	$0.008658	$0.0117000	$0.008658
2022-07-20	$0.0104700	$0.0107600	$0.0107600	$0.0104700
2022-07-21	$0.008592	$0.008567	$0.008567	$0.008567
2022-07-22	$0.008567	$0.008394	$0.008394	$0.008394
2022-07-23	$0.0107600	$0.0104600	$0.0107600	$0.0104600
2022-07-24	$0.0104600	$0.0107800	$0.0107800	$0.0104600
2022-07-25	$0.008357	$0.007883	$0.007883	$0.007883
2022-07-26	$0.007883	$0.007865	$0.007865	$0.007865
2022-07-27	$0.0107800	$0.0101500	$0.0107800	$0.008079
2022-07-28	$0.008495	$0.008827	$0.008827	$0.008827
2022-07-29	$0.0101500	$0.0101000	$0.0101500	$0.0101000
2022-07-30	$0.008795	$0.008749	$0.008749	$0.008749
2022-07-31	$0.0101000	$0.0101000	$0.0101000	$0.0101000
2022-08-01	$0.0101000	$0.0120000	$0.0170000	$0.009000
2022-08-02	$0.008610	$0.008507	$0.008507	$0.008507
2022-08-03	$0.0120000	$0.0099490	$0.0122800	$0.0099490
2022-08-04	$0.0625	$0.0626	$0.0626	$0.0625
2022-08-05	$0.0115600	$0.0130000	$0.0130000	$0.0115600
2022-08-06	$0.0130000	$0.0119100	$0.0130000	$0.0119100
2022-08-07	$0.0119100	$0.0119100	$0.0119100	$0.0119100
2022-08-08	$0.0119100	$0.0126500	$0.0126600	$0.0119100
2022-08-09	$0.008813	$0.008568	$0.008568	$0.008568
2022-08-10	$0.0126600	$0.0126400	$0.0130100	$0.0122700
2022-08-11	$0.0126400	$0.0126400	$0.0130300	$0.0126400
2022-08-12	$0.0126400	$0.0126300	$0.0128200	$0.0126300
2022-08-13	$0.0126300	$0.0130200	$0.0156000	$0.0126300
2022-08-14	$0.0670	$0.0670	$0.0670	$0.0670
2022-08-15	$0.0134200	$0.0126500	$0.0159900	$0.0126500
2022-08-16	$0.0126500	$0.0130100	$0.0133900	$0.0122700
2022-08-17	$0.0130100	$0.0191300	$0.0191400	$0.0126500
2022-08-18	$0.0191300	$0.0176700	$0.0191300	$0.0176700
2022-08-19	$0.0176700	$0.0190000	$0.0190000	$0.0176700
2022-08-20	$0.007708	$0.007832	$0.007832	$0.007832
2022-08-21	$0.007823	$0.007960	$0.007960	$0.007960
2022-08-22	$0.007960	$0.007921	$0.007921	$0.007921
2022-08-23	$0.0190000	$0.0126400	$0.0190000	$0.0126400
2022-08-24	$0.0126400	$0.0126000	$0.0138100	$0.0126000
2022-08-25	$0.0586	$0.0585	$0.0586	$0.0585
2022-08-26	$0.0133800	$0.0122800	$0.0133800	$0.0122700
2022-08-27	$0.0122800	$0.0126000	$0.0129900	$0.0122800
2022-08-28	$0.007414	$0.007235	$0.007235	$0.007235
2022-08-29	$0.0126000	$0.0130200	$0.0137700	$0.0115600
2022-08-30	$0.0130200	$0.0129900	$0.0130200	$0.0100000
2022-08-31	$0.0129900	$0.0126000	$0.0130000	$0.0123000
2022-09-01	$0.0126000	$0.0123000	$0.0126000	$0.0123000
2022-09-02	$0.0123000	$0.0129800	$0.0129800	$0.0123000
2022-09-03	$0.0129800	$0.0125900	$0.0129800	$0.0125900
2022-09-04	$0.0125900	$0.0125000	$0.0125900	$0.0100000
2022-09-05	$0.0125000	$0.0120000	$0.0125000	$0.0120000
2022-09-06	$0.0120000	$0.0129900	$0.0129900	$0.0120000
2022-09-07	$0.0129900	$0.0108400	$0.0129900	$0.0108400
2022-09-08	$0.0108400	$0.0115500	$0.0126000	$0.0108400
2022-09-09	$0.0115500	$0.0115500	$0.0115500	$0.0115500
2022-09-10	$0.0115500	$0.0133800	$0.0133800	$0.0115500
2022-09-11	$0.0593	$0.0594	$0.0594	$0.0593
2022-09-12	$0.0140000	$0.0142200	$0.0142200	$0.0137800
2022-09-13	$0.0614	$0.0613	$0.0614	$0.0612
2022-09-14	$0.007464	$0.007486	$0.007486	$0.007486
2022-09-15	$0.0142200	$0.0137700	$0.0142200	$0.0133500
2022-09-16	$0.007289	$0.007327	$0.007327	$0.007327
2022-09-17	$0.007327	$0.007444	$0.007444	$0.007444
2022-09-18	$0.0137700	$0.0135700	$0.0137700	$0.0135700
2022-09-19	$0.0135700	$0.0137300	$0.0140000	$0.0110000
2022-09-20	$0.0137300	$0.0133500	$0.0137600	$0.0133200
2022-09-21	$0.0133500	$0.0137600	$0.0137600	$0.008999
2022-09-22	$0.0506	$0.0506	$0.0508	$0.0506
2022-09-23	$0.0137600	$0.0137500	$0.0139100	$0.0133300
2022-09-24	$0.0529	$0.0529	$0.0529	$0.0529
2022-09-26	$0.0130300	$0.0140000	$0.0141700	$0.0129500
2022-09-27	$0.0140000	$0.0129500	$0.0141600	$0.0129500
2022-09-28	$0.0129500	$0.0141700	$0.0141700	$0.0129500
2022-09-29	$0.0532	$0.0533	$0.0533	$0.0532
2022-09-30	$0.0129300	$0.0129100	$0.0146000	$0.0126300
2022-10-01	$0.0129100	$0.0133900	$0.0133900	$0.0129100
2022-10-02	$0.0133900	$0.0133300	$0.0133900	$0.0129400
2022-10-03	$0.0133300	$0.0133300	$0.0133300	$0.0129400
2022-10-04	$0.0133300	$0.0133300	$0.0133300	$0.0133300
2022-10-05	$0.0133300	$0.0129400	$0.0133300	$0.0129400
2022-10-06	$0.0129400	$0.0133300	$0.0133300	$0.0129400
2022-10-07	$0.0133300	$0.0129400	$0.0137300	$0.0129400
2022-10-08	$0.0129400	$0.0129600	$0.0129600	$0.0129400
2022-10-09	$0.0532	$0.0532	$0.0532	$0.0532
2022-10-11	$0.0129500	$0.0129400	$0.0129500	$0.0129400
2022-10-12	$0.0129400	$0.0129400	$0.0129400	$0.0129400
2022-10-13	$0.0129400	$0.0129600	$0.0161200	$0.0129400
2022-10-14	$0.0129600	$0.0133600	$0.0161400	$0.0129600
2022-10-15	$0.0526	$0.0526	$0.0526	$0.0525
2022-10-16	$0.0129600	$0.0129400	$0.0129600	$0.0129400
2022-10-17	$0.0129400	$0.0129400	$0.0160700	$0.0129400
2022-10-18	$0.0129400	$0.0130300	$0.0160700	$0.0129400
2022-10-19	$0.0130300	$0.0129400	$0.0130300	$0.0129400
2022-10-20	$0.0129400	$0.0129400	$0.0160700	$0.0129400
2022-10-21	$0.0129400	$0.0175000	$0.0190000	$0.0129400
2022-10-22	$0.0175000	$0.0170000	$0.0175000	$0.0170000
2022-10-23	$0.0170000	$0.0170000	$0.0170000	$0.0170000
2022-10-24	$0.0170000	$0.0156300	$0.0170000	$0.0156300
2022-10-25	$0.007152	$0.007437	$0.007437	$0.007437
2022-10-26	$0.0156300	$0.0150000	$0.0156300	$0.0150000
2022-10-27	$0.0150000	$0.0150600	$0.0150600	$0.0150000
2022-10-28	$0.007509	$0.007622	$0.007622	$0.007622
2022-10-29	$0.0150600	$0.0182300	$0.0182300	$0.0136100
2022-10-30	$0.0182300	$0.0148500	$0.0182300	$0.0144200
2022-10-31	$0.0148500	$0.0129400	$0.0175000	$0.0129400
2022-11-01	$0.0129400	$0.0144100	$0.0148500	$0.0129400
2022-11-02	$0.0144100	$0.0129400	$0.0144100	$0.0129400
2022-11-03	$0.0129400	$0.0126000	$0.0148400	$0.0100500
2022-11-04	$0.0126000	$0.0129400	$0.0129400	$0.0126000
2022-11-05	$0.0129400	$0.0135000	$0.0135000	$0.0129400
2022-11-06	$0.0135000	$0.0138100	$0.0138100	$0.0135000
2022-11-07	$0.0138100	$0.0126100	$0.0139600	$0.0125500
2022-11-08	$0.0564	$0.0565	$0.0565	$0.0564
2022-11-09	$0.0129400	$0.0120200	$0.0135700	$0.0120200
2022-11-10	$0.0120200	$0.0125800	$0.0125800	$0.0119700
2022-11-11	$0.0125800	$0.0121500	$0.0125900	$0.0100800
2022-11-12	$0.0466000	$0.0466700	$0.0467700	$0.0465600
2022-11-13	$0.0106800	$0.0099870	$0.0106900	$0.0099870
2022-11-14	$0.0099870	$0.0121600	$0.0121600	$0.0099890
2022-11-15	$0.0121600	$0.0103900	$0.0121600	$0.0103900
2022-11-16	$0.0103900	$0.0100800	$0.0110300	$0.0100800
2022-11-17	$0.0456200	$0.0456900	$0.0456900	$0.0456100
2022-11-18	$0.0100800	$0.009787	$0.0100800	$0.009786
2022-11-19	$0.009787	$0.0100700	$0.0135300	$0.009015
2022-11-20	$0.0100700	$0.0124800	$0.0124800	$0.009768
2022-11-21	$0.0124800	$0.009210	$0.0124900	$0.008989
2022-11-22	$0.0431800	$0.0432400	$0.0432400	$0.0431000
2022-11-23	$0.009765	$0.009773	$0.0100800	$0.009476
2022-11-24	$0.009772	$0.009486	$0.0100500	$0.009486
2022-11-25	$0.009486	$0.008996	$0.0132900	$0.007994
2022-11-26	$0.008996	$0.009767	$0.0100500	$0.008996
2022-11-27	$0.009767	$0.0110500	$0.0110500	$0.009484
2022-11-28	$0.006076	$0.005997	$0.005997	$0.005997
2022-11-29	$0.005997	$0.0443800	$0.0444100	$0.005997
2022-11-30	$0.0103900	$0.0101700	$0.0104300	$0.009826
2022-12-01	$0.0101700	$0.0099400	$0.0101700	$0.009891
2022-12-02	$0.0465200	$0.0465000	$0.0465300	$0.0464900
2022-12-04	$0.0101400	$0.0112900	$0.0113300	$0.007111
2022-12-05	$0.0112900	$0.0099480	$0.0113300	$0.009427
2022-12-06	$0.0099470	$0.0101700	$0.0121000	$0.009675
2022-12-07	$0.0101700	$0.0133000	$0.0133000	$0.0101700
2022-12-08	$0.006230	$0.006374	$0.006374	$0.006374
2022-12-09	$0.0133000	$0.0101700	$0.0133000	$0.0101700
2022-12-10	$0.0101700	$0.0104700	$0.0116000	$0.0101700
2022-12-11	$0.0104700	$0.0108700	$0.0108700	$0.0102300
2022-12-12	$0.0108700	$0.0105400	$0.0108700	$0.0102300
2022-12-13	$0.0105400	$0.0105400	$0.0105400	$0.0103400
2022-12-14	$0.0105400	$0.0108600	$0.0108600	$0.0105400
2022-12-15	$0.006587	$0.006423	$0.006423	$0.006423
2022-12-16	$0.0108600	$0.0101600	$0.0108600	$0.0101600
2022-12-17	$0.0101600	$0.009425	$0.0101600	$0.009425
2022-12-18	$0.009425	$0.009425	$0.009425	$0.009425
2022-12-19	$0.009425	$0.009417	$0.009708	$0.009385
2022-12-20	$0.009417	$0.009142	$0.009417	$0.009142
2022-12-21	$0.009142	$0.0110000	$0.0111800	$0.009142
2022-12-22	$0.0110000	$0.009409	$0.0110000	$0.009409
2022-12-23	$0.006222	$0.006209	$0.006209	$0.006209
2022-12-24	$0.006209	$0.006230	$0.006230	$0.006230
2022-12-25	$0.006230	$0.006227	$0.006227	$0.006227
2022-12-26	$0.009410	$0.009656	$0.0108500	$0.009376
2022-12-27	$0.006259	$0.006179	$0.006179	$0.006179
2022-12-28	$0.006179	$0.006120	$0.006120	$0.006120
2022-12-29	$0.009654	$0.009365	$0.0108500	$0.009365
2022-12-30	$0.009365	$0.0105200	$0.0108500	$0.009364
2022-12-31	$0.0105200	$0.0105200	$0.0105200	$0.0105200
2023-01-01	$0.006117	$0.006147	$0.006147	$0.006147
2023-01-02	$0.006147	$0.006168	$0.006168	$0.006168
2023-01-03	$0.006168	$0.006168	$0.006168	$0.006168
2023-01-04	$0.006168	$0.006233	$0.006233	$0.006233
2023-01-05	$0.006233	$0.006226	$0.006226	$0.006226
2023-01-06	$0.006226	$0.006270	$0.006270	$0.006270
2023-01-07	$0.006270	$0.006269	$0.006269	$0.006269
2023-01-08	$0.0105200	$0.0108500	$0.0108500	$0.0105200
2023-01-09	$0.006333	$0.006356	$0.006356	$0.006356
2023-01-10	$0.006356	$0.0471000	$0.0471000	$0.006356
2023-01-11	$0.0108500	$0.0111700	$0.0111700	$0.0105300
2023-01-12	$0.0111700	$0.0111700	$0.0111700	$0.0111700
2023-01-13	$0.0111700	$0.0115100	$0.0115100	$0.0108700
2023-01-14	$0.0115100	$0.0115100	$0.0140200	$0.0112800
2023-01-15	$0.007753	$0.007725	$0.007725	$0.007725
2023-01-16	$0.0115100	$0.0122100	$0.0140200	$0.0115100
2023-01-17	$0.007840	$0.007820	$0.007820	$0.007820
2023-01-18	$0.0122100	$0.0132900	$0.0132900	$0.0122100
2023-01-19	$0.0132900	$0.0191400	$0.0191400	$0.0132900
2023-01-20	$0.0191400	$0.0144200	$0.0191400	$0.0144100
2023-01-21	$0.0144200	$0.0144100	$0.0148600	$0.0144100
2023-01-22	$0.0144100	$0.0144700	$0.0144700	$0.0144100
2023-01-23	$0.0144700	$0.0144400	$0.0144700	$0.0144400
2023-01-24	$0.008479	$0.008376	$0.008376	$0.008376
2023-01-25	$0.0144400	$0.0144100	$0.0144400	$0.0144100
2023-01-26	$0.0144100	$0.0139300	$0.0144100	$0.0139300
2023-01-27	$0.0630	$0.0631	$0.0631	$0.0630
2023-01-28	$0.0143500	$0.0147800	$0.0147800	$0.0139300
2023-01-29	$0.008521	$0.008786	$0.008786	$0.008786
2023-01-30	$0.0147800	$0.0143500	$0.0147800	$0.0143500
2023-01-31	$0.0143500	$0.0136800	$0.0143500	$0.0118400
2023-02-01	$0.0136800	$0.0139100	$0.0139100	$0.0135100
2023-02-02	$0.0139100	$0.0139100	$0.0139200	$0.0111600
2023-02-03	$0.0139100	$0.0298000	$0.0298000	$0.0139100
2023-02-04	$0.0298000	$0.0298000	$0.0298000	$0.0200000
2023-02-05	$0.0298000	$0.0229000	$0.0298000	$0.0222300
2023-02-06	$0.0229000	$0.0229000	$0.0229000	$0.0229000
2023-02-07	$0.008422	$0.008604	$0.008604	$0.008604
2023-02-08	$0.008604	$0.008496	$0.008496	$0.008496
2023-02-09	$0.008496	$0.008069	$0.008069	$0.008069
2023-02-10	$0.0229000	$0.0190000	$0.0229000	$0.0190000
2023-02-11	$0.008005	$0.008089	$0.008089	$0.008089
2023-02-12	$0.008089	$0.008062	$0.008062	$0.008062
2023-02-13	$0.008062	$0.008061	$0.008061	$0.008061
2023-02-14	$0.008061	$0.008217	$0.008217	$0.008217
2023-02-15	$0.008217	$0.009003	$0.009003	$0.009003
2023-02-16	$0.0190000	$0.0229000	$0.0229000	$0.0190000
2023-02-17	$0.0229000	$0.0290000	$0.0290000	$0.0229000
2023-02-18	$0.0290000	$0.0222100	$0.0290000	$0.0222100
2023-02-19	$0.009116	$0.008986	$0.008986	$0.008986
2023-02-20	$0.0222100	$0.0164700	$0.0222100	$0.0164700
2023-02-21	$0.009190	$0.009047	$0.009047	$0.009047
2023-02-22	$0.0164700	$0.0143400	$0.0164700	$0.0143400
2023-02-23	$0.0663	$0.0663	$0.0663	$0.0663
2023-02-24	$0.0147700	$0.0228000	$0.0228000	$0.0147700
2023-02-25	$0.008580	$0.008572	$0.008572	$0.008572
2023-02-26	$0.0228000	$0.0152700	$0.0228000	$0.0152100
2023-02-27	$0.0152700	$0.0152000	$0.0152700	$0.0147600
2023-02-28	$0.0152000	$0.0147600	$0.0152000	$0.0147600
2023-03-01	$0.0147600	$0.0143700	$0.0147600	$0.0140900
2023-03-02	$0.008747	$0.008683	$0.008683	$0.008683
2023-03-03	$0.0143700	$0.0143100	$0.0143700	$0.0143100
2023-03-04	$0.008274	$0.008270	$0.008270	$0.008270
2023-03-05	$0.008270	$0.008300	$0.008300	$0.008300
2023-03-06	$0.008300	$0.008292	$0.008292	$0.008292
2023-03-07	$0.0143100	$0.0139600	$0.0143100	$0.0139600
2023-03-08	$0.0139600	$0.0135000	$0.0139600	$0.0123000
2023-03-09	$0.0135000	$0.0108300	$0.0135000	$0.008868
2023-03-10	$0.0108300	$0.0115300	$0.0115300	$0.007439
2023-03-11	$0.0115300	$0.0112200	$0.0127300	$0.0112200
2023-03-12	$0.0112200	$0.0122500	$0.0122500	$0.0105800
2023-03-13	$0.0122500	$0.0122300	$0.0122300	$0.0118500
2023-03-14	$0.0122300	$0.0122000	$0.0125700	$0.0102200
2023-03-15	$0.0122000	$0.0118500	$0.0125700	$0.0111800
2023-03-16	$0.0118500	$0.0118200	$0.0125500	$0.0111400
2023-03-17	$0.0118200	$0.0121500	$0.0125600	$0.0118200
2023-03-18	$0.0121500	$0.0121700	$0.0125600	$0.0121500
2023-03-19	$0.0121700	$0.0099200	$0.0125100	$0.0099200
2023-03-20	$0.0099200	$0.0114800	$0.0118300	$0.0099300
2023-03-21	$0.0114800	$0.0099100	$0.0118100	$0.0099100
2023-03-22	$0.0099100	$0.0099100	$0.0118000	$0.0099100
2023-03-23	$0.0101100	$0.0104900	$0.0104900	$0.0104900
2023-03-24	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2023-03-25	$0.0101700	$0.0101700	$0.0101700	$0.0101700
2023-03-26	$0.0099000	$0.0117900	$0.0117900	$0.0099000
2023-03-27	$0.0117900	$0.0117800	$0.0117800	$0.0117800
2023-03-28	$0.0100400	$0.0100900	$0.0100900	$0.0100900
2023-03-29	$0.0117800	$0.0117800	$0.0117800	$0.009882
2023-03-30	$0.0117800	$0.0117800	$0.0117800	$0.009882
2023-03-31	$0.0117800	$0.009882	$0.0117800	$0.009882
2023-04-01	$0.009882	$0.009882	$0.0101800	$0.009882
2023-04-02	$0.009882	$0.0101800	$0.0101800	$0.009000
2023-04-03	$0.0101800	$0.0101800	$0.0101800	$0.0101800
2023-04-04	$0.0101800	$0.0101800	$0.0101800	$0.0101700
2023-04-05	$0.0104300	$0.0104300	$0.0104300	$0.0104300
2023-04-06	$0.0101800	$0.006010	$0.0101800	$0.006010
2023-04-07	$0.006010	$0.0101700	$0.0101700	$0.006007
2023-04-08	$0.0101700	$0.0101700	$0.0101800	$0.0101700
2023-04-09	$0.0101700	$0.007600	$0.0101700	$0.007600
2023-04-10	$0.007600	$0.0101700	$0.0101700	$0.007600
2023-04-11	$0.0101700	$0.0101700	$0.0101700	$0.007600
2023-04-12	$0.0101700	$0.0101700	$0.0101700	$0.0101700
2023-04-13	$0.0101700	$0.007608	$0.0101800	$0.007608
2023-04-14	$0.0112500	$0.0112800	$0.0112800	$0.0112800
2023-04-15	$0.0112800	$0.0112200	$0.0112200	$0.0112200
2023-04-16	$0.0112200	$0.0112200	$0.0112200	$0.0112200
2023-04-17	$0.0112200	$0.0109000	$0.0109000	$0.0109000
2023-04-18	$0.0109000	$0.0112500	$0.0112500	$0.0112500
2023-04-19	$0.0112500	$0.0106700	$0.0106700	$0.0106700
2023-04-20	$0.0106700	$0.0104500	$0.0104500	$0.0104500
2023-04-21	$0.0104500	$0.0100900	$0.0100900	$0.0100900
2023-04-22	$0.0100900	$0.0102900	$0.0102900	$0.0102900
2023-04-23	$0.0102900	$0.0102100	$0.0102100	$0.0102100
2023-04-24	$0.0102100	$0.0756	$0.0756	$0.0102100
2023-04-25	$0.0101800	$0.0104700	$0.0104700	$0.0104700
2023-04-26	$0.0104700	$0.0105200	$0.0105200	$0.0105200
2023-04-27	$0.0105200	$0.0109100	$0.0109100	$0.0109100
2023-04-28	$0.0109100	$0.0108600	$0.0108600	$0.0108600
2023-04-29	$0.0108600	$0.0108200	$0.0108200	$0.0108200
2023-04-30	$0.0108200	$0.0108200	$0.0108200	$0.0108200
2023-05-01	$0.0108200	$0.0103900	$0.0103900	$0.0103900
2023-05-02	$0.0103900	$0.0106200	$0.0106200	$0.0106200
2023-05-03	$0.0106200	$0.0107500	$0.0107500	$0.0107500
2023-05-04	$0.0107500	$0.0106800	$0.0106800	$0.0106800
2023-05-05	$0.0106800	$0.0109300	$0.0109300	$0.0109300
2023-05-06	$0.0109300	$0.0107100	$0.0107100	$0.0107100
2023-05-07	$0.007623	$0.007715	$0.0112000	$0.007615
2023-05-08	$0.007715	$0.007717	$0.007717	$0.007715
2023-05-09	$0.0102800	$0.0102400	$0.0102400	$0.0102400
2023-05-10	$0.0102400	$0.0102200	$0.0102200	$0.0102200
2023-05-11	$0.0102200	$0.0757	$0.0757	$0.0102200
2023-05-13	$0.0099190	$0.0099120	$0.0099120	$0.0099120
2023-05-14	$0.0099120	$0.0099650	$0.0099650	$0.0099650
2023-05-15	$0.0099650	$0.0100500	$0.0100500	$0.0100500
2023-05-16	$0.0100500	$0.0100000	$0.0100000	$0.0100000
2023-05-17	$0.0100000	$0.0101400	$0.0101400	$0.0101400
2023-05-18	$0.0101400	$0.0099240	$0.0099240	$0.0099240
2023-05-19	$0.0099240	$0.0099490	$0.0099490	$0.0099490
2023-05-20	$0.0099490	$0.0100300	$0.0100300	$0.0100300
2023-05-21	$0.0100300	$0.0099000	$0.0099000	$0.0099000
2023-05-22	$0.007702	$0.007173	$0.0228000	$0.006000
2023-05-23	$0.007173	$0.0101300	$0.0129500	$0.006200
2023-05-24	$0.0100700	$0.009741	$0.009741	$0.009741
2023-05-25	$0.009741	$0.009798	$0.009798	$0.009798
2023-05-26	$0.009798	$0.009887	$0.009887	$0.009887
2023-05-27	$0.0101300	$0.008357	$0.0226000	$0.006160
2023-05-28	$0.008357	$0.005910	$0.0155000	$0.005740
2023-05-29	$0.005910	$0.005740	$0.005910	$0.005740
2023-05-30	$0.0102700	$0.0102500	$0.0102500	$0.0102500
2023-05-31	$0.005740	$0.009000	$0.009000	$0.005740
2023-06-01	$0.009000	$0.005400	$0.009000	$0.005400
2023-06-02	$0.0099260	$0.0100800	$0.0100800	$0.0100800
2023-06-03	$0.005400	$0.0140000	$0.0140000	$0.005400
2023-06-04	$0.0140000	$0.005401	$0.0140000	$0.005401
2023-06-05	$0.0743	$0.0743	$0.0743	$0.0742
2023-06-06	$0.009524	$0.0100900	$0.0100900	$0.0100900
2023-06-07	$0.0100900	$0.009749	$0.009749	$0.009749
2023-06-08	$0.009749	$0.009808	$0.009808	$0.009808
2023-06-09	$0.005401	$0.0140000	$0.0140000	$0.005401
2023-06-10	$0.0140000	$0.005406	$0.0140100	$0.005406
2023-06-11	$0.0709	$0.0709	$0.0709	$0.0708
2023-06-12	$0.009597	$0.009585	$0.009585	$0.009585
2023-06-13	$0.009585	$0.009592	$0.009592	$0.009592
2023-06-14	$0.009592	$0.009297	$0.009297	$0.009297
2023-06-15	$0.009297	$0.0688	$0.0689	$0.009297
2023-06-16	$0.009463	$0.009742	$0.009742	$0.009742
2023-06-17	$0.009742	$0.009809	$0.009809	$0.009809
2023-06-18	$0.009809	$0.009745	$0.009745	$0.009745
2023-06-19	$0.009745	$0.0099300	$0.0099300	$0.0099300
2023-06-20	$0.0099300	$0.0104800	$0.0104800	$0.0104800
2023-06-21	$0.0104800	$0.0111000	$0.0111000	$0.0111000
2023-06-22	$0.005401	$0.005600	$0.009000	$0.005401
2023-06-23	$0.005600	$0.0133100	$0.0133100	$0.005606
2023-06-24	$0.0133100	$0.005401	$0.0133000	$0.005401
2023-06-25	$0.005401	$0.0010130	$0.005401	$0.0006490
2023-06-26	$0.0010130	$0.0030000	$0.0050000	$0.0010130
2023-06-27	$0.0030000	$0.006000	$0.006000	$0.0030000
2023-06-28	$0.006000	$0.0050000	$0.0099900	$0.0030000
2023-06-29	$0.0824	$0.0824	$0.0825	$0.0824

Description

Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.

Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.

Cryptocash balances areÂ provablyÂ underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing,Â non-stablecoinÂ cryptocurrencies.

Τεχνολογία

Sorry, detailed technology about Everex is not currently available

Χαρακτηριστικά

Sorry, detailed features about Everex is not currently available

ICO Status

Κατάσταση ICO

Ongoing

Token Supply

N/A

Ημερομηνία Έναρξης

2017-07-24

Ημερομηνία Λήξης

2017-08-30

Συγκεντρωμένο Κεφάλαιο (BTC)

45,375 ETH; 1328 BTC

Συγκεντρωμένο Κεφάλαιο (USD)

22631940

Τιμή Εκκίνησης (USD)

0.00555555555

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

EVX Whitepaper

Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.

Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing,Â non-stablecoinÂ cryptocurrencies.

Team:

Alexi Lane: CEO, Founder.Â
Alexander Kakunov: CTO, Co-Founder.
Jean-Baptiste Decorzent: Inclusive Finance Director.
Artem Kolesnikov: Lead Engineer.

EverexÂ ICO began on July 24, 2017. The ICO funding cap is 70,000 ETH and is expected to end on August 30, 2017 or when the funding cap is reached. The token price will varyÂ throughout the ICO, you can see it here.

Σχετικά Νομίσματα

XEL

Bitball Treasur...

The ChampCoin

LinkToken

Castle

MEXC Token

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Everex
EVX Coin Values EVX

Everex valuesUSD Τιμή
$ 0.2175

Everex BTC Τιμή
0.00002351

Everex 24h Εντ
$ 223,471

Everex Market ΚΕφ
$ 4,937,451

Everex EVX Coin Values EVX

Everex valuesUSD Τιμή $ 0.2175

Everex BTC Τιμή 0.00002351

Everex 24h Εντ $ 223,471

Everex Market ΚΕφ $ 4,937,451

Share Everex Price

Everex Τιμή Διαγράμματα

Everex Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Everex Crypto Technology

Everex Crypto ICO Description

Everex Crypto Technology

Everex Crypto Features

Everex ICO Details

Everex
EVX Coin Values EVX

Everex valuesUSD Τιμή
$ 0.2175

Everex BTC Τιμή
0.00002351

Everex 24h Εντ
$ 223,471

Everex Market ΚΕφ
$ 4,937,451