Etheroll - Ζωντανά η αξία Etheroll και το Ανώτατο Όριο Αγοράς

Etheroll Crypto Coin Rank 659

Δικτυακός Τόπος

7,001,623 DICE

24h Εντ

0 BTC

1 H

-0.22 %

24 H

0.21 %

7 d

-9.07 %

Σήμερα Etheroll η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.4540 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00004908 BTC. Σύνολο 7,001,623 DICE κυκλοφορούν επί του παρόντος στην αγορά. Etheroll οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 0.21 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars Etheroll έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Etheroll's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Etheroll

Σύμβολο

DICE

Αλγόριθμος

Τιμή BTC

0.00004908 BTC

Αγορά BTC

344 BTC

BTC 24h Vol

0 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

7,001,623 DICE

-0.22 %

24h

0.21 %

-9.07 %

Twitter

Etheroll

Δικτυακός Τόπος

Etheroll

DICE Διαγράμματα

DICE Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.6015000	$0.6203000	$0.6203000	$0.6203000
2022-05-11	$0.6203000	$0.1480000	$0.5803000	$0.1480000
2022-05-12	$0.1480000	$0.1481000	$0.1481000	$0.1481000
2022-05-13	$0.1475000	$0.1491000	$0.1491000	$0.1491000
2022-05-14	$0.1491000	$0.2921000	$0.2921000	$0.1533000
2022-05-15	$0.2921000	$0.1596000	$0.3042000	$0.1596000
2022-05-16	$0.1596000	$0.1522000	$0.1522000	$0.1522000
2022-05-17	$0.1522000	$0.2975000	$0.2978000	$0.1551000
2022-05-18	$0.2975000	$0.6307000	$0.6307000	$0.2786000
2022-05-19	$0.6307000	$0.3028000	$0.6662000	$0.3028000
2022-05-20	$0.3028000	$0.3249000	$0.3249000	$0.2917000
2022-05-21	$0.3249000	$0.3276000	$0.3276000	$0.3276000
2022-05-22	$0.3276000	$0.3371000	$0.3371000	$0.3371000
2022-05-23	$0.3371000	$0.3239000	$0.3239000	$0.3239000
2022-05-24	$0.3239000	$0.5633000	$0.5930000	$0.3261000
2022-05-25	$0.5630000	$0.3452000	$0.5902000	$0.3452000
2022-05-26	$0.3452000	$0.5225000	$0.5225000	$0.3415000
2022-05-27	$0.5225000	$0.5119000	$0.5119000	$0.5119000
2022-05-28	$0.5119000	$0.5193000	$0.5193000	$0.5193000
2022-05-29	$0.5193000	$0.5272000	$0.5272000	$0.5272000
2022-05-30	$0.5272000	$0.5675000	$0.5675000	$0.5675000
2022-05-31	$0.5677000	$0.2257000	$0.5861000	$0.2225000
2022-06-01	$0.2257000	$0.3575000	$0.3575000	$0.1951000
2022-06-02	$0.3575000	$0.1650000	$0.3653000	$0.1461000
2022-06-03	$0.1650000	$0.1425000	$0.1609000	$0.1425000
2022-06-04	$0.1425000	$0.1433000	$0.1433000	$0.1433000
2022-06-05	$0.1433000	$0.1435000	$0.1435000	$0.1435000
2022-06-06	$0.1435000	$0.1505000	$0.1505000	$0.1505000
2022-06-07	$0.1505000	$0.1501000	$0.1506000	$0.1501000
2022-06-08	$0.1244000	$0.1211000	$0.1211000	$0.1208000
2022-06-09	$0.1211000	$0.1501000	$0.1501000	$0.1206000
2022-06-10	$0.1501000	$0.1075000	$0.1450000	$0.1075000
2022-06-11	$0.1075000	$0.1050000	$0.1050000	$0.1050000
2022-06-12	$0.1050000	$0.1010000	$0.1010000	$0.0984
2022-06-13	$0.1010000	$0.0742	$0.0854	$0.0737
2022-06-14	$0.0742	$0.0938	$0.0938	$0.0730
2022-06-15	$0.0938	$0.0564	$0.0957	$0.0564
2022-06-16	$0.0564	$0.0530	$0.0568	$0.0509
2022-06-17	$0.0530	$0.0531	$0.0531	$0.0531
2022-06-18	$0.0531	$0.0473900	$0.0492800	$0.0473900
2022-06-19	$0.0473900	$0.0513	$0.0513	$0.0513
2022-06-20	$0.0514	$0.0482900	$0.0514	$0.0482900
2022-06-21	$0.0482900	$0.0387100	$0.0486400	$0.0387100
2022-06-22	$0.0387100	$0.0281400	$0.0373200	$0.0281400
2022-06-23	$0.0281400	$0.0281900	$0.0281900	$0.0280200
2022-06-24	$0.0297500	$0.0328900	$0.0328900	$0.0299200
2022-06-25	$0.0328900	$0.0251200	$0.0365100	$0.0214700
2022-06-26	$0.0251200	$0.0115700	$0.0250300	$0.0115700
2022-06-27	$0.0115700	$0.0115500	$0.0115800	$0.0115400
2022-06-28	$0.0163700	$0.0160000	$0.0160000	$0.0160000
2022-06-29	$0.0160000	$0.0154700	$0.0211000	$0.0154700
2022-06-30	$0.0154700	$0.0151300	$0.0199100	$0.0151300
2022-07-01	$0.0151300	$0.0146200	$0.0146200	$0.0146200
2022-07-02	$0.0146300	$0.0117300	$0.0182600	$0.0105700
2022-07-03	$0.0117300	$0.0119600	$0.0148600	$0.0106100
2022-07-04	$0.0119600	$0.0125300	$0.0125300	$0.0125300
2022-07-05	$0.0125300	$0.0125300	$0.0125600	$0.0125000
2022-07-07	$0.0133500	$0.0149100	$0.0149100	$0.0140500
2022-07-08	$0.0149100	$0.0120900	$0.0149000	$0.0120900
2022-07-09	$0.0120900	$0.0133800	$0.0133800	$0.0120900
2022-07-10	$0.0133800	$0.0120900	$0.0131300	$0.0120900
2022-07-11	$0.0120900	$0.0111700	$0.0115700	$0.0111700
2022-07-12	$0.0111700	$0.007917	$0.0108100	$0.006758
2022-07-13	$0.007917	$0.007894	$0.007925	$0.007893
2022-07-15	$0.0628	$0.0646	$0.0646	$0.0635
2022-07-16	$0.0646	$0.1336000	$0.1336000	$0.0657
2022-07-17	$0.1336000	$0.0393000	$0.1310000	$0.0393000
2022-07-18	$0.0393000	$0.0563	$0.0563	$0.0424300
2022-07-19	$0.0563	$0.0587	$0.0587	$0.0587
2022-07-20	$0.0587	$0.1986000	$0.2278000	$0.0583
2022-07-21	$0.1986000	$0.1975000	$0.2130000	$0.1320000
2022-07-22	$0.1975000	$0.1944000	$0.1969000	$0.1935000
2022-07-23	$0.1944000	$0.0930	$0.1924000	$0.0446800
2022-07-24	$0.0930	$0.0644	$0.0935	$0.0417800
2022-07-25	$0.0644	$0.0443200	$0.0614	$0.0308900
2022-07-26	$0.0443200	$0.0431500	$0.0493200	$0.0431500
2022-07-27	$0.0431500	$0.0643	$0.0643	$0.0466100
2022-07-28	$0.0643	$0.0642	$0.0644	$0.0642
2022-07-29	$0.0537	$0.0480100	$0.0542	$0.0480100
2022-07-30	$0.0480100	$0.0477600	$0.0477600	$0.0477600
2022-07-31	$0.0477600	$0.0746	$0.2032000	$0.0470800
2022-08-01	$0.0746	$0.0535	$0.0745	$0.0524
2022-08-02	$0.0535	$0.0575	$0.0575	$0.0529
2022-08-03	$0.0575	$0.0342400	$0.0571	$0.0342400
2022-08-04	$0.0342400	$0.0342300	$0.0342500	$0.0342000
2022-08-05	$0.0341600	$0.0373100	$0.0396400	$0.0352100
2022-08-06	$0.0373100	$0.0335200	$0.0431600	$0.0335200
2022-08-07	$0.0335200	$0.0338400	$0.0338400	$0.0338400
2022-08-08	$0.0338400	$0.0347700	$0.0409700	$0.0347700
2022-08-09	$0.0347700	$0.0347900	$0.0348000	$0.0347600
2022-08-11	$0.0448000	$0.0335200	$0.0447700	$0.0179600
2022-08-12	$0.0335200	$0.0173300	$0.0341800	$0.0173300
2022-08-13	$0.0173300	$0.0222500	$0.0251800	$0.0166300
2022-08-14	$0.0222500	$0.0222500	$0.0222500	$0.0222400
2022-08-16	$0.0221700	$0.0214700	$0.0219500	$0.0152700
2022-08-17	$0.0214700	$0.0210000	$0.0210000	$0.0210000
2022-08-18	$0.0210000	$0.0210200	$0.0210200	$0.0209900
2022-08-21	$0.0188200	$0.0193600	$0.0193600	$0.0131200
2022-08-22	$0.0193600	$0.0193400	$0.0193700	$0.0193200
2022-08-23	$0.0192600	$0.0187200	$0.0193700	$0.0124800
2022-08-24	$0.0187200	$0.0145300	$0.0185900	$0.0134600
2022-08-25	$0.0145300	$0.0145200	$0.0145300	$0.0145000
2022-08-27	$0.0182200	$0.0260500	$0.0260500	$0.0124200
2022-08-28	$0.0260500	$0.0191600	$0.0254200	$0.0191600
2022-08-29	$0.0191600	$0.0192300	$0.0192400	$0.0191600
2022-08-30	$0.0194800	$0.0194200	$0.0194200	$0.0178300
2022-08-31	$0.0194200	$0.0196500	$0.0196500	$0.0196500
2022-09-01	$0.0196500	$0.0197400	$0.0197400	$0.0197400
2022-09-02	$0.0197400	$0.0197400	$0.0197700	$0.0196900
2022-09-03	$0.0139700	$0.0138800	$0.0138800	$0.0138800
2022-09-04	$0.0138800	$0.0180000	$0.0196000	$0.0140000
2022-09-05	$0.0180000	$0.0142500	$0.0194000	$0.0142500
2022-09-06	$0.0142500	$0.0142500	$0.0142600	$0.0142400
2022-09-07	$0.0187900	$0.0192900	$0.0694	$0.0152400
2022-09-08	$0.0192900	$0.0193500	$0.0193500	$0.0192800
2022-09-09	$0.0229900	$0.0213700	$0.0262800	$0.0209400
2022-09-10	$0.0213700	$0.0303200	$0.0606	$0.0216600
2022-09-11	$0.0303200	$0.0303300	$0.0303500	$0.0303100
2022-09-14	$0.0242100	$0.0208400	$0.0242800	$0.0208400
2022-09-15	$0.0208400	$0.0202900	$0.0202900	$0.0202900
2022-09-16	$0.0202900	$0.0202800	$0.0203200	$0.0202700
2022-09-17	$0.0233700	$0.0201200	$0.0237400	$0.0201200
2022-09-18	$0.0201200	$0.0194200	$0.0466000	$0.0194200
2022-09-19	$0.0194200	$0.0194300	$0.0194600	$0.0194100
2022-09-20	$0.0199300	$0.0192600	$0.0192600	$0.0192600
2022-09-21	$0.0192600	$0.0188400	$0.0188400	$0.0188400
2022-09-22	$0.0188400	$0.0188700	$0.0189200	$0.0188200
2022-09-30	$0.0288000	$0.0194300	$0.0285600	$0.0042740
2022-10-01	$0.0194300	$0.0194200	$0.0194300	$0.0194100
2022-10-02	$0.0193100	$0.0190600	$0.0190600	$0.0190600
2022-10-03	$0.0190600	$0.0190100	$0.0190700	$0.0190000
2022-10-04	$0.0196300	$0.0203400	$0.0203400	$0.0203400
2022-10-05	$0.0203400	$0.0201600	$0.0201600	$0.0201600
2022-10-06	$0.0201600	$0.0201700	$0.0201900	$0.0201300
2022-10-08	$0.0195300	$0.0194200	$0.0194200	$0.0194200
2022-10-09	$0.0194200	$0.0194100	$0.0194300	$0.0193800
2022-10-11	$0.0191300	$0.0190600	$0.0190600	$0.0190600
2022-10-12	$0.0190600	$0.0191500	$0.0191500	$0.0191500
2022-10-13	$0.0191500	$0.0193800	$0.0193800	$0.0193800
2022-10-14	$0.0193800	$0.0191800	$0.0191800	$0.0191800
2022-10-15	$0.0191800	$0.0191700	$0.0191900	$0.0191600
2022-10-16	$0.0190700	$0.0192600	$0.0192600	$0.0192600
2022-10-17	$0.0192600	$0.0192700	$0.0193000	$0.0192400
2022-10-19	$0.0193300	$0.0191200	$0.0191200	$0.0191200
2022-10-20	$0.0191200	$0.0190400	$0.0190400	$0.0190400
2022-10-21	$0.0190400	$0.0191700	$0.0191700	$0.0191700
2022-10-22	$0.0191700	$0.0191400	$0.0191800	$0.0191400
2022-10-23	$0.0192100	$0.0195700	$0.0195700	$0.0195700
2022-10-24	$0.0195700	$0.0193300	$0.0193300	$0.0193300
2022-10-25	$0.0193300	$0.0192700	$0.0193400	$0.0192600
2022-10-26	$0.0200900	$0.0207800	$0.0207800	$0.0207800
2022-10-27	$0.0207800	$0.0203000	$0.0203000	$0.0203000
2022-10-28	$0.0203000	$0.0206000	$0.0206000	$0.0206000
2022-10-29	$0.0206000	$0.0208200	$0.0208200	$0.0208200
2022-10-30	$0.0208200	$0.0206300	$0.0206300	$0.0206300
2022-10-31	$0.0206300	$0.0204900	$0.0204900	$0.0204900
2022-11-01	$0.0204900	$0.0204800	$0.0204800	$0.0204800
2022-11-02	$0.0204800	$0.0201500	$0.0201500	$0.0201500
2022-11-03	$0.0201500	$0.0201200	$0.0201600	$0.0201200
2022-11-04	$0.0202100	$0.0211500	$0.0211500	$0.0211500
2022-11-05	$0.0211500	$0.0213000	$0.0213000	$0.0213000
2022-11-06	$0.0213000	$0.0209100	$0.0209100	$0.0209100
2022-11-07	$0.0209100	$0.0208900	$0.0209500	$0.0208800
2022-11-10	$0.0158200	$0.0175600	$0.0175600	$0.0175600
2022-11-11	$0.0175600	$0.0170100	$0.0170100	$0.0170100
2022-11-12	$0.0170100	$0.0170100	$0.0170700	$0.0169800
2022-11-13	$0.0167700	$0.0163100	$0.0163100	$0.0163100
2022-11-14	$0.0163100	$0.0163300	$0.0163600	$0.0162700
2022-11-15	$0.0165900	$0.0168700	$0.0168700	$0.0168700
2022-11-16	$0.0168800	$0.0166500	$0.0166500	$0.0166500
2022-11-17	$0.0166500	$0.0166600	$0.0166800	$0.0166300
2022-11-18	$0.0166800	$0.0166800	$0.0166800	$0.0166800
2022-11-19	$0.0166800	$0.0166800	$0.0166800	$0.0166800
2022-11-20	$0.0166800	$0.0162500	$0.0162500	$0.0162500
2022-11-21	$0.0162500	$0.0157600	$0.0157600	$0.0157600
2022-11-22	$0.0157600	$0.0157700	$0.0157900	$0.0157100
2022-11-23	$0.0162000	$0.0165900	$0.0165900	$0.0165900
2022-11-24	$0.0165900	$0.0165900	$0.0165900	$0.0165900
2022-11-25	$0.0165900	$0.0165100	$0.0165100	$0.0165100
2022-11-26	$0.0165100	$0.0164900	$0.0165200	$0.0164900
2022-11-27	$0.0164500	$0.0164200	$0.0164200	$0.0164200
2022-11-28	$0.0164200	$0.0162100	$0.0162100	$0.0162100
2022-11-29	$0.0162100	$0.0161800	$0.0162100	$0.0161700
2022-12-01	$0.0171600	$0.0169800	$0.0169800	$0.0169800
2022-12-02	$0.0169800	$0.0169500	$0.0169800	$0.0169500
2022-12-04	$0.0168900	$0.0171100	$0.0171100	$0.0171100
2022-12-05	$0.0171100	$0.0170700	$0.0171200	$0.0170700
2022-12-06	$0.0169700	$0.0170900	$0.0170900	$0.0170900
2022-12-07	$0.0170900	$0.0170700	$0.0170900	$0.0170600
2022-12-08	$0.0168400	$0.0172300	$0.0172300	$0.0172300
2022-12-09	$0.0172300	$0.0171300	$0.0171300	$0.0171300
2022-12-10	$0.0171300	$0.0171300	$0.0171300	$0.0171300
2022-12-11	$0.0171300	$0.0170900	$0.0170900	$0.0170900
2022-12-12	$0.0170900	$0.0172100	$0.0172100	$0.0172100
2022-12-13	$0.0172100	$0.0177800	$0.0177800	$0.0177800
2022-12-14	$0.0177800	$0.0178000	$0.0178000	$0.0178000
2022-12-15	$0.0178000	$0.0173600	$0.0173600	$0.0173600
2022-12-16	$0.0173600	$0.0166600	$0.0166600	$0.0166600
2022-12-17	$0.0166600	$0.0167800	$0.0167800	$0.0167800
2022-12-18	$0.0167800	$0.0167400	$0.0167400	$0.0167400
2022-12-19	$0.0167400	$0.0164400	$0.0164400	$0.0164400
2022-12-20	$0.0164400	$0.0169000	$0.0169000	$0.0169000
2022-12-21	$0.0169000	$0.0168200	$0.0168200	$0.0168200
2022-12-22	$0.0168200	$0.0168200	$0.0168200	$0.0168200
2022-12-23	$0.0168200	$0.0167800	$0.0167800	$0.0167800
2022-12-24	$0.0167800	$0.0168400	$0.0168400	$0.0168400
2022-12-25	$0.0168400	$0.0168300	$0.0168300	$0.0168300
2022-12-26	$0.0168300	$0.0169200	$0.0169200	$0.0169200
2022-12-27	$0.0169200	$0.0167000	$0.0167000	$0.0167000
2022-12-28	$0.0167000	$0.0165400	$0.0165400	$0.0165400
2022-12-29	$0.0165400	$0.0166300	$0.0166300	$0.0166300
2022-12-30	$0.0166300	$0.0166100	$0.0166300	$0.0166100
2022-12-31	$0.0166000	$0.0165300	$0.0165300	$0.0165300
2023-01-01	$0.0165300	$0.0165100	$0.0165300	$0.0165100
2023-01-02	$0.0166100	$0.0166700	$0.0166700	$0.0166700
2023-01-03	$0.0166700	$0.0166400	$0.0166700	$0.0166300
2023-01-04	$0.0166700	$0.0168500	$0.0168500	$0.0168500
2023-01-05	$0.0168500	$0.0168300	$0.0168300	$0.0168300
2023-01-06	$0.0168300	$0.0169500	$0.0169500	$0.0169500
2023-01-07	$0.0169500	$0.0169400	$0.0169400	$0.0169400
2023-01-08	$0.0169400	$0.0171200	$0.0171200	$0.0171200
2023-01-09	$0.0171200	$0.0171800	$0.0171800	$0.0171800
2023-01-10	$0.0171800	$0.0171800	$0.0171900	$0.0171600
2023-01-11	$0.0174400	$0.0179400	$0.0179400	$0.0179400
2023-01-12	$0.0179400	$0.0188500	$0.0188500	$0.0188500
2023-01-13	$0.0188500	$0.0199300	$0.0199300	$0.0199300
2023-01-14	$0.0199300	$0.0209500	$0.0209500	$0.0209500
2023-01-15	$0.0209500	$0.0208800	$0.0208800	$0.0208800
2023-01-16	$0.0208800	$0.0211900	$0.0211900	$0.0211900
2023-01-17	$0.0211900	$0.0211400	$0.0211400	$0.0211400
2023-01-18	$0.0211400	$0.0206800	$0.0206800	$0.0206800
2023-01-19	$0.0206800	$0.0210800	$0.0210800	$0.0210800
2023-01-20	$0.0210800	$0.0226800	$0.0226800	$0.0226800
2023-01-21	$0.0226800	$0.0227900	$0.0227900	$0.0227900
2023-01-22	$0.0227900	$0.0227100	$0.0227100	$0.0227100
2023-01-23	$0.0227100	$0.0229200	$0.0229200	$0.0229200
2023-01-24	$0.0229200	$0.0226400	$0.0226400	$0.0226400
2023-01-25	$0.0226400	$0.0230700	$0.0230700	$0.0230700
2023-01-26	$0.0230700	$0.0230100	$0.0230100	$0.0230100
2023-01-27	$0.0230100	$0.0230100	$0.0230300	$0.0229900
2023-01-28	$0.0230800	$0.0230300	$0.0230300	$0.0230300
2023-01-29	$0.0230300	$0.0237500	$0.0237500	$0.0237500
2023-01-30	$0.0237500	$0.0228300	$0.0228300	$0.0228300
2023-01-31	$0.0228300	$0.0231300	$0.0231300	$0.0231300
2023-02-01	$0.0231300	$0.0237300	$0.0237300	$0.0237300
2023-02-02	$0.0237300	$0.0234700	$0.0234700	$0.0234700
2023-02-03	$0.0234700	$0.0234400	$0.0234400	$0.0234400
2023-02-04	$0.0234400	$0.0233300	$0.0233300	$0.0233300
2023-02-05	$0.0233300	$0.0229400	$0.0229400	$0.0229400
2023-02-06	$0.0229400	$0.0227600	$0.0227600	$0.0227600
2023-02-07	$0.0227600	$0.0227500	$0.0227700	$0.0227300
2023-02-08	$0.0232500	$0.0229600	$0.0229600	$0.0229600
2023-02-09	$0.0229600	$0.0218100	$0.0218100	$0.0218100
2023-02-10	$0.0218100	$0.0216300	$0.0216300	$0.0216300
2023-02-11	$0.0216300	$0.0218600	$0.0218600	$0.0218600
2023-02-12	$0.0218600	$0.0217900	$0.0217900	$0.0217900
2023-02-13	$0.0217900	$0.0217900	$0.0217900	$0.0217900
2023-02-14	$0.0217900	$0.0222100	$0.0222100	$0.0222100
2023-02-15	$0.0222100	$0.0243300	$0.0243300	$0.0243300
2023-02-16	$0.0243300	$0.0235300	$0.0235300	$0.0235300
2023-02-17	$0.0235300	$0.0245800	$0.0245800	$0.0245800
2023-02-18	$0.0245800	$0.0246400	$0.0246400	$0.0246400
2023-02-19	$0.0246400	$0.0242900	$0.0242900	$0.0242900
2023-02-20	$0.0242900	$0.0248400	$0.0248400	$0.0248400
2023-02-21	$0.0248400	$0.0244500	$0.0244500	$0.0244500
2023-02-22	$0.0244500	$0.0241900	$0.0241900	$0.0241900
2023-02-23	$0.0241900	$0.0241700	$0.0242000	$0.0241600
2023-02-24	$0.0239400	$0.0231900	$0.0231900	$0.0231900
2023-02-25	$0.0231900	$0.0231700	$0.0231700	$0.0231700
2023-02-26	$0.0231700	$0.0235600	$0.0235600	$0.0235600
2023-02-27	$0.0235600	$0.0234900	$0.0234900	$0.0234900
2023-02-28	$0.0234900	$0.0231300	$0.0231300	$0.0231300
2023-03-01	$0.0231300	$0.0236400	$0.0236400	$0.0236400
2023-03-02	$0.0236400	$0.0234700	$0.0234700	$0.0234700
2023-03-03	$0.0234700	$0.0223600	$0.0223600	$0.0223600
2023-03-04	$0.0223600	$0.0223500	$0.0223500	$0.0223500
2023-03-05	$0.0223500	$0.0224300	$0.0224300	$0.0224300
2023-03-06	$0.0224300	$0.0224100	$0.0224100	$0.0224100
2023-03-07	$0.0224100	$0.0222000	$0.0222000	$0.0222000
2023-03-08	$0.0222000	$0.0217100	$0.0217100	$0.0217100
2023-03-09	$0.0217100	$0.0203700	$0.0203700	$0.0203700
2023-03-10	$0.0203700	$0.0202100	$0.0202100	$0.0202100
2023-03-11	$0.0202100	$0.0206100	$0.0206100	$0.0206100
2023-03-12	$0.0206100	$0.0221800	$0.0221800	$0.0221800
2023-03-13	$0.0221800	$0.0221700	$0.0222800	$0.0221500
2023-03-14	$0.0242100	$0.0247600	$0.0247600	$0.0247600
2023-03-15	$0.0247600	$0.0247100	$0.0247900	$0.0247100
2023-03-16	$0.0243700	$0.0250500	$0.0250500	$0.0250500
2023-03-17	$0.0250500	$0.0274400	$0.0274400	$0.0274400
2023-03-18	$0.0274400	$0.0269700	$0.0269700	$0.0269700
2023-03-19	$0.0269700	$0.0280400	$0.0280400	$0.0280400
2023-03-20	$0.0280400	$0.0278100	$0.0278100	$0.0278100
2023-03-21	$0.0278100	$0.0281900	$0.0281900	$0.0281900
2023-03-22	$0.0281900	$0.0273200	$0.0273200	$0.0273200
2023-03-23	$0.0273200	$0.0283500	$0.0283500	$0.0283500
2023-03-24	$0.0283500	$0.0274900	$0.0274900	$0.0274900
2023-03-25	$0.0274900	$0.0274900	$0.0274900	$0.0274900
2023-03-26	$0.0274900	$0.0280000	$0.0280000	$0.0280000
2023-03-27	$0.0280000	$0.0271500	$0.0271500	$0.0271500
2023-03-28	$0.0271500	$0.0272700	$0.0272700	$0.0272700
2023-03-29	$0.0272700	$0.0283600	$0.0283600	$0.0283600
2023-03-30	$0.0283600	$0.0280400	$0.0280400	$0.0280400
2023-03-31	$0.0280400	$0.0284800	$0.0284800	$0.0284800
2023-04-01	$0.0284800	$0.0284700	$0.0284700	$0.0284700
2023-04-02	$0.0284700	$0.0281900	$0.0281900	$0.0281900
2023-04-03	$0.0281900	$0.0281400	$0.0281900	$0.0281400
2023-04-04	$0.0278100	$0.0281800	$0.0281800	$0.0281800
2023-04-05	$0.0281800	$0.0281400	$0.0281800	$0.0281400
2023-04-06	$0.0281800	$0.0280500	$0.0280500	$0.0280500
2023-04-07	$0.0280500	$0.0279100	$0.0279100	$0.0279100
2023-04-08	$0.0279100	$0.0279500	$0.0279500	$0.0279500
2023-04-09	$0.0279500	$0.0283400	$0.0283400	$0.0283400
2023-04-10	$0.0283400	$0.0296500	$0.0296500	$0.0296500
2023-04-11	$0.0296500	$0.0302300	$0.0302300	$0.0302300
2023-04-12	$0.0302300	$0.0299100	$0.0299100	$0.0299100
2023-04-13	$0.0299100	$0.0298900	$0.0299200	$0.0298700
2023-04-14	$0.0304000	$0.0304900	$0.0304900	$0.0304900
2023-04-15	$0.0304900	$0.0303200	$0.0303200	$0.0303200
2023-04-16	$0.0303200	$0.0303200	$0.0303200	$0.0303200
2023-04-17	$0.0303200	$0.0294500	$0.0294500	$0.0294500
2023-04-18	$0.0294500	$0.0304000	$0.0304000	$0.0304000
2023-04-19	$0.0304000	$0.0288300	$0.0288300	$0.0288300
2023-04-20	$0.0288300	$0.0282500	$0.0282500	$0.0282500
2023-04-21	$0.0282500	$0.0272600	$0.0272600	$0.0272600
2023-04-22	$0.0272600	$0.0278200	$0.0278200	$0.0278200
2023-04-23	$0.0278200	$0.0276000	$0.0276000	$0.0276000
2023-04-24	$0.0276000	$0.0275500	$0.0276000	$0.0275500
2023-04-25	$0.0275200	$0.0283100	$0.0283100	$0.0283100
2023-04-26	$0.0283100	$0.0284300	$0.0284300	$0.0284300
2023-04-27	$0.0284300	$0.0294900	$0.0294900	$0.0294900
2023-04-28	$0.0294900	$0.0293400	$0.0293400	$0.0293400
2023-04-29	$0.0293400	$0.0292500	$0.0292500	$0.0292500
2023-04-30	$0.0292500	$0.0292300	$0.0292300	$0.0292300
2023-05-01	$0.0292300	$0.0280900	$0.0280900	$0.0280900
2023-05-02	$0.0280900	$0.0286900	$0.0286900	$0.0286900
2023-05-03	$0.0286900	$0.0290400	$0.0290400	$0.0290400
2023-05-04	$0.0290400	$0.0288700	$0.0288700	$0.0288700
2023-05-05	$0.0288700	$0.0288400	$0.0288700	$0.0288300
2023-05-06	$0.0295500	$0.0289400	$0.0289400	$0.0289400
2023-05-07	$0.0289400	$0.0285700	$0.0285700	$0.0285700
2023-05-08	$0.0285700	$0.0277800	$0.0277800	$0.0277800
2023-05-09	$0.0277800	$0.0277300	$0.0277800	$0.0277300
2023-05-10	$0.0276800	$0.0276300	$0.0276300	$0.0276300
2023-05-11	$0.0276300	$0.0276000	$0.0276300	$0.0275800
2023-05-13	$0.0268100	$0.0267900	$0.0267900	$0.0267900
2023-05-14	$0.0267900	$0.0269300	$0.0269300	$0.0269300
2023-05-15	$0.0269300	$0.0271800	$0.0271800	$0.0271800
2023-05-16	$0.0271800	$0.0270400	$0.0270400	$0.0270400
2023-05-17	$0.0270400	$0.0274000	$0.0274000	$0.0274000
2023-05-18	$0.0274000	$0.0273700	$0.0274200	$0.0273600
2023-05-19	$0.0268200	$0.0268900	$0.0268900	$0.0268900
2023-05-20	$0.0268900	$0.0271200	$0.0271200	$0.0271200
2023-05-21	$0.0271200	$0.0267600	$0.0267600	$0.0267600
2023-05-22	$0.0267600	$0.0268600	$0.0268600	$0.0268600
2023-05-23	$0.0268600	$0.0272200	$0.0272200	$0.0272200
2023-05-24	$0.0272200	$0.0263300	$0.0263300	$0.0263300
2023-05-25	$0.0263300	$0.0264800	$0.0264800	$0.0264800
2023-05-26	$0.0264800	$0.0267200	$0.0267200	$0.0267200
2023-05-27	$0.0267200	$0.0268700	$0.0268700	$0.0268700
2023-05-28	$0.0268700	$0.0280800	$0.0280800	$0.0280800
2023-05-29	$0.0280800	$0.0277500	$0.0277500	$0.0277500
2023-05-30	$0.0277500	$0.0277000	$0.0277000	$0.0277000
2023-05-31	$0.0277000	$0.0276700	$0.0277100	$0.0276700
2023-06-01	$0.0272200	$0.0268300	$0.0268300	$0.0268300
2023-06-02	$0.0268300	$0.0272500	$0.0272500	$0.0272500
2023-06-03	$0.0272500	$0.0270800	$0.0270800	$0.0270800
2023-06-04	$0.0270800	$0.0271300	$0.0271300	$0.0271300
2023-06-05	$0.0271300	$0.0270800	$0.0271300	$0.0270500
2023-06-06	$0.0257400	$0.0272600	$0.0272600	$0.0272600
2023-06-07	$0.0272600	$0.0263500	$0.0263500	$0.0263500
2023-06-08	$0.0263500	$0.0263200	$0.0263500	$0.0263100
2023-06-09	$0.0265100	$0.0264800	$0.0264800	$0.0264800
2023-06-10	$0.0264800	$0.0264600	$0.0264900	$0.0264500
2023-06-12	$0.0259400	$0.0259100	$0.0259100	$0.0259100
2023-06-13	$0.0259100	$0.0258800	$0.0259100	$0.0258600
2023-06-14	$0.0259300	$0.0251300	$0.0251300	$0.0251300
2023-06-15	$0.0251300	$0.0250700	$0.0251300	$0.0250600
2023-06-16	$0.0255800	$0.0263300	$0.0263300	$0.0263300
2023-06-17	$0.0263300	$0.0265100	$0.0265100	$0.0265100
2023-06-18	$0.0265100	$0.0263400	$0.0263400	$0.0263400
2023-06-19	$0.0263400	$0.0268400	$0.0268400	$0.0268400
2023-06-20	$0.0268400	$0.0267800	$0.0268500	$0.0267800
2023-06-21	$0.0283200	$0.0300000	$0.0300000	$0.0300000
2023-06-22	$0.0300000	$0.0299700	$0.0300100	$0.0299400
2023-06-23	$0.0298900	$0.0307000	$0.0307000	$0.0307000
2023-06-24	$0.0307000	$0.0305500	$0.0305500	$0.0305500
2023-06-25	$0.0305500	$0.0304700	$0.0304700	$0.0304700
2023-06-26	$0.0304700	$0.0302700	$0.0302700	$0.0302700
2023-06-27	$0.0302700	$0.0307000	$0.0307000	$0.0307000
2023-06-28	$0.0307000	$0.0300800	$0.0300800	$0.0300800
2023-06-29	$0.0300800	$0.0300600	$0.0301000	$0.0300500

Description

Â Etheroll is an provably fair Ethereum-based dice game with a 1% house fee. The DICE token is an Ethereum-based token thatÂ gants its aÂ share of the house bankroll generates via said dice game with its built-in 1% house edge.

Τεχνολογία

Sorry, detailed technology about Etheroll is not currently available

Χαρακτηριστικά

Sorry, detailed features about Etheroll is not currently available

Σχετικά Νομίσματα

HUNT

APENFT

NewYorkCoin

Zetacoin

Pascal

xCrypt Token

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Etheroll
DICE Coin Values DICE

Etheroll valuesUSD Τιμή
$ 0.4540

Etheroll BTC Τιμή
0.00004908

Etheroll 24h Εντ
$ 166

Etheroll Market ΚΕφ
$ 3,179,000

Etheroll DICE Coin Values DICE

Etheroll valuesUSD Τιμή $ 0.4540

Etheroll BTC Τιμή 0.00004908

Etheroll 24h Εντ $ 166

Etheroll Market ΚΕφ $ 3,179,000

Share Etheroll Price

Etheroll Τιμή Διαγράμματα

Etheroll Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Etheroll Crypto Technology

Etheroll Crypto ICO Description

Etheroll Crypto Technology

Etheroll Crypto Features

Etheroll
DICE Coin Values DICE

Etheroll valuesUSD Τιμή
$ 0.4540

Etheroll BTC Τιμή
0.00004908

Etheroll 24h Εντ
$ 166

Etheroll Market ΚΕφ
$ 3,179,000