Ethereum Name Service - Ζωντανά η αξία Ethereum Name Service και το Ανώτατο Όριο Αγοράς

USD

AED

AFN

ALL

AMD

ANG

AOA

ARS

AUD

AWG

AZN

BAM

BBD

BDT

BGN

BHD

BIF

BMD

BND

BOB

BRL

BTN

BWP

BYN

BZD

CAD

CDF

CHF

CLF

CLP

CNH

CNY

COP

CRC

CUC

CUP

CVE

CZK

DJF

DKK

DOP

DZD

EGP

ERN

ETB

EUR

FJD

FKP

GBP

GEL

GHS

GIP

GMD

GNF

GTQ

GYD

HKD

HNL

HRK

HTG

HUF

IDR

ILS

IMP

INR

ISK

JMD

JOD

JPY

KES

KGS

KHR

KMF

KPW

KRW

KWD

KYD

KZT

LAK

LBP

LKR

LRD

LSL

LYD

MAD

MDL

MGA

MKD

MMK

MNT

MOP

MRU

MUR

MVR

MWK

MXN

MYR

MZN

NAD

NGN

NIO

NOK

NPR

NZD

OMR

PAB

PEN

PGK

PHP

PKR

PLN

PYG

QAR

RON

RSD

RUB

RWF

SAR

SBD

SCR

SDG

SEK

SGD

SHP

SLL

SLE

SRD

SSP

STD

STN

SVC

SYP

SZL

THB

TJS

TMT

TND

TOP

TRY

TTD

TWD

TZS

UAH

UGX

UYU

UZS

VES

VND

VUV

WST

ZAR

ZMW

XCG

ZWL

ZWG

Ethereum Name Service Crypto Coin Rank 100

37,813,289 ENS

24h Εντ

474 BTC

1 H

0.42 %

24 H

0.36 %

7 d

14.46 %

Σήμερα Ethereum Name Service η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 14.52 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00013873 BTC. Σύνολο 37,813,289 ENS κυκλοφορούν επί του παρόντος στην αγορά. Ethereum Name Service οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 0.36 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.496 M US dollars Ethereum Name Service έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Ethereum Name Service's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Ethereum Name Service

Σύμβολο

ENS

Αλγόριθμος

N/A

Τιμή BTC

0.00013873 BTC

Αγορά BTC

5,246 BTC

BTC 24h Vol

474 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

37,813,289 ENS

0.42 %

24h

0.36 %

14.46 %

N/A

Δικτυακός Τόπος

N/A

ENS Διαγράμματα

ENS Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-09-28	$15.33	$15.87	$16.43	$14.14
2022-09-29	$15.87	$15.71	$16.28	$15.16
2022-09-30	$15.71	$16.08	$16.58	$15.23
2022-10-01	$16.08	$14.94	$16.08	$14.72
2022-10-02	$14.94	$14.22	$15.22	$14.15
2022-10-03	$14.22	$15.63	$15.73	$14.05
2022-10-04	$15.63	$16.10	$16.46	$15.20
2022-10-05	$16.10	$17.51	$17.68	$15.47
2022-10-06	$17.51	$17.18	$17.84	$16.96
2022-10-07	$17.18	$17.31	$17.73	$16.73
2022-10-08	$17.31	$17.73	$17.86	$16.88
2022-10-09	$17.73	$18.05	$18.26	$17.05
2022-10-10	$18.05	$16.13	$18.09	$16.13
2022-10-11	$16.13	$16.63	$17.21	$15.94
2022-10-12	$16.63	$17.14	$17.48	$16.42
2022-10-13	$17.14	$19.42	$20.06	$16.02
2022-10-14	$19.42	$19.70	$20.32	$19.06
2022-10-15	$19.70	$19.66	$19.70	$19.66
2022-10-16	$19.56	$19.82	$20.20	$19.12
2022-10-17	$19.82	$19.34	$20.11	$18.87
2022-10-18	$19.34	$19.09	$19.38	$18.61
2022-10-19	$19.09	$19.10	$19.10	$19.09
2022-10-20	$18.64	$17.32	$18.76	$17.20
2022-10-21	$17.32	$16.98	$17.34	$16.31
2022-10-22	$16.98	$16.74	$17.42	$16.43
2022-10-23	$16.74	$17.13	$17.22	$16.13
2022-10-24	$17.13	$16.96	$17.58	$16.73
2022-10-25	$16.96	$17.53	$18.00	$16.62
2022-10-26	$17.53	$18.08	$18.72	$17.40
2022-10-27	$18.08	$17.23	$18.51	$17.11
2022-10-28	$17.23	$17.15	$17.45	$16.48
2022-10-29	$17.15	$17.73	$19.33	$16.95
2022-10-30	$17.73	$17.30	$18.38	$16.90
2022-10-31	$17.30	$16.99	$17.45	$16.70
2022-11-01	$16.99	$16.23	$17.19	$16.04
2022-11-02	$16.23	$16.13	$16.71	$15.49
2022-11-03	$16.13	$16.62	$17.59	$16.11
2022-11-04	$16.62	$17.90	$17.95	$16.37
2022-11-05	$17.90	$18.00	$18.42	$17.47
2022-11-06	$18.00	$16.42	$18.48	$16.30
2022-11-07	$16.42	$16.27	$16.89	$15.92
2022-11-08	$16.27	$13.44	$16.43	$12.05
2022-11-09	$13.44	$10.42	$13.56	$10.03
2022-11-10	$10.42	$10.35	$10.42	$10.33
2022-11-11	$13.03	$12.53	$13.49	$11.75
2022-11-12	$12.53	$12.22	$12.57	$11.51
2022-11-13	$12.22	$12.24	$12.77	$11.90
2022-11-14	$12.24	$12.94	$13.44	$11.55
2022-11-15	$12.94	$13.17	$13.71	$12.67
2022-11-16	$13.31	$12.75	$13.29	$12.45
2022-11-17	$12.66	$12.75	$12.99	$12.37
2022-11-18	$12.75	$13.05	$13.17	$12.66
2022-11-19	$13.05	$13.41	$13.58	$12.88
2022-11-20	$13.41	$12.15	$13.42	$12.08
2022-11-21	$12.15	$11.99	$12.34	$11.56
2022-11-22	$11.99	$12.27	$12.44	$11.64
2022-11-23	$12.27	$13.37	$13.39	$12.25
2022-11-24	$13.37	$13.19	$13.33	$12.93
2022-11-25	$13.24	$13.00	$13.25	$12.76
2022-11-26	$13.00	$12.95	$13.34	$12.79
2022-11-27	$12.95	$13.23	$13.89	$12.87
2022-11-28	$13.23	$12.92	$13.54	$12.50
2022-11-29	$12.92	$13.43	$13.69	$12.74
2022-11-30	$13.43	$14.13	$14.35	$13.43
2022-12-01	$14.13	$14.05	$14.25	$13.76
2022-12-02	$14.05	$14.11	$14.14	$13.61
2022-12-03	$14.11	$13.89	$14.32	$13.84
2022-12-04	$13.89	$14.07	$14.26	$13.83
2022-12-05	$14.07	$13.95	$14.62	$13.70
2022-12-06	$13.95	$13.68	$14.12	$13.43
2022-12-07	$13.68	$13.30	$13.84	$11.72
2022-12-08	$13.30	$13.65	$13.68	$13.18
2022-12-09	$13.65	$13.52	$13.94	$13.43
2022-12-10	$13.52	$13.73	$13.86	$13.46
2022-12-11	$13.73	$13.33	$13.85	$13.29
2022-12-12	$13.33	$13.30	$13.34	$12.75
2022-12-13	$13.30	$13.39	$13.75	$12.87
2022-12-14	$13.39	$13.26	$13.62	$13.15
2022-12-15	$13.26	$13.29	$13.29	$13.26
2022-12-21	$11.39	$11.24	$11.39	$11.06
2022-12-22	$11.24	$11.24	$11.26	$11.24
2022-12-23	$11.13	$10.91	$11.29	$10.80
2022-12-24	$10.91	$10.89	$10.91	$10.89
2022-12-26	$11.02	$11.30	$11.35	$9.62
2022-12-27	$11.30	$11.29	$11.30	$11.29
2023-01-03	$11.25	$11.19	$11.38	$11.03
2023-01-04	$11.19	$11.19	$11.19	$11.19
2023-01-08	$11.58	$12.02	$12.10	$11.31
2023-01-09	$12.02	$12.04	$12.13	$12.01
2023-01-12	$12.50	$12.74	$12.88	$12.01
2023-01-13	$12.74	$12.72	$12.79	$12.66
2023-01-15	$13.98	$14.07	$14.35	$13.26
2023-01-16	$14.02	$14.85	$15.08	$14.34
2023-01-17	$14.80	$14.12	$14.95	$14.10
2023-01-18	$14.12	$14.19	$14.29	$14.12
2023-01-20	$14.04	$15.13	$15.23	$13.92
2023-01-21	$15.13	$14.59	$15.51	$14.55
2023-01-22	$14.59	$14.47	$15.27	$14.04
2023-01-23	$14.47	$14.51	$14.62	$14.47
2023-01-26	$14.86	$15.25	$15.57	$14.70
2023-01-27	$15.25	$15.28	$15.39	$15.21
2023-01-28	$16.74	$15.92	$16.94	$15.74
2023-01-29	$15.92	$16.07	$16.52	$15.55
2023-01-30	$16.07	$16.07	$16.18	$16.04
2023-02-05	$16.03	$15.26	$16.18	$14.92
2023-02-06	$15.26	$15.27	$15.29	$15.22
2023-02-07	$14.83	$16.06	$16.15	$14.76
2023-02-08	$16.06	$15.33	$16.23	$15.16
2023-02-09	$15.33	$14.01	$15.53	$13.66
2023-02-10	$14.01	$13.99	$14.19	$13.65
2023-02-11	$13.99	$13.99	$13.99	$13.99
2023-02-19	$16.05	$16.53	$16.97	$15.61
2023-02-20	$16.53	$16.53	$16.53	$16.40
2023-02-22	$16.46	$16.30	$16.46	$15.54
2023-02-23	$16.30	$16.31	$16.31	$16.30
2023-02-27	$16.34	$16.30	$16.63	$15.94
2023-02-28	$16.33	$16.37	$16.37	$16.33
2023-03-02	$16.06	$15.61	$16.08	$15.29
2023-03-03	$15.63	$15.64	$15.64	$15.63
2023-03-05	$14.02	$13.80	$14.19	$13.74
2023-03-06	$13.80	$13.79	$13.88	$13.75
2023-03-07	$13.80	$13.86	$14.07	$13.38
2023-03-08	$13.90	$13.91	$13.91	$13.90
2023-03-09	$12.80	$12.13	$12.55	$11.95
2023-03-10	$12.13	$12.43	$12.62	$11.75
2023-03-11	$12.43	$12.24	$12.74	$11.81
2023-03-12	$12.24	$13.07	$13.32	$12.83
2023-03-13	$13.10	$13.24	$13.66	$12.41
2023-03-14	$13.24	$13.25	$13.25	$13.24
2023-03-18	$14.76	$14.24	$15.14	$14.01
2023-03-19	$14.22	$14.44	$15.03	$14.44
2023-03-20	$14.39	$13.64	$14.19	$13.57
2023-03-21	$13.69	$14.23	$14.43	$13.67
2023-03-22	$14.25	$13.61	$14.40	$13.15
2023-03-23	$13.61	$13.97	$14.18	$13.55
2023-03-24	$13.97	$13.43	$14.12	$13.17
2023-03-25	$13.43	$13.14	$13.50	$12.90
2023-03-26	$13.14	$13.28	$13.44	$13.26
2023-03-27	$13.30	$12.66	$13.32	$12.29
2023-03-28	$12.68	$13.08	$13.23	$12.71
2023-03-29	$13.07	$13.55	$13.79	$13.39
2023-03-30	$13.55	$13.25	$13.51	$13.04
2023-03-31	$13.32	$13.49	$13.59	$13.12
2023-04-01	$13.45	$13.48	$13.48	$13.45
2023-04-04	$13.07	$13.49	$13.58	$13.01
2023-04-05	$13.50	$13.50	$13.50	$13.50
2023-04-15	$14.03	$13.95	$14.12	$13.82
2023-04-16	$13.95	$13.95	$13.95	$13.95
2023-04-17	$14.64	$14.17	$14.65	$13.90
2023-04-18	$14.17	$14.52	$14.76	$13.99
2023-04-19	$14.52	$13.24	$14.52	$12.91
2023-04-20	$13.24	$13.23	$13.24	$13.21
2023-04-22	$11.94	$12.31	$12.34	$11.74
2023-04-23	$12.31	$11.99	$12.24	$11.81
2023-04-24	$11.99	$12.03	$12.20	$11.70
2023-04-25	$12.03	$12.12	$12.34	$11.92
2023-04-26	$12.12	$11.87	$12.29	$11.56
2023-04-27	$11.87	$12.16	$12.27	$11.91
2023-04-28	$12.18	$12.30	$12.37	$11.99
2023-04-29	$12.23	$12.31	$12.60	$12.26
2023-04-30	$12.31	$11.93	$12.18	$11.77
2023-05-01	$12.01	$11.65	$12.06	$11.44
2023-05-02	$11.61	$11.76	$11.97	$11.62
2023-05-03	$11.76	$11.97	$12.06	$11.56
2023-05-04	$11.97	$11.92	$11.97	$11.70
2023-05-05	$11.92	$12.04	$12.75	$12.01
2023-05-06	$12.03	$12.03	$12.03	$12.03
2023-05-09	$10.40	$10.38	$10.56	$10.27
2023-05-10	$10.38	$10.61	$10.69	$10.16
2023-05-11	$10.61	$10.60	$10.63	$10.60
2023-05-13	$10.41	$10.21	$10.32	$10.16
2023-05-14	$10.25	$10.43	$10.48	$10.14
2023-05-15	$10.43	$10.49	$10.65	$10.32
2023-05-16	$10.52	$10.59	$10.64	$10.44
2023-05-17	$10.60	$10.64	$10.80	$10.42
2023-05-18	$10.64	$10.31	$10.60	$10.15
2023-05-19	$10.31	$10.43	$10.56	$10.23
2023-05-20	$10.43	$10.45	$10.50	$10.38
2023-05-21	$10.49	$10.02	$10.46	$9.97
2023-05-22	$10.02	$10.11	$10.22	$9.97
2023-05-23	$10.11	$10.36	$10.42	$10.18
2023-05-24	$10.36	$9.87	$10.14	$9.80
2023-05-25	$9.83	$9.89	$9.95	$9.65
2023-05-26	$9.95	$10.39	$10.56	$9.84
2023-05-27	$10.31	$10.45	$10.48	$10.36
2023-05-28	$10.44	$10.74	$11.06	$10.61
2023-05-29	$10.74	$10.51	$10.71	$10.49
2023-05-30	$10.51	$10.42	$10.70	$10.33
2023-05-31	$10.43	$10.01	$10.50	$9.92
2023-06-01	$10.01	$9.97	$10.01	$9.97
2023-06-02	$9.96	$10.14	$10.16	$9.84
2023-06-03	$10.17	$10.06	$10.15	$9.99
2023-06-04	$10.06	$10.07	$10.07	$10.06
2023-06-07	$9.48	$9.07	$9.48	$8.99
2023-06-08	$9.04	$9.03	$9.04	$9.03
2023-06-14	$7.56	$7.29	$7.73	$7.20
2023-06-15	$7.32	$7.31	$7.32	$7.28
2023-06-16	$7.31	$7.68	$7.76	$7.23
2023-06-17	$7.70	$7.83	$8.02	$7.70
2023-06-18	$7.83	$7.83	$7.83	$7.83
2023-06-20	$7.92	$8.07	$8.08	$7.72
2023-06-21	$8.07	$8.30	$8.41	$8.05
2023-06-22	$8.30	$8.05	$8.62	$8.02
2023-06-23	$8.05	$8.56	$8.68	$8.05
2023-06-24	$8.56	$8.69	$8.88	$8.50
2023-06-25	$8.69	$9.04	$9.24	$8.66
2023-06-26	$9.04	$8.74	$9.22	$8.63
2023-06-27	$8.74	$9.01	$9.15	$8.71
2023-06-28	$9.01	$8.41	$9.03	$8.32
2023-06-29	$8.41	$8.39	$8.41	$8.39

Ethereum Name Service News

Ethereum Name Service (ENS) Price P...

Ethereum Name Service price predict...

PayPal и Venmo интегрировали Ethere...

Ethereum Name Service оспорил патен...

ENS Price Confirms Bullish Reversal...

Ethereum Name Services Price Displa...

Σχετικά Νομίσματα

Globalvillage E...

Paytomat

Litex

Ethouse

Folgory Coin

Tolar

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Ethereum Name Service
ENS Coin Values ENS

Ethereum Name Service valuesUSD Τιμή
$ 14.52

Ethereum Name Service BTC Τιμή
0.00013873

Ethereum Name Service 24h Εντ
$ 49,589,883

Ethereum Name Service Market ΚΕφ
$ 549,195,927

Ethereum Name Service ENS Coin Values ENS

Ethereum Name Service valuesUSD Τιμή $ 14.52

Ethereum Name Service BTC Τιμή 0.00013873

Ethereum Name Service 24h Εντ $ 49,589,883

Ethereum Name Service Market ΚΕφ $ 549,195,927

Share Ethereum Name Service Price

Ethereum Name Service Τιμή Διαγράμματα

Ethereum Name Service Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ethereum Name Service Crypto Technology

Ethereum Name Service
ENS Coin Values ENS

Ethereum Name Service valuesUSD Τιμή
$ 14.52

Ethereum Name Service BTC Τιμή
0.00013873

Ethereum Name Service 24h Εντ
$ 49,589,883

Ethereum Name Service Market ΚΕφ
$ 549,195,927