ERC20 - Ζωντανά η αξία ERC20 και το Ανώτατο Όριο Αγοράς

ERC20 Crypto Coin Rank 230

Δικτυακός Τόπος

1,126,570,974 ERC20

24h Εντ

7 BTC

1 H

-0.24 %

24 H

-3.17 %

7 d

2.83 %

Σήμερα ERC20 η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0522 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000564 BTC. Σύνολο 1,126,570,974 ERC20 κυκλοφορούν επί του παρόντος στην αγορά. ERC20 οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -3.17 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.001 M US dollars ERC20 έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω ERC20's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

ERC20

Σύμβολο

ERC20

Αλγόριθμος

Τιμή BTC

0.00000564 BTC

Αγορά BTC

6,353 BTC

BTC 24h Vol

7 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

1,126,570,974 ERC20

-0.24 %

24h

-3.17 %

2.83 %

N/A

Δικτυακός Τόπος

ERC20

ERC20 Διαγράμματα

ERC20 Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2017-10-27	$0.0002960	$0.0003260	$0.0003560	$0.0002550
2017-10-28	$0.0003260	$0.0002930	$0.0003230	$0.0001200
2017-10-29	$0.0002200	$0.0003040	$0.0007600	$0.0001220
2017-10-30	$0.0003340	$0.0003220	$0.0004600	$0.0002760
2017-10-31	$0.0003220	$0.0003370	$0.0005160	$0.0002880
2017-11-01	$0.0003890	$0.0004920	$0.0004920	$0.0001300
2017-11-02	$0.0002890	$0.0002850	$0.0002850	$0.0002560
2017-11-03	$0.0002140	$0.0001220	$0.4568000	$0.0001220
2017-11-04	$0.0002280	$0.0001200	$0.0007800	$0.0001200
2017-11-05	$0.0001350	$0.0002070	$2,666.07	$0.0000590
2017-11-06	$0.0002070	$0.0000800	$0.0002080	$0.0000800
2017-11-07	$0.0000800	$0.0000580	$0.0000930	$0.0000580
2017-11-08	$0.0000580	$0.0000460	$0.0001690	$0.0000310
2017-11-09	$0.0000460	$0.0000380	$0.0006870	$0.0000000
2017-11-10	$0.0000380	$0.0002700	$0.0004750	$0.0000000
2017-11-11	$0.0002670	$0.0002920	$15,711,500.00	$0.0001850
2017-11-12	$0.0000940	$0.0001530	$0.0004280	$0.0000920
2017-11-13	$0.0001100	$0.0001380	$0.0157300	$0.0001010
2017-11-14	$0.0001420	$0.0001440	$0.0003310	$0.0001170
2017-11-15	$0.0001470	$0.0001360	$0.2113000	$0.0001220
2017-11-16	$0.0001360	$0.0001350	$0.0396400	$0.0001090
2017-11-17	$0.0001320	$0.0001260	$0.0009020	$0.0000360
2017-11-18	$0.0001330	$0.0001350	$100,000,000.00	$0.0001250
2017-11-19	$0.0001320	$0.0001420	$0.0005320	$0.0000430
2017-11-20	$0.0001490	$0.0001690	$0.0004600	$0.0001140
2017-11-21	$0.0001690	$0.0001440	$0.0002130	$0.0001260
2017-11-22	$0.0001440	$0.0001140	$0.0001520	$0.0000690
2017-11-23	$0.0001260	$0.0001300	$0.0004070	$0.0001220
2017-11-24	$0.0001140	$0.0001410	$0.0004700	$0.0001320
2017-11-25	$0.0002590	$0.0001350	$0.0004650	$0.0001250
2017-11-26	$0.0001350	$0.0001360	$517.59	$0.0000940
2017-11-27	$0.0001550	$0.0001520	$0.0004750	$0.0001380
2017-11-28	$0.0001380	$0.0000930	$0.0001540	$0.0000510
2017-11-29	$0.0000930	$0.0000770	$0.0001280	$0.0000680
2017-11-30	$0.0000770	$0.0004000	$434.85	$0.0000000
2017-12-01	$0.0000830	$0.0000880	$100,000,000.00	$0.0000780
2017-12-02	$0.0001520	$0.0003440	$0.007969	$0.0001140
2017-12-03	$0.0003570	$0.0004160	$1,434.71	$0.0003150
2017-12-04	$0.0003940	$0.0006490	$0.007004	$0.0003970
2017-12-05	$0.0006300	$0.0005580	$0.0022700	$0.0005400
2017-12-06	$0.0006130	$0.0005490	$0.0005700	$0.0005280
2017-12-07	$0.0005320	$0.0005260	$0.0020640	$0.0003370
2017-12-08	$0.0005260	$0.0006190	$0.0020330	$0.0005650
2017-12-09	$0.0006050	$0.0009170	$0.0014190	$0.0006340
2017-12-10	$0.0009160	$0.0007200	$0.0010910	$0.0006550
2017-12-11	$0.0007200	$0.0018740	$2.57	$0.0008470
2017-12-12	$0.0016680	$0.0019370	$0.0216700	$0.0012800
2017-12-13	$0.0019370	$0.0029710	$0.0046560	$0.0018530
2017-12-14	$0.0030060	$0.0027740	$693.58	$0.0013870
2017-12-15	$0.0027740	$0.005474	$0.0369500	$0.0017110
2017-12-16	$0.0028460	$0.0023560	$1.80	$0.0017320
2017-12-17	$0.0023470	$0.0020810	$0.0037320	$0.0004310
2017-12-18	$0.0021100	$0.0023340	$0.0026720	$0.0011790
2017-12-19	$0.0023590	$0.0016250	$0.008125	$0.0002110
2017-12-20	$0.0016250	$0.0018380	$0.0031970	$0.0002560
2017-12-21	$0.0017580	$0.0017370	$0.0017370	$0.0017370
2017-12-22	$0.0017370	$0.0011180	$0.0014470	$0.0008820
2017-12-23	$0.0011180	$0.0016810	$0.0021010	$0.0011910
2017-12-24	$0.0016810	$0.0014260	$2.25	$0.0013590
2017-12-25	$0.0014270	$0.0018440	$3.76	$0.0014610
2017-12-26	$0.0018440	$0.0016120	$0.0033150	$0.0016120
2017-12-27	$0.0017780	$0.0018420	$0.0244200	$0.0014800
2017-12-28	$0.0018420	$0.0018280	$4,300,140.00	$0.0010970
2017-12-29	$0.0018280	$0.0017160	$0.0018860	$0.0000810
2017-12-30	$0.0017160	$0.0011500	$0.0024950	$0.0007690
2017-12-31	$0.0011500	$0.0013120	$0.0037060	$0.0012230
2018-01-01	$0.0013120	$0.0017390	$100,000,000.00	$0.0013380
2018-01-02	$0.0017390	$0.0022240	$0.008620	$0.0015080
2018-01-03	$0.0021550	$0.009580	$0.0142100	$0.0019760
2018-01-04	$0.0023520	$0.0019940	$0.0115000	$0.0018900
2018-01-05	$0.0018900	$0.0019050	$0.0145100	$0.0017020
2018-01-06	$0.0019340	$0.0020630	$0.0146600	$0.0017810
2018-01-07	$0.0020630	$0.0024700	$0.0111800	$0.0022130
2018-01-08	$0.0022690	$0.0030670	$0.0289700	$0.0019880
2018-01-09	$0.0028400	$0.0041130	$100,000,000.00	$0.0030300
2018-01-10	$0.0041260	$0.0044840	$3,746,970.00	$0.0037470
2018-01-11	$0.0044840	$0.0033720	$0.0409000	$0.0000000
2018-01-12	$0.0033720	$0.0038840	$50,441,200.00	$0.0035310
2018-01-13	$0.0038970	$0.0000000	$55,400,800.00	$0.0000000
2018-01-14	$0.0138500	$0.0041870	$0.0135900	$0.0031400
2018-01-15	$0.0041870	$0.0035290	$0.008631	$0.0031970
2018-01-16	$0.0038360	$0.0029300	$0.0034660	$0.0021220
2018-01-17	$0.0029300	$0.0028280	$0.0028690	$0.0021110
2018-01-18	$0.0028290	$0.0040520	$0.006280	$0.0025320
2018-01-19	$0.0040520	$0.0030080	$311,208.00	$0.0026970
2018-01-20	$0.0029050	$0.0035550	$0.005637	$0.0026120
2018-01-21	$0.0040270	$0.0031370	$0.0041750	$0.0027280
2018-01-22	$0.0031470	$0.0027390	$0.0031990	$0.0019990
2018-01-23	$0.0027390	$0.0025300	$0.0044300	$0.0023630
2018-01-24	$0.0024810	$0.0023780	$0.0027610	$0.0016250
2018-01-25	$0.0023780	$0.0019250	$0.0039760	$0.0019150
2018-01-26	$0.0019250	$0.0021390	$0.0208400	$0.0018460
2018-01-27	$0.0027790	$0.0028280	$0.0221800	$0.0024950
2018-01-28	$0.0023850	$0.0029930	$0.0123200	$0.0026480
2018-01-29	$0.0034240	$0.0030180	$0.0036270	$0.0023400
2018-01-30	$0.0030180	$0.0027340	$0.0028830	$0.0022450
2018-01-31	$0.0025740	$0.0025120	$0.0031120	$0.0010220
2018-02-01	$0.0026120	$0.0022470	$0.0024630	$0.0019810
2018-02-02	$0.0022470	$0.0021470	$0.9175000	$0.0017520
2018-02-03	$0.0021470	$0.0020490	$0.0145600	$0.0017480
2018-02-04	$0.0020490	$0.0018040	$59,586.48	$0.0015720
2018-02-05	$0.0018010	$0.0013830	$0.0015920	$0.0012370
2018-02-06	$0.0013830	$0.0012640	$79,034,610.55	$0.0011780
2018-02-07	$0.0010990	$0.0014280	$0.0036690	$0.0010530
2018-02-08	$0.0015040	$0.0008140	$0.0017080	$0.0002850
2018-02-09	$0.0008140	$0.0008780	$0.0008780	$0.0008780
2018-02-10	$0.0008780	$0.0008510	$0.0008510	$0.0008510
2018-02-11	$0.0008510	$0.0008110	$0.0008110	$0.0008110
2018-02-12	$0.0008110	$0.0008650	$0.0008650	$0.0008650
2018-02-13	$0.0008650	$0.0008410	$0.0008410	$0.0008410
2018-02-14	$0.0008410	$0.0009200	$0.0009200	$0.0009200
2018-02-15	$0.0009200	$0.0009280	$0.0009280	$0.0009280
2018-02-16	$0.0009280	$0.0009380	$0.0009380	$0.0009380
2018-02-17	$0.0009380	$0.0009750	$0.0009750	$0.0009750
2018-02-18	$0.0009750	$0.0009140	$0.0009140	$0.0009140
2018-02-19	$0.0009140	$0.0009400	$0.0009400	$0.0009400
2018-02-20	$0.0009400	$0.0008860	$0.0008860	$0.0008860
2018-02-21	$0.0008860	$0.0008400	$0.0008400	$0.0008400
2018-02-22	$0.0008400	$0.0008050	$0.0008050	$0.0008050
2018-02-23	$0.0008050	$0.0008550	$0.0008550	$0.0008550
2018-02-24	$0.0008550	$0.0008340	$0.0008340	$0.0008340
2018-02-25	$0.0008340	$0.0008400	$0.0008400	$0.0008400
2018-02-26	$0.0008400	$0.0008680	$0.0008680	$0.0008680
2018-02-27	$0.0008680	$0.0008720	$0.0008720	$0.0008720
2018-02-28	$0.0008720	$0.0008520	$0.0008520	$0.0008520
2018-03-01	$0.0004600	$0.0006000	$0.0008700	$0.0004350
2018-03-02	$0.0006000	$0.0004620	$0.0006760	$0.0004280
2018-03-03	$0.0003250	$0.0005730	$0.0011980	$0.0003000
2018-03-04	$0.0005730	$0.0005020	$0.0005790	$0.0004320
2018-03-05	$0.0005100	$0.0005440	$0.0005690	$0.0004420
2018-03-06	$0.0005440	$0.0005710	$0.0006120	$0.0004400
2018-03-07	$0.0005060	$0.0005260	$0.0018780	$0.0004430
2018-03-08	$0.0005110	$0.0004960	$0.0024460	$0.0000070
2018-03-09	$0.0004960	$0.0005020	$5.09	$0.0004580
2018-03-10	$0.0004940	$0.0002870	$4.78	$0.0002730
2018-03-11	$0.0004300	$0.0003530	$0.0011530	$0.0002950
2018-03-12	$0.0003530	$0.0003480	$0.0005230	$0.0002790
2018-03-13	$0.0003480	$0.0001930	$696.86	$0.0001310
2018-03-14	$0.0002970	$0.0002760	$0.006132	$0.0001900
2018-03-15	$0.0002760	$0.0002690	$0.0311400	$0.0002080
2018-03-16	$0.0002080	$0.0030030	$0.0030030	$0.0002040
2018-03-17	$0.0004020	$0.0001920	$0.0880	$0.0001210
2018-03-18	$0.0001920	$0.0001880	$0.0002260	$0.0000750
2018-03-19	$0.0001880	$0.0005560	$0.0005560	$0.0001670
2018-03-20	$0.0005560	$0.0002290	$100,000,000.00	$0.0002290
2018-03-21	$0.0002790	$0.0002460	$0.0002800	$0.0001960
2018-03-22	$0.0003360	$0.0002110	$0.0003240	$0.0002110
2018-03-23	$0.0002430	$0.0002390	$0.0002660	$0.0002120
2018-03-24	$0.0002560	$0.0002290	$0.0002600	$0.0002290
2018-03-25	$0.0002290	$0.0002350	$0.0002770	$0.0002300
2018-03-26	$0.0002350	$0.0001990	$0.1410000	$0.0001990
2018-03-27	$0.0001990	$0.0002420	$0.4039000	$0.0001800
2018-03-28	$0.0002420	$0.0006690	$0.0009590	$0.0002410
2018-03-29	$0.0004460	$0.0002690	$0.0038390	$0.0002380
2018-03-30	$0.0002420	$0.0003030	$0.0003110	$0.0002440
2018-03-31	$0.0003030	$0.0002960	$0.0015760	$0.0001730
2018-04-01	$0.0003550	$0.0002920	$0.0003410	$0.0002390
2018-04-02	$0.0002990	$0.0003150	$0.0015540	$0.0002460
2018-04-03	$0.0003150	$0.0002870	$0.0003410	$0.0002790
2018-04-04	$0.0003120	$0.0002580	$0.0002950	$0.0002580
2018-04-05	$0.0002580	$0.0002550	$0.0002900	$0.0002520
2018-04-06	$0.0002670	$0.0002480	$0.0002700	$0.0002330
2018-04-07	$0.0002370	$0.0002230	$0.0002540	$0.0001690
2018-04-08	$0.0002230	$0.0002200	$0.0002320	$0.0002160
2018-04-09	$0.0002200	$0.0002670	$0.0002790	$0.0002160
2018-04-10	$0.0002240	$0.0002200	$0.0024520	$0.0002000
2018-04-11	$0.0002200	$0.0002070	$0.0002280	$0.0002020
2018-04-12	$0.0002540	$0.0002120	$0.0002910	$0.0002120
2018-04-13	$0.0002670	$0.0002570	$0.0002670	$0.0002480
2018-04-14	$0.0002570	$0.0002560	$0.0003970	$0.0002460
2018-04-15	$0.0002510	$0.0002400	$0.0002880	$0.0002400
2018-04-16	$0.0002300	$0.0002510	$0.0002510	$0.0002150
2018-04-17	$0.0002250	$0.0002210	$0.0005030	$0.0002210
2018-04-18	$0.0002110	$0.0001940	$0.0002310	$0.0001940
2018-04-19	$0.0001940	$0.0005220	$0.0005220	$0.0001980
2018-04-20	$0.0002950	$0.0002340	$0.0003210	$0.0002340
2018-04-21	$0.0002960	$0.0002480	$0.0003030	$0.0002480
2018-04-22	$0.0002480	$0.0002860	$0.0003290	$0.0002490
2018-04-23	$0.0002860	$0.0003160	$0.0003990	$0.0002830
2018-04-24	$0.0003160	$0.0003800	$0.0004360	$0.0003450
2018-04-25	$0.0003800	$0.0003400	$0.0003830	$0.0003340
2018-04-26	$0.0003400	$0.0003240	$0.0003640	$0.0002320
2018-04-27	$0.0003240	$0.0003730	$0.0003800	$0.0003150
2018-04-28	$0.0003790	$0.0002390	$0.0004030	$0.0002050
2018-04-29	$0.0002050	$0.0002340	$0.0003380	$0.0001450
2018-04-30	$0.0002000	$0.0001410	$0.0002210	$0.0000670
2018-05-01	$0.0001410	$0.0002010	$0.0002150	$0.0001410
2018-05-02	$0.0002210	$0.0002060	$0.0002270	$0.0002060
2018-05-03	$0.0002130	$0.0001870	$0.0002410	$0.0000780
2018-05-04	$0.0001870	$0.0001880	$0.0001960	$0.0001880
2018-05-05	$0.0001880	$0.0001960	$0.0002860	$0.0001960
2018-05-06	$0.0001960	$0.0002290	$0.0002450	$0.0001900
2018-05-07	$0.0002290	$0.0002180	$0.0002330	$0.0002180
2018-05-08	$0.0002180	$0.0002090	$0.0003070	$0.0002090
2018-05-09	$0.0002090	$9.77	$9.77	$0.0002100
2018-05-10	$0.0002250	$0.0002170	$0.0005060	$0.0002170
2018-05-11	$0.0002170	$0.0001560	$0.0002030	$0.0001560
2018-05-12	$0.0001020	$0.0001850	$0.0002120	$0.0000680
2018-05-13	$10.25	$0.0002190	$10.94	$0.0001460
2018-05-14	$0.0002190	$0.0001820	$0.0002180	$0.0001310
2018-05-15	$0.0001820	$0.0001550	$0.0001980	$0.0001270
2018-05-16	$0.0002540	$10.60	$10.60	$0.0001560
2018-05-17	$10.60	$0.0735	$10.03	$0.0735
2018-05-18	$0.0735	$0.0763	$0.0763	$0.0763
2018-05-19	$0.0763	$0.0001390	$0.0766	$0.0000970
2018-05-20	$0.0001390	$0.0000720	$0.0002220	$0.0000720
2018-05-21	$0.0000720	$0.0000700	$0.0001880	$0.0000700
2018-05-22	$0.0000700	$0.0001280	$0.007049	$0.0000640
2018-05-23	$0.0001280	$0.0001150	$0.0003580	$0.0001040
2018-05-24	$0.0001150	$0.0001080	$0.0001810	$0.0001080
2018-05-25	$0.0001080	$0.0000880	$0.0001520	$0.0000880
2018-05-26	$0.0000880	$0.0001520	$0.0004100	$0.0000880
2018-05-27	$0.0002340	$0.1709000	$0.1709000	$0.0001020
2018-05-28	$0.1709000	$0.1536000	$0.6656000	$0.1536000
2018-05-29	$0.1536000	$0.0001470	$0.1700000	$0.0001420
2018-05-30	$0.2267000	$0.2228000	$0.7243000	$0.2228000
2018-05-31	$0.2228000	$0.0000290	$0.2309000	$0.0000290
2018-06-01	$0.2309000	$0.2316000	$0.2316000	$0.2316000
2018-06-02	$0.0001220	$0.0001180	$0.0002010	$0.0001180
2018-06-03	$0.0001180	$0.2476000	$0.2476000	$0.0001240
2018-06-04	$0.2476000	$0.2365000	$0.2365000	$0.0000950
2018-06-05	$0.2365000	$0.0001340	$0.2433000	$0.0001340
2018-06-06	$0.0001220	$0.0001090	$0.0001330	$0.0001090
2018-06-07	$0.0001090	$0.0001090	$0.0003320	$0.0001090
2018-06-08	$0.0001090	$0.0001080	$0.0001080	$0.0001080
2018-06-09	$0.0001080	$0.7714000	$0.7714000	$0.0001070
2018-06-10	$0.7714000	$0.0001050	$0.6822000	$0.0000890
2018-06-11	$0.0001050	$0.0001010	$0.0001060	$0.0001010
2018-06-12	$0.0001010	$0.005440	$0.005440	$0.0000940
2018-06-13	$0.005440	$0.0123800	$0.6192000	$0.005239
2018-06-14	$0.0123800	$0.5718000	$0.7278000	$0.0135200
2018-06-15	$0.5718000	$0.6825000	$0.6825000	$0.5363000
2018-06-16	$0.6825000	$0.6961000	$0.6961000	$0.0000000
2018-06-17	$0.6961000	$0.6954000	$0.6954000	$0.6954000
2018-06-18	$0.6956000	$0.0002590	$0.7247000	$0.0001090
2018-06-19	$0.0002590	$0.8077000	$0.8077000	$0.0001080
2018-06-20	$0.8077000	$0.0001070	$0.8042000	$0.0001070
2018-06-21	$0.0001070	$0.0001050	$0.009464	$0.0000840
2018-06-22	$0.0001050	$0.0000970	$0.4536000	$0.0000920
2018-06-23	$0.0000970	$0.0001000	$0.0011380	$0.0001000
2018-06-24	$0.0001000	$0.008195	$0.008195	$0.0000960
2018-06-25	$0.008195	$0.008259	$0.008259	$0.008259
2018-06-26	$0.008259	$0.007732	$0.007732	$0.007732
2018-06-27	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2018-06-28	$0.0000880	$0.0000840	$0.0000840	$0.0000840
2018-06-29	$0.0000840	$0.0000830	$0.0000870	$0.0000740
2018-06-30	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2018-07-01	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2018-07-02	$0.0000770	$0.0001380	$0.0001380	$0.0000810
2018-07-03	$0.0001380	$0.0001340	$0.0001340	$0.0001340
2018-07-04	$0.0001340	$0.3270000	$0.6541000	$0.0001360
2018-07-05	$0.3270000	$0.8883000	$0.8883000	$0.0001030
2018-07-06	$0.8883000	$0.0001600	$0.8929000	$0.0000990
2018-07-07	$0.0001600	$0.0004280	$0.0006320	$0.0000970
2018-07-08	$0.0001360	$0.0001600	$0.0003400	$0.0001360
2018-07-09	$0.0001600	$0.0002080	$0.0002170	$0.0001410
2018-07-10	$0.0002080	$0.0001300	$0.0002600	$0.0001300
2018-07-11	$0.0001300	$0.0001250	$0.0001780	$0.0001250
2018-07-12	$0.0001250	$0.0001210	$0.0001680	$0.0000000
2018-07-13	$0.0001210	$0.0001600	$0.0001640	$0.0001210
2018-07-14	$0.0001600	$0.0001600	$0.0001600	$0.0001480
2018-07-15	$0.0001600	$0.0001530	$0.0001660	$0.0001530
2018-07-16	$0.0001530	$0.0001630	$0.0001720	$0.0001200
2018-07-17	$0.0001630	$0.0001250	$0.0001700	$0.0001250
2018-07-18	$0.0001250	$0.0001100	$0.0001530	$0.0001010
2018-07-19	$0.0001100	$0.0001080	$0.0001080	$0.0001080
2018-07-20	$0.0001080	$0.0001030	$0.0001350	$0.0001030
2018-07-21	$0.0001350	$0.0000920	$0.1331000	$0.0000920
2018-07-22	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2018-07-23	$0.0000920	$0.0000940	$0.0000940	$0.0000900
2018-07-24	$0.0000940	$0.0001010	$0.0001390	$0.0001010
2018-07-25	$0.0001010	$0.0000990	$0.0001320	$0.0000990
2018-07-26	$0.0000990	$0.0001060	$0.0001710	$0.0000920
2018-07-27	$0.0001060	$0.0004460	$0.0004460	$0.0001080
2018-07-28	$0.0001360	$0.2530000	$29,987,200.00	$0.0000940
2018-07-29	$0.2530000	$0.0001350	$0.2517000	$0.0000980
2018-07-30	$0.0001350	$0.0001230	$0.0001320	$0.0000910
2018-07-31	$0.0001230	$0.0001250	$0.0001250	$0.0000950
2018-08-01	$0.0004320	$0.0001430	$0.0004200	$0.0001220
2018-08-02	$0.0000920	$0.0001400	$0.0002100	$0.0000900
2018-08-03	$0.0001400	$0.0001300	$0.0001420	$0.0000960
2018-08-04	$0.0001380	$0.0000940	$0.0001340	$0.0000940
2018-08-05	$0.0001340	$0.0001510	$0.0001510	$0.0001020
2018-08-06	$0.0001020	$0.0000890	$0.0001500	$0.0000890
2018-08-07	$0.0000890	$0.0001280	$0.0001360	$0.0000570
2018-08-08	$0.0001250	$0.0001350	$0.0001350	$0.0001170
2018-08-09	$0.0001350	$0.5776000	$0.5776000	$0.0001380
2018-08-10	$0.5776000	$0.0000730	$0.5269000	$0.0000730
2018-08-11	$0.0000730	$0.0001020	$0.0001080	$0.0000700
2018-08-12	$0.0001020	$0.0001050	$0.0001050	$0.0000990
2018-08-13	$0.0001050	$0.0000910	$0.0000940	$0.0000710
2018-08-14	$0.0000910	$0.0000670	$0.0000890	$0.0000670
2018-08-15	$0.0000670	$0.0000650	$0.0000680	$0.0000530
2018-08-16	$0.0000650	$0.0000570	$0.0000660	$0.0000570
2018-08-17	$0.0000570	$0.9527000	$0.9527000	$0.0000640
2018-08-18	$0.9527000	$0.0000620	$0.8846000	$0.0000620
2018-08-19	$0.0000620	$0.0000690	$0.0000900	$0.0000630
2018-08-20	$0.0000840	$0.0000540	$0.0000760	$0.0000540
2018-08-21	$0.0000540	$0.3374000	$0.8125000	$0.0000560
2018-08-22	$0.3374000	$0.3244000	$0.3244000	$0.3244000
2018-08-23	$0.3244000	$0.0000830	$0.3310000	$0.0000830
2018-08-24	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2018-08-25	$0.0000840	$0.7716000	$0.7716000	$0.0000580
2018-08-26	$0.7716000	$0.7626000	$0.7626000	$0.7626000
2018-08-27	$0.7626000	$0.0000550	$0.8007000	$0.0000550
2018-08-28	$0.0000550	$0.0000560	$0.0000920	$0.0000470
2018-08-29	$0.0000560	$0.0000580	$0.0001010	$0.0000550
2018-08-30	$0.0000580	$0.0000430	$0.0000740	$0.0000430
2018-08-31	$0.0000430	$0.0000790	$0.0000790	$0.0000420
2018-09-01	$0.0000790	$0.0000470	$0.0000830	$0.0000470
2018-09-02	$0.0000470	$0.0000470	$0.0000800	$0.0000470
2018-09-03	$0.0000470	$0.0000780	$0.0000840	$0.0000460
2018-09-04	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2018-09-05	$0.0000830	$0.0000410	$0.0000910	$0.0000390
2018-09-06	$0.0000410	$0.0000390	$0.0000570	$0.0000340
2018-09-07	$0.0000390	$0.6454000	$0.6454000	$0.0000370
2018-09-08	$0.6454000	$0.5903000	$0.5903000	$0.5903000
2018-09-09	$0.0000330	$0.0000350	$0.0000350	$0.0000330
2018-09-10	$0.0000350	$0.0000430	$0.0000430	$0.0000350
2018-09-11	$0.0000430	$0.0000330	$0.6480000	$0.0000330
2018-09-12	$0.0000330	$0.0000330	$0.0000490	$0.0000330
2018-09-13	$0.0000330	$0.0000360	$0.0000380	$0.0000360
2018-09-14	$1.69	$0.0000380	$1.67	$0.0000380
2018-09-15	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2018-09-16	$0.0000380	$0.0000330	$0.0000400	$0.0000330
2018-09-17	$0.0000330	$0.0000450	$0.0000450	$0.0000290
2018-09-18	$0.0000450	$0.0000350	$0.0000480	$0.0000350
2018-09-19	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2018-09-20	$0.0000380	$0.0000490	$0.0000490	$0.0000380
2018-09-21	$0.0000490	$0.0000520	$0.0000540	$0.0000520
2018-09-22	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2018-09-23	$0.0000410	$0.0000420	$0.0000540	$0.0000270
2018-09-24	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2018-09-25	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2018-09-26	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2018-09-27	$0.0000360	$1.81	$1.81	$0.0000390
2018-09-28	$1.81	$1.71	$1.75	$0.0000490
2018-09-29	$1.71	$1.78	$1.78	$1.78
2018-09-30	$1.78	$0.0001740	$1.79	$0.0000400
2018-10-01	$0.0001740	$0.0000510	$0.0001730	$0.0000510
2018-10-02	$0.0000510	$0.0000380	$0.0000500	$0.0000380
2018-10-03	$0.0000380	$0.0000330	$0.0000370	$0.0000330
2018-10-04	$0.0000330	$0.0000330	$0.0000350	$0.0000330
2018-10-05	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2018-10-06	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2018-10-07	$0.0000340	$0.0000380	$0.0000500	$0.0000340
2018-10-08	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2018-10-09	$0.0000390	$0.0000390	$0.0000500	$0.0000230
2018-10-10	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2018-10-11	$0.0000470	$0.0000420	$0.0000420	$0.0000400
2018-10-12	$0.0000420	$0.1940000	$0.1940000	$0.0000430
2018-10-13	$0.0000430	$0.5983000	$9.97	$0.0000340
2018-10-14	$0.5983000	$0.2905000	$0.5850000	$0.2905000
2018-10-15	$0.2905000	$0.3468000	$0.3468000	$0.0000360
2018-10-16	$0.2405000	$0.1514000	$0.2399000	$0.1514000
2018-10-17	$0.1514000	$0.1038000	$0.1661000	$0.0000370
2018-10-18	$0.1661000	$0.0000450	$0.1620000	$0.0000340
2018-10-19	$0.1215000	$0.0000450	$0.1420000	$0.0000320
2018-10-20	$0.0000450	$0.1230000	$0.1230000	$0.0000450
2018-10-21	$0.2742000	$0.2738000	$0.2738000	$0.2738000
2018-10-22	$0.2738000	$0.0000350	$0.2722000	$0.0000350
2018-10-23	$0.0000350	$0.0000450	$0.0000470	$0.0000350
2018-10-24	$0.0000450	$0.2315000	$0.2315000	$0.0000450
2018-10-25	$0.2315000	$0.0000340	$0.2296000	$0.0000340
2018-10-26	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2018-10-27	$0.0000350	$0.2711000	$0.2711000	$0.0000340
2018-10-28	$0.2711000	$0.0000350	$0.2724000	$0.0000350
2018-10-29	$0.0000330	$0.0000330	$0.0000330	$0.0000310
2018-10-30	$0.0000330	$0.0000330	$0.1958000	$0.0000310
2018-10-31	$0.1374000	$0.0000280	$0.3957000	$0.0000280
2018-11-01	$0.0000280	$0.2166000	$0.2166000	$0.0000260
2018-11-02	$0.2166000	$0.0000240	$0.2191000	$0.0000240
2018-11-03	$0.0000240	$0.0000260	$0.0000360	$0.0000240
2018-11-04	$0.0000320	$0.0000270	$0.0000340	$0.0000270
2018-11-05	$0.1648000	$0.0000420	$0.1636000	$0.0000360
2018-11-06	$0.0000420	$0.0000260	$0.0000440	$0.0000260
2018-11-07	$0.0000260	$0.1696000	$0.1696000	$0.0000260
2018-11-08	$0.1696000	$0.0845	$0.1644000	$0.0000420
2018-11-09	$0.0000420	$0.0838	$0.0838	$0.0000210
2018-11-10	$0.0838	$0.1653000	$0.1653000	$0.0000250
2018-11-11	$0.1653000	$0.0000280	$0.1651000	$0.0000280
2018-11-12	$0.0000280	$0.0000420	$0.0000420	$0.0000270
2018-11-13	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2018-11-14	$0.0000410	$0.0000370	$0.0000370	$0.0000370
2018-11-15	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2018-11-16	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2018-11-17	$0.0000350	$0.0000230	$0.0000350	$0.0000230
2018-11-18	$0.0000230	$0.0000360	$0.0000600	$0.0000230
2018-11-19	$0.0000360	$0.0000300	$0.0000300	$0.0000300
2018-11-20	$0.0000300	$0.0000260	$0.0000260	$0.0000250
2018-11-21	$0.0000260	$0.0000270	$0.0000300	$0.0000260
2018-11-22	$0.0000270	$0.0000250	$0.0000250	$0.0000250
2018-11-23	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2018-11-24	$0.0000250	$0.0000210	$0.0000230	$0.0000140
2018-11-25	$0.0000210	$0.0000330	$0.0000330	$0.0000220
2018-11-26	$0.0000330	$0.0000170	$0.0000300	$0.0000170
2018-11-27	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2018-11-28	$0.0000180	$0.0000200	$0.0000200	$0.0000200
2018-11-29	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2018-11-30	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2018-12-01	$0.0000170	$0.0000230	$0.0000230	$0.0000180
2018-12-02	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2018-12-03	$0.0000220	$0.0844	$0.0844	$0.0000210
2018-12-04	$0.0844	$0.0439300	$0.0857	$0.0439300
2018-12-05	$0.0439300	$0.0406300	$0.0406300	$0.0406300
2018-12-06	$0.0406300	$0.0361700	$0.0361700	$0.0361700
2018-12-07	$0.0361700	$0.0000330	$0.0374400	$0.0000330
2018-12-08	$0.0000330	$0.0000160	$0.0000320	$0.0000140
2018-12-09	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2018-12-10	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2018-12-11	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2018-12-12	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2018-12-13	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2018-12-14	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2018-12-15	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2018-12-16	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2018-12-17	$0.0000150	$0.0000140	$0.0000180	$0.0000140
2018-12-18	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2018-12-19	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2018-12-20	$0.0000150	$0.0000140	$0.0000170	$0.0000140
2018-12-21	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2018-12-22	$0.0000130	$0.0000330	$0.0000330	$0.0000140
2018-12-23	$0.0000330	$0.0000370	$0.0000370	$0.0000370
2018-12-24	$0.0000370	$0.0000350	$0.0000390	$0.0000350
2018-12-25	$0.1409000	$0.0891	$0.1310000	$0.0000350
2018-12-26	$0.0891	$0.0902	$0.0902	$0.0001100
2018-12-27	$0.0902	$0.0000330	$0.0794	$0.0000190
2018-12-28	$0.0000330	$0.0810	$0.0810	$0.0000220
2018-12-29	$0.0810	$0.0000220	$0.0796	$0.0000210
2018-12-30	$0.0000220	$0.0000380	$0.0000380	$0.0000230
2018-12-31	$0.0000380	$0.0000360	$0.0000360	$0.0000150
2019-01-01	$0.0000360	$0.0000390	$0.0000390	$0.0000390
2019-01-02	$0.0000390	$0.1080000	$0.1080000	$0.0000420
2019-01-03	$0.1080000	$0.0000400	$0.1031000	$0.0000400
2019-01-04	$0.0000400	$0.0000170	$0.0998700	$0.0000170
2019-01-05	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2019-01-06	$0.0000170	$0.0000240	$0.1010000	$0.0000170
2019-01-07	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2019-01-08	$0.0000230	$0.0000150	$0.0000230	$0.0000150
2019-01-09	$0.0000150	$0.0000300	$0.0000300	$0.0000150
2019-01-10	$0.0000300	$0.0000260	$0.0000260	$0.0000260
2019-01-11	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2019-01-12	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2019-01-13	$0.0000250	$0.0048960	$0.0723	$0.0000230
2019-01-14	$0.0048960	$0.0000310	$0.005449	$0.0000260
2019-01-15	$0.0000310	$0.0000100	$0.0000290	$0.0000100
2019-01-16	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-01-17	$0.0000040	$0.0791	$0.0791	$0.0000040
2019-01-18	$0.0791	$0.2748000	$0.2773000	$0.0770
2019-01-19	$0.2748000	$0.2845000	$0.2845000	$0.2845000
2019-01-20	$0.2845000	$0.2699000	$0.2699000	$0.2699000
2019-01-21	$0.2699000	$0.1062000	$0.2660000	$0.0233400
2019-01-22	$0.1062000	$0.1084000	$0.1084000	$0.1084000
2019-01-23	$0.1084000	$0.0941	$0.1070000	$0.0941
2019-01-24	$0.0941	$0.0942	$0.0942	$0.0942
2019-01-25	$0.0942	$0.005219	$0.0927	$0.005219
2019-01-26	$0.005219	$0.005237	$0.005237	$0.005237
2019-01-27	$0.005237	$0.005054	$0.005054	$0.005054
2019-01-28	$0.005054	$0.0047880	$0.0047880	$0.0047880
2019-01-29	$0.0047880	$0.0047160	$0.0047160	$0.0047160
2019-01-30	$0.0047160	$0.0049090	$0.0049090	$0.0049090
2019-01-31	$0.0049090	$0.1561000	$0.1561000	$0.0048120
2019-02-01	$0.1561000	$0.1563000	$0.1563000	$0.1563000
2019-02-02	$0.1563000	$0.1621000	$0.1621000	$0.1621000
2019-02-03	$0.1621000	$0.1565000	$0.1565000	$0.1565000
2019-02-04	$0.1565000	$0.1561000	$0.1561000	$0.1561000
2019-02-05	$0.1561000	$0.1561000	$0.1561000	$0.1561000
2019-02-06	$0.1561000	$0.1526000	$0.1526000	$0.1526000
2019-02-07	$0.1526000	$0.1523000	$0.1523000	$0.1523000
2019-02-08	$0.1523000	$0.1745000	$0.1745000	$0.1745000
2019-02-09	$0.1745000	$0.1744000	$0.1744000	$0.1744000
2019-02-10	$0.1744000	$0.1833000	$0.1833000	$0.1833000
2019-02-11	$0.1833000	$0.1763000	$0.1763000	$0.1763000
2019-02-12	$0.1763000	$0.1790000	$0.1790000	$0.1790000
2019-02-13	$0.1790000	$0.1786000	$0.1786000	$0.1786000
2019-02-14	$0.1786000	$0.1764000	$0.1764000	$0.1764000
2019-02-15	$0.1764000	$0.0280600	$0.1781000	$0.0280600
2019-02-16	$0.0280600	$0.0283500	$0.0283500	$0.0283500
2019-02-17	$0.0283500	$0.0308800	$0.0308800	$0.0308800
2019-02-18	$0.0308800	$0.0293100	$0.0410300	$0.0293100
2019-02-19	$0.0293100	$0.0288800	$0.0288800	$0.0288800
2019-02-20	$0.0288800	$0.0298500	$0.0298500	$0.0298500
2019-02-21	$0.0298500	$0.0292700	$0.0292700	$0.0292700
2019-02-22	$0.0292700	$0.0298100	$0.0298100	$0.0298100
2019-02-23	$0.0298100	$0.0319000	$0.0319000	$0.0319000
2019-02-24	$0.0319000	$0.0266800	$0.0266800	$0.0266800
2019-02-25	$0.0266800	$0.0278000	$0.0278000	$0.0278000
2019-02-26	$0.0278000	$0.0274200	$0.0274200	$0.0274200
2019-02-27	$0.0274200	$0.0271900	$0.0271900	$0.0271900
2019-02-28	$0.0271900	$0.0272600	$0.0272600	$0.0272600
2019-03-01	$0.0272600	$0.0272300	$0.0272300	$0.0272300
2019-03-02	$0.0272300	$0.0267600	$0.0267600	$0.0267600
2019-03-03	$0.0267600	$0.0262400	$0.0262400	$0.0262400
2019-03-04	$0.0262400	$0.0252900	$0.0252900	$0.0252900
2019-03-05	$0.0252900	$0.0206900	$0.0275900	$0.0206900
2019-03-06	$0.0206900	$0.0207700	$0.0207700	$0.0207700
2019-03-07	$0.0207700	$0.0206500	$0.0206500	$0.0206500
2019-03-08	$0.0206500	$0.0201600	$0.0201600	$0.0201600
2019-03-09	$0.0201600	$0.0207400	$0.0207400	$0.0207400
2019-03-10	$0.0207400	$0.0204500	$0.0204500	$0.0204500
2019-03-11	$0.0204500	$0.0200300	$0.0200300	$0.0200300
2019-03-12	$0.0200300	$0.0201600	$0.0201600	$0.0201600
2019-03-13	$0.0201600	$0.0199400	$0.0199400	$0.0199400
2019-03-14	$0.0199400	$0.0199300	$0.0199300	$0.0199300
2019-03-15	$0.0199300	$0.0206400	$0.0206400	$0.0206400
2019-03-16	$0.0206400	$0.0212500	$0.0212500	$0.0212500
2019-03-17	$0.0212500	$0.0209600	$0.0209600	$0.0209600
2019-03-18	$0.0209600	$0.0207700	$0.0207700	$0.0207700
2019-03-19	$0.0207700	$0.0209200	$0.0209200	$0.0209200
2019-03-20	$0.0209200	$0.0561	$0.0561	$0.0210300
2019-03-21	$0.0561	$0.0170500	$0.0542	$0.0170500
2019-03-22	$0.0170500	$0.0171900	$0.0171900	$0.0171900
2019-03-23	$0.0171900	$0.0173100	$0.0173100	$0.0173100
2019-03-24	$0.0173100	$0.0171200	$0.0171200	$0.0171200
2019-03-25	$0.0171200	$0.0168400	$0.0168400	$0.0168400
2019-03-26	$0.0168400	$0.0168800	$0.0168800	$0.0168800
2019-03-27	$0.0168800	$0.0176300	$0.0176300	$0.0176300
2019-03-28	$0.0176300	$0.0174000	$0.0174000	$0.0174000
2019-03-29	$0.0174000	$0.0181500	$0.0181500	$0.0181500
2019-03-30	$0.0181500	$0.0180100	$0.0180100	$0.0180100
2019-03-31	$0.0180100	$0.0179000	$0.0179000	$0.0179000
2019-04-01	$0.0179000	$0.0178300	$0.0178300	$0.0178300
2019-04-02	$0.0178300	$0.0207300	$0.0207300	$0.0207300
2019-04-03	$0.0207300	$0.0202600	$0.0202600	$0.0202600
2019-04-04	$0.0202600	$0.0198700	$0.0198700	$0.0198700
2019-04-05	$0.0198700	$0.0209200	$0.0209200	$0.0209200
2019-04-06	$0.0209200	$0.0209000	$0.0209000	$0.0209000
2019-04-07	$0.0209000	$0.0220700	$0.0220700	$0.0220700
2019-04-08	$0.0220700	$0.0227600	$0.0227600	$0.0227600
2019-04-09	$0.0227600	$0.0221600	$0.0221600	$0.0221600
2019-04-10	$0.0221600	$0.0223000	$0.0223000	$0.0223000
2019-04-11	$0.0223000	$0.0207700	$0.0207700	$0.0207700
2019-04-12	$0.0207700	$0.0206900	$0.0206900	$0.0206900
2019-04-13	$0.0206900	$0.0206800	$0.0206800	$0.0206800
2019-04-14	$0.0206800	$0.0212000	$0.0212000	$0.0212000
2019-04-15	$0.0212000	$0.0201500	$0.0201500	$0.0201500
2019-04-16	$0.0201500	$0.0209800	$0.0209800	$0.0209800
2019-04-17	$0.0209800	$0.0209900	$0.0209900	$0.0209900
2019-04-18	$0.0209900	$0.0219500	$0.0219500	$0.0219500
2019-04-19	$0.0219500	$0.0218900	$0.0218900	$0.0218900
2019-04-20	$0.0218900	$0.0218700	$0.0218700	$0.0218700
2019-04-21	$0.0218700	$0.0214100	$0.0214100	$0.0214100
2019-04-22	$0.0214100	$0.0216100	$0.0216100	$0.0216100
2019-04-23	$0.0216100	$0.0214500	$0.0214500	$0.0214500
2019-04-24	$0.0214500	$0.0208700	$0.0208700	$0.0208700
2019-04-25	$0.0208700	$0.0192300	$0.0192300	$0.0192300
2019-04-26	$0.0192300	$0.0196700	$0.0196700	$0.0196700
2019-04-27	$0.0196700	$0.0199100	$0.0199100	$0.0199100
2019-04-28	$0.0199500	$0.0198700	$0.0198700	$0.0198700
2019-04-29	$0.0198700	$0.0197000	$0.0197000	$0.0197000
2019-04-30	$0.0197000	$0.0206600	$0.0206600	$0.0206600
2019-05-01	$0.0206600	$0.0630	$0.0630	$0.0202900
2019-05-02	$0.0630	$0.0629	$0.0629	$0.0629
2019-05-03	$0.0629	$0.0656	$0.0656	$0.0656
2019-05-04	$0.0656	$0.0638	$0.0638	$0.0638
2019-05-05	$0.0638	$0.0278700	$0.0639	$0.0245900
2019-05-06	$0.0278700	$0.0295300	$0.0295300	$0.0295300
2019-05-07	$0.0295300	$0.0286600	$0.0286600	$0.0286600
2019-05-08	$0.0286600	$0.0291400	$0.0291400	$0.0291400
2019-05-09	$0.0291400	$0.0290500	$0.0290500	$0.0290500
2019-05-10	$0.0290500	$0.0293300	$0.0293300	$0.0293300
2019-05-11	$0.0293300	$0.0327100	$0.0327100	$0.0327100
2019-05-12	$0.0327100	$0.0319800	$0.0319800	$0.0319800
2019-05-13	$0.0319800	$0.0332900	$0.0332900	$0.0332900
2019-05-14	$0.0332900	$0.0434300	$0.0847	$0.0369200
2019-05-15	$0.0434300	$0.0497300	$0.0497300	$0.0497300
2019-05-16	$0.0497300	$0.0529	$0.0529	$0.0529
2019-05-17	$0.0529	$0.0489700	$0.0489700	$0.0489700
2019-05-18	$0.0489700	$0.0467900	$0.0467900	$0.0467900
2019-05-19	$0.0467900	$0.0522	$0.0522	$0.0522
2019-05-20	$0.0522	$0.0504	$0.0504	$0.0504
2019-05-21	$0.0504	$0.0510	$0.0510	$0.0510
2019-05-22	$0.0510	$0.0486900	$0.0486900	$0.0486900
2019-05-23	$0.0486900	$0.0491200	$0.0491200	$0.0491200
2019-05-24	$0.0491200	$0.0249600	$0.0499200	$0.0249600
2019-05-25	$0.0249600	$0.0251500	$0.0251500	$0.0251500
2019-05-26	$0.0251500	$0.0268300	$0.0268300	$0.0268300
2019-05-27	$0.0268300	$0.0271800	$0.0271800	$0.0271800
2019-05-28	$0.0271800	$0.0271400	$0.0271400	$0.0271400
2019-05-29	$0.0271400	$0.0269600	$0.0269600	$0.0269600
2019-05-30	$0.0269600	$0.0254400	$0.0254400	$0.0254400
2019-05-31	$0.0254400	$0.0267400	$0.0267400	$0.0267400
2019-06-01	$0.0267400	$0.0264700	$0.0264700	$0.0264700
2019-06-02	$0.0264700	$0.0269300	$0.0269300	$0.0269300
2019-06-03	$0.0269300	$0.0249600	$0.0249600	$0.0249600
2019-06-04	$0.0249600	$0.0241100	$0.0241100	$0.0241100
2019-06-05	$0.0241100	$0.0246200	$0.0246200	$0.0246200
2019-06-06	$0.0246200	$0.0249400	$0.0249400	$0.0249400
2019-06-07	$0.0249400	$0.0249500	$0.0249500	$0.0249500
2019-06-08	$0.0249500	$0.0244400	$0.0244400	$0.0244400
2019-06-09	$0.0244400	$0.0231400	$0.0231400	$0.0231400
2019-06-10	$0.0231400	$0.0248000	$0.0248000	$0.0248000
2019-06-11	$0.0248000	$0.0245200	$0.0245200	$0.0245200
2019-06-12	$0.0245200	$0.0263100	$0.0263100	$0.0263100
2019-06-13	$0.0263100	$0.0255100	$0.0255100	$0.0255100
2019-06-14	$0.0255100	$0.0263800	$0.0263800	$0.0263800
2019-06-15	$0.0263800	$0.0269200	$0.0269200	$0.0269200
2019-06-16	$0.0269200	$0.0268500	$0.0268500	$0.0268500
2019-06-17	$0.0268500	$0.0273900	$0.0273900	$0.0273900
2019-06-18	$0.0273900	$0.0264500	$0.0264500	$0.0264500
2019-06-19	$0.0264500	$0.0269000	$0.0269000	$0.0269000
2019-06-20	$0.0269000	$0.0272200	$0.0272200	$0.0272200
2019-06-21	$0.0272200	$0.0296000	$0.0296000	$0.0296000
2019-06-22	$0.0296000	$0.0309400	$0.0309400	$0.0309400
2019-06-23	$0.0309400	$0.0307400	$0.0307400	$0.0307400
2019-06-24	$0.0307400	$0.0311200	$0.0311200	$0.0311200
2019-06-25	$0.0311200	$0.0316500	$0.0316500	$0.0316500
2019-06-26	$0.0316500	$0.0333800	$0.0333800	$0.0333800
2019-06-27	$0.0333800	$0.0294100	$0.0294100	$0.0294100
2019-06-28	$0.0294100	$0.0309400	$0.0309400	$0.0309400
2019-06-29	$0.0309400	$0.0317300	$0.0317300	$0.0317300
2019-06-30	$0.0317300	$0.0290100	$0.0290100	$0.0290100
2019-07-01	$0.0290100	$0.0294200	$0.0294200	$0.0294200
2019-07-02	$0.0294200	$0.0291600	$0.0291600	$0.0291600
2019-07-03	$0.0291600	$0.0302200	$0.0302200	$0.0302200
2019-07-04	$0.0302200	$0.0283100	$0.0283100	$0.0283100
2019-07-05	$0.0283100	$0.0287900	$0.0287900	$0.0287900
2019-07-06	$0.0287900	$0.0288000	$0.0288000	$0.0288000
2019-07-07	$0.0288000	$0.0306400	$0.0306400	$0.0306400
2019-07-08	$0.0306400	$0.0313300	$0.0313300	$0.0313300
2019-07-09	$0.0313300	$0.0307900	$0.0307900	$0.0307900
2019-07-10	$0.0307900	$0.0288600	$0.0288600	$0.0288600
2019-07-11	$0.0288600	$0.0268600	$0.0268600	$0.0268600
2019-07-12	$0.0268600	$0.0275400	$0.0275400	$0.0275400
2019-07-13	$0.0275400	$0.0268900	$0.0268900	$0.0268900
2019-07-14	$0.0268900	$0.0226200	$0.0226200	$0.0226200
2019-07-15	$0.0226200	$0.0228100	$0.0228100	$0.0228100
2019-07-16	$0.0228100	$0.0198700	$0.0198700	$0.0198700
2019-07-17	$0.0198700	$0.0211300	$0.0211300	$0.0211300
2019-07-18	$0.0211300	$0.0226100	$0.0226100	$0.0226100
2019-07-19	$0.0226100	$0.0221300	$0.0221300	$0.0221300
2019-07-20	$0.0221300	$0.0228700	$0.0228700	$0.0228700
2019-07-21	$0.0228700	$0.0225400	$0.0225400	$0.0225400
2019-07-22	$0.0225400	$0.0217200	$0.0217200	$0.0217200
2019-07-23	$0.0217200	$0.0212200	$0.0212200	$0.0212200
2019-07-24	$0.0212200	$0.0216700	$0.0216700	$0.0216700
2019-07-25	$0.0216700	$0.0219400	$0.0219400	$0.0219400
2019-07-26	$0.0219400	$0.0219200	$0.0219200	$0.0219200
2019-07-27	$0.0219200	$0.0207200	$0.0207200	$0.0207200
2019-07-28	$0.0207200	$0.0211200	$0.0211200	$0.0211200
2019-07-29	$0.0211200	$0.0210800	$0.0210800	$0.0210800
2019-07-30	$0.0210800	$0.0209800	$0.0209800	$0.0209800
2019-07-31	$0.0209800	$0.0218700	$0.0218700	$0.0218700
2019-08-01	$0.0218700	$0.0217500	$0.0217500	$0.0217500
2019-08-02	$0.0217500	$0.0217700	$0.0217700	$0.0217700
2019-08-03	$0.0217700	$0.0222000	$0.0222000	$0.0222000
2019-08-04	$0.0222000	$0.0222700	$0.0222700	$0.0222700
2019-08-05	$0.0222700	$0.0233200	$0.0233200	$0.0233200
2019-08-06	$0.0233200	$0.0225900	$0.0225900	$0.0225900
2019-08-07	$0.0225900	$0.0226000	$0.0226000	$0.0226000
2019-08-08	$0.0226000	$0.0221200	$0.0221200	$0.0221200
2019-08-09	$0.0221200	$0.0210500	$0.0210500	$0.0210500
2019-08-10	$0.0210500	$0.1403000	$0.1403000	$0.0206300
2019-08-11	$0.1403000	$0.1926000	$0.1926000	$0.1471000
2019-08-12	$0.1926000	$0.1690000	$0.1880000	$0.1690000
2019-08-13	$0.1690000	$0.1565000	$0.8343000	$0.1565000
2019-08-14	$0.1565000	$0.1399000	$0.1399000	$0.1399000
2019-08-15	$0.1399000	$0.1412000	$0.1412000	$0.1412000
2019-08-16	$0.1412000	$0.1391000	$0.1391000	$0.1391000
2019-08-17	$0.1391000	$0.1393000	$0.1393000	$0.1393000
2019-08-18	$0.1393000	$0.1461000	$0.1461000	$0.1461000
2019-08-19	$0.1461000	$0.1518000	$0.1518000	$0.1518000
2019-08-20	$0.1518000	$0.1474000	$0.1474000	$0.1474000
2019-08-21	$0.1474000	$0.1405000	$0.1405000	$0.1405000
2019-08-22	$0.1405000	$0.1431000	$0.1431000	$0.1431000
2019-08-23	$0.1431000	$0.1460000	$0.1460000	$0.1460000
2019-08-24	$0.1460000	$0.1433000	$0.1433000	$0.1433000
2019-08-25	$0.1433000	$0.1399000	$0.1399000	$0.1399000
2019-08-26	$0.1399000	$0.1413000	$0.1413000	$0.1413000
2019-08-27	$0.1413000	$0.1404000	$0.1404000	$0.1404000
2019-08-28	$0.1404000	$0.1298000	$0.1298000	$0.1298000
2019-08-29	$0.1298000	$0.1267000	$0.1267000	$0.1267000
2019-08-30	$0.1267000	$0.1264000	$0.1264000	$0.1264000
2019-08-31	$0.1264000	$0.1291000	$0.1291000	$0.1291000
2019-09-01	$0.1291000	$0.1286000	$0.1286000	$0.1286000
2019-09-02	$0.1286000	$0.1341000	$0.1341000	$0.1341000
2019-09-03	$0.1341000	$0.1343000	$0.1343000	$0.1343000
2019-09-04	$0.1343000	$0.1313000	$0.1313000	$0.1313000
2019-09-05	$0.1313000	$0.1308000	$0.1308000	$0.1308000
2019-09-06	$0.1308000	$0.1271000	$0.1271000	$0.1271000
2019-09-07	$0.1271000	$0.1337000	$0.1337000	$0.1337000
2019-09-08	$0.1337000	$0.1363000	$0.1363000	$0.1363000
2019-09-09	$0.1363000	$0.1356000	$0.1356000	$0.1356000
2019-09-10	$0.1356000	$0.1350000	$0.1350000	$0.1350000
2019-09-11	$0.1350000	$0.1339000	$0.1339000	$0.1339000
2019-09-12	$0.1339000	$0.1359000	$0.1359000	$0.1359000
2019-09-13	$0.1359000	$0.1362000	$0.1362000	$0.1362000
2019-09-14	$0.1362000	$0.1417000	$0.1417000	$0.1417000
2019-09-15	$0.1417000	$0.1421000	$0.1421000	$0.1421000
2019-09-16	$0.1421000	$0.1484000	$0.1484000	$0.1484000
2019-09-17	$0.1484000	$0.1559000	$0.1559000	$0.1559000
2019-09-18	$0.1559000	$0.1579000	$0.1579000	$0.1579000
2019-09-19	$0.1579000	$0.1658000	$0.1658000	$0.1658000
2019-09-20	$0.1658000	$0.1637000	$0.1637000	$0.1637000
2019-09-21	$0.1637000	$0.1613000	$0.1613000	$0.1613000
2019-09-22	$0.1613000	$0.1584000	$0.1584000	$0.1584000
2019-09-23	$0.1584000	$0.1507000	$0.1507000	$0.1507000
2019-09-24	$0.1507000	$0.1249000	$0.1249000	$0.1249000
2019-09-25	$0.1249000	$0.1277000	$0.1277000	$0.1277000
2019-09-26	$0.1277000	$0.1245000	$0.1245000	$0.1245000
2019-09-27	$0.1245000	$0.1308000	$0.1308000	$0.1308000
2019-09-28	$0.1308000	$0.1306000	$0.1306000	$0.1306000
2019-09-29	$0.1306000	$0.1273000	$0.1273000	$0.1273000
2019-09-30	$0.1273000	$0.1361000	$0.1361000	$0.1361000
2019-10-01	$0.1361000	$0.1323000	$0.1323000	$0.1323000
2019-10-02	$0.1323000	$0.1358000	$0.1358000	$0.1358000
2019-10-03	$0.1358000	$0.1314000	$0.1314000	$0.1314000
2019-10-04	$0.1314000	$0.1322000	$0.1322000	$0.1322000
2019-10-05	$0.1322000	$0.1327000	$0.1327000	$0.1327000
2019-10-06	$0.1327000	$0.1277000	$0.1277000	$0.1277000
2019-10-07	$0.1277000	$0.0127200	$0.1354000	$0.0127200
2019-10-08	$0.0127200	$0.0127700	$0.0127700	$0.0127700
2019-10-09	$0.0127700	$0.0136400	$0.0136400	$0.0136400
2019-10-10	$0.0136400	$0.0135200	$0.0135200	$0.0135200
2019-10-11	$0.0135200	$0.0127600	$0.0127600	$0.0127600
2019-10-12	$0.0127600	$0.0127000	$0.0127000	$0.0127000
2019-10-13	$0.0127000	$0.0127900	$0.0127900	$0.0127900
2019-10-14	$0.0127900	$0.0131800	$0.0131800	$0.0131800
2019-10-15	$0.0131800	$0.0127400	$0.0127400	$0.0127400
2019-10-16	$0.0127400	$0.0123200	$0.0123200	$0.0123200
2019-10-17	$0.0123200	$0.0125100	$0.0125100	$0.0125100
2019-10-18	$0.0125100	$0.0122200	$0.0122200	$0.0122200
2019-10-19	$0.0122200	$0.0121500	$0.0121500	$0.0121500
2019-10-20	$0.0121500	$0.0124000	$0.0124000	$0.0124000
2019-10-21	$0.0124000	$0.0123100	$0.0123100	$0.0123100
2019-10-22	$0.0123100	$0.0121000	$0.0121000	$0.0121000
2019-10-23	$0.0121000	$0.0114700	$0.0114700	$0.0114700
2019-10-24	$0.0114700	$0.0113600	$0.0113600	$0.0113600
2019-10-25	$0.0113600	$0.0128200	$0.0128200	$0.0128200
2019-10-26	$0.0128200	$0.0127000	$0.0127000	$0.0127000
2019-10-27	$0.0127000	$0.0130000	$0.0130000	$0.0130000
2019-10-28	$0.0130000	$0.0128400	$0.0128400	$0.0128400
2019-10-29	$0.0128400	$0.0134700	$0.0134700	$0.0134700
2019-10-30	$0.0134700	$0.0129400	$0.0129400	$0.0129400
2019-10-31	$0.0129400	$0.0128700	$0.0128700	$0.0128700
2019-11-01	$0.0128700	$0.0129300	$0.0129300	$0.0129300
2019-11-02	$0.0129300	$0.0128400	$0.0129300	$0.0128400
2019-11-03	$0.0128400	$0.0127300	$0.0127300	$0.0127300
2019-11-04	$0.0127300	$0.0130500	$0.0130500	$0.0130500
2019-11-05	$0.0130500	$0.0132300	$0.0132300	$0.0132300
2019-11-06	$0.0132300	$0.0133900	$0.0133900	$0.0133900
2019-11-07	$0.0133900	$0.0130600	$0.0130600	$0.0130600
2019-11-08	$0.0130600	$0.0128700	$0.0128700	$0.0128700
2019-11-09	$0.0128700	$0.0129600	$0.0129600	$0.0129600
2019-11-10	$0.0129600	$0.0132500	$0.0132500	$0.0132500
2019-11-11	$0.0132500	$0.0129400	$0.0129400	$0.0129400
2019-11-12	$0.0129400	$0.0131000	$0.0131000	$0.0131000
2019-11-13	$0.0131000	$0.0131700	$0.0131700	$0.0131700
2019-11-14	$0.0131700	$0.0129300	$0.0129300	$0.0129300
2019-11-15	$0.0129300	$0.0126000	$0.0126000	$0.0126000
2019-11-16	$0.0126000	$0.0127800	$0.0127800	$0.0127800
2019-11-17	$0.0127800	$0.0128900	$0.0128900	$0.0128900
2019-11-18	$0.0128900	$0.0124800	$0.0124800	$0.0124800
2019-11-19	$0.0124800	$0.0123200	$0.0123200	$0.0123200
2019-11-20	$0.0123200	$0.0122300	$0.0122300	$0.0122300
2019-11-21	$0.0122300	$0.0112800	$0.0112800	$0.0112800
2019-11-22	$0.0112800	$0.0105200	$0.0105200	$0.0105200
2019-11-23	$0.0105200	$0.0106700	$0.0106700	$0.0106700
2019-11-24	$0.0106700	$0.009829	$0.009829	$0.009829
2019-11-25	$0.009829	$0.0102400	$0.0102400	$0.0102400
2019-11-26	$0.0102400	$0.0103600	$0.0103600	$0.0103600
2019-11-27	$0.0103600	$0.0107100	$0.0107100	$0.0107100
2019-11-28	$0.0107100	$0.0105900	$0.0105900	$0.0105900
2019-11-29	$0.0105900	$0.0108500	$0.0108500	$0.0108500
2019-11-30	$0.0108500	$0.0106500	$0.0106500	$0.0106500
2019-12-01	$0.0106500	$0.0106000	$0.0106000	$0.0106000
2019-12-02	$0.0106000	$0.0104600	$0.0104600	$0.0104600
2019-12-03	$0.0104600	$0.0103400	$0.0103400	$0.0103400
2019-12-04	$0.0103400	$0.0102000	$0.0102000	$0.0102000
2019-12-05	$0.0102000	$0.0103800	$0.0103800	$0.0103800
2019-12-06	$0.0103800	$0.0104300	$0.0104300	$0.0104300
2019-12-07	$0.0104300	$0.0103500	$0.0103500	$0.0103500
2019-12-08	$0.0103500	$0.0105700	$0.0105700	$0.0105700
2019-12-09	$0.0105700	$0.0103400	$0.0103400	$0.0103400
2019-12-10	$0.0103400	$0.0102100	$0.0102100	$0.0102100
2019-12-11	$0.0102100	$0.0100500	$0.0100500	$0.0100500
2019-12-12	$0.0100500	$0.0101500	$0.0101500	$0.0101500
2019-12-13	$0.0101500	$0.0101500	$0.0101500	$0.0101500
2019-12-14	$0.0101500	$0.0099530	$0.0099530	$0.0099530
2019-12-15	$0.0099530	$0.0099920	$0.0099920	$0.0099920
2019-12-16	$0.0099920	$0.009288	$0.009288	$0.009288
2019-12-17	$0.009288	$0.008548	$0.008548	$0.008548
2019-12-18	$0.008548	$0.009315	$0.009315	$0.009315
2019-12-19	$0.009315	$0.008982	$0.008982	$0.008982
2019-12-20	$0.008982	$0.009001	$0.009001	$0.009001
2019-12-21	$0.009001	$0.008926	$0.008926	$0.008926
2019-12-22	$0.008926	$0.009279	$0.009279	$0.009279
2019-12-23	$0.009279	$0.008967	$0.008967	$0.008967
2019-12-24	$0.008967	$0.008961	$0.008961	$0.008961
2019-12-25	$0.008961	$0.008757	$0.008757	$0.008757
2019-12-26	$0.008757	$0.008801	$0.008801	$0.008801
2019-12-27	$0.008801	$0.008855	$0.008855	$0.008855
2019-12-28	$0.008855	$0.008975	$0.008975	$0.008975
2019-12-29	$0.008975	$0.009418	$0.009418	$0.009418
2019-12-30	$0.009418	$0.009199	$0.009199	$0.009199
2019-12-31	$0.009199	$0.009024	$0.009024	$0.009024
2020-01-01	$0.009024	$0.009142	$0.009142	$0.009142
2020-01-02	$0.009142	$0.008903	$0.008903	$0.008903
2020-01-03	$0.008903	$0.009397	$0.009397	$0.009397
2020-01-04	$0.009397	$0.009403	$0.009403	$0.009403
2020-01-05	$0.009403	$0.009481	$0.009481	$0.009481
2020-01-06	$0.009481	$0.0101000	$0.0101000	$0.0101000
2020-01-07	$0.0101000	$0.0100200	$0.0100200	$0.0100200
2020-01-08	$0.0100200	$0.009846	$0.009846	$0.009846
2020-01-09	$0.009846	$0.009653	$0.009653	$0.009653
2020-01-10	$0.009653	$0.0101400	$0.0101400	$0.0101400
2020-01-11	$0.0101400	$0.0099880	$0.0099880	$0.0099880
2020-01-12	$0.0099880	$0.0102600	$0.0102600	$0.0102600
2020-01-13	$0.0102600	$0.0100600	$0.0100600	$0.0100600
2020-01-14	$0.0100600	$0.0116100	$0.0116100	$0.0116100
2020-01-15	$0.0116100	$0.0116400	$0.0116400	$0.0116400
2020-01-16	$0.0116400	$0.0114900	$0.0114900	$0.0114900
2020-01-17	$0.0114900	$0.0118800	$0.0118800	$0.0118800
2020-01-18	$0.0118800	$0.0121800	$0.0121800	$0.0121800
2020-01-19	$0.0121800	$0.0116900	$0.0116900	$0.0116900
2020-01-20	$0.0116900	$0.0116700	$0.0116700	$0.0116700
2020-01-21	$0.0116700	$0.0118600	$0.0118600	$0.0118600
2020-01-22	$0.0118600	$0.0117500	$0.0117500	$0.0117500
2020-01-23	$0.0117500	$0.0113800	$0.0113800	$0.0113800
2020-01-24	$0.0113800	$0.0113700	$0.0113700	$0.0113700
2020-01-25	$0.0113700	$0.0112300	$0.0112300	$0.0112300
2020-01-26	$0.0112300	$0.0117400	$0.0117400	$0.0117400
2020-01-27	$0.0117400	$0.0119000	$0.0119000	$0.0119000
2020-01-28	$0.0119000	$0.0123200	$0.0123200	$0.0123200
2020-01-29	$0.0123200	$0.0121500	$0.0121500	$0.0121500
2020-01-30	$0.0121500	$0.0129100	$0.0129100	$0.0129100
2020-01-31	$0.0129100	$0.0125800	$0.0125800	$0.0125800
2020-02-01	$0.0125800	$0.0128600	$0.0128600	$0.0128600
2020-02-02	$0.0128600	$0.0131900	$0.0131900	$0.0131900
2020-02-03	$0.0131900	$0.0132800	$0.0132800	$0.0132800
2020-02-04	$0.0132800	$0.0131900	$0.0131900	$0.0131900
2020-02-05	$0.0131900	$0.0142700	$0.0142700	$0.0142700
2020-02-06	$0.0142700	$0.0149000	$0.0149000	$0.0149000
2020-02-07	$0.0149000	$0.0156200	$0.0156200	$0.0156200
2020-02-08	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2020-02-09	$0.0156200	$0.0160000	$0.0160000	$0.0160000
2020-02-10	$0.0160000	$0.0156200	$0.0156200	$0.0156200
2020-02-11	$0.0156200	$0.0166500	$0.0166500	$0.0166500
2020-02-12	$0.0166500	$0.0186300	$0.0186300	$0.0186300
2020-02-13	$0.0186300	$0.0188000	$0.0188000	$0.0188000
2020-02-14	$0.0188000	$0.0200100	$0.0200100	$0.0200100
2020-02-15	$0.0200100	$0.0185400	$0.0185400	$0.0185400
2020-02-16	$0.0185400	$0.0181600	$0.0181600	$0.0181600
2020-02-17	$0.0181600	$0.0187600	$0.0187600	$0.0187600
2020-02-18	$0.0187600	$0.0198000	$0.0198000	$0.0198000
2020-02-19	$0.0198000	$0.0181100	$0.0181100	$0.0181100
2020-02-20	$0.0181100	$0.0180400	$0.0180400	$0.0180400
2020-02-21	$0.0180400	$0.0188600	$0.0188600	$0.0185900
2020-02-22	$0.0188600	$0.0186200	$0.0186200	$0.0186200
2020-02-23	$0.0186200	$0.0195700	$0.0195700	$0.0195700
2020-02-24	$0.0195700	$0.0188700	$0.0188700	$0.0188700
2020-02-25	$0.0188700	$0.0175300	$0.0175300	$0.0175300
2020-02-26	$0.0175300	$0.0158800	$0.0158800	$0.0158800
2020-02-27	$0.0158800	$0.0161600	$0.0161600	$0.0161600
2020-02-28	$0.0161600	$0.0161600	$0.0161600	$0.0161600
2020-02-29	$0.0161600	$0.0154600	$0.0154600	$0.0154600
2020-03-01	$0.0154600	$0.0154800	$0.0154800	$0.0154800
2020-03-02	$0.0154800	$0.0164800	$0.0164800	$0.0164800
2020-03-03	$0.0164800	$0.0158900	$0.0158900	$0.0158900
2020-03-04	$0.0158900	$0.0159500	$0.0159500	$0.0159500
2020-03-05	$0.0159500	$0.0162400	$0.0162400	$0.0162400
2020-03-06	$0.0162400	$0.0174500	$0.0174500	$0.0174500
2020-03-07	$0.0174500	$0.0168800	$0.0168800	$0.0168800
2020-03-08	$0.0168800	$0.0679	$0.0679	$0.0141800
2020-03-09	$0.0679	$0.0691	$0.0691	$0.0691
2020-03-10	$0.0691	$0.0682	$0.0682	$0.0682
2020-03-11	$0.0682	$0.0663	$0.0663	$0.0663
2020-03-12	$0.0663	$0.0373300	$0.0373300	$0.0373300
2020-03-13	$0.0373300	$0.0460500	$0.0460500	$0.0460500
2020-03-14	$0.0460500	$0.0416800	$0.0416800	$0.0416800
2020-03-15	$0.0416800	$0.0420000	$0.0420000	$0.0420000
2020-03-16	$0.0420000	$0.0378500	$0.0378500	$0.0378500
2020-03-17	$0.0378500	$0.0395400	$0.0395400	$0.0395400
2020-03-18	$0.0395400	$0.0403300	$0.0403300	$0.0403300
2020-03-19	$0.0403300	$0.0464800	$0.0464800	$0.0464800
2020-03-20	$0.0464800	$0.0453600	$0.0453600	$0.0453600
2020-03-21	$0.0453600	$0.0451200	$0.0451200	$0.0451200
2020-03-22	$0.0451200	$0.0416300	$0.0416300	$0.0416300
2020-03-23	$0.0416300	$0.0464900	$0.0464900	$0.0464900
2020-03-24	$0.0464900	$0.0472800	$0.0472800	$0.0472800
2020-03-25	$0.0472800	$0.0463400	$0.0463400	$0.0463400
2020-03-26	$0.0463400	$0.0472500	$0.0472500	$0.0472500
2020-03-27	$0.0472500	$0.0447100	$0.0447100	$0.0447100
2020-03-28	$0.0447100	$0.0446600	$0.0446600	$0.0446600
2020-03-29	$0.0446600	$0.0423500	$0.0423500	$0.0423500
2020-03-30	$0.0423500	$0.0449900	$0.0449900	$0.0449900
2020-03-31	$0.0449900	$0.0452800	$0.0452800	$0.0452800
2020-04-01	$0.0452800	$0.0462600	$0.0462600	$0.0462600
2020-04-02	$0.0462600	$0.0481400	$0.0481400	$0.0481400
2020-04-03	$0.0481400	$0.0480900	$0.0480900	$0.0480900
2020-04-04	$0.0480900	$0.0491300	$0.0491300	$0.0491300
2020-04-05	$0.0491300	$0.0485800	$0.0485800	$0.0485800
2020-04-06	$0.0485800	$0.0584	$0.0584	$0.0584
2020-04-07	$0.0584	$0.0560	$0.0560	$0.0560
2020-04-08	$0.0560	$0.0590	$0.0590	$0.0590
2020-04-09	$0.0590	$0.0578	$0.0578	$0.0578
2020-04-10	$0.0578	$0.0538	$0.0538	$0.0538
2020-04-11	$0.0538	$0.0540	$0.0540	$0.0540
2020-04-12	$0.0540	$0.0540	$0.0540	$0.0540
2020-04-13	$0.0540	$0.0533	$0.0533	$0.0533
2020-04-14	$0.0533	$0.0539	$0.0539	$0.0539
2020-04-15	$0.0539	$0.0520	$0.0520	$0.0520
2020-04-16	$0.0520	$0.0587	$0.0587	$0.0587
2020-04-17	$0.0587	$0.0581	$0.0581	$0.0581
2020-04-18	$0.0581	$0.0639	$0.0639	$0.0639
2020-04-19	$0.0639	$0.0613	$0.0613	$0.0613
2020-04-20	$0.0613	$0.0580	$0.0580	$0.0580
2020-04-21	$0.0580	$0.0581	$0.0581	$0.0581
2020-04-22	$0.0581	$0.0622	$0.0622	$0.0622
2020-04-23	$0.0622	$0.0631	$0.0631	$0.0631
2020-04-24	$0.0631	$0.0638	$0.0638	$0.0638
2020-04-25	$0.0638	$0.0661	$0.0661	$0.0661
2020-04-26	$0.0661	$0.0673	$0.0673	$0.0673
2020-04-27	$0.0673	$0.0669	$0.0669	$0.0669
2020-04-28	$0.0669	$0.0669	$0.0669	$0.0669
2020-04-29	$0.0669	$0.0733	$0.0733	$0.0733
2020-04-30	$0.0733	$0.0701	$0.0701	$0.0701
2020-05-01	$0.0701	$0.0721	$0.0721	$0.0721
2020-05-02	$0.0721	$0.0728	$0.0728	$0.0728
2020-05-03	$0.0728	$0.0714	$0.0714	$0.0714
2020-05-04	$0.0714	$0.0704	$0.0704	$0.0704
2020-05-05	$0.0704	$0.0699	$0.0699	$0.0699
2020-05-06	$0.0699	$0.0677	$0.0677	$0.0677
2020-05-07	$0.0677	$0.0722	$0.0722	$0.0722
2020-05-08	$0.0722	$0.0719	$0.0719	$0.0719
2020-05-09	$0.0719	$0.0714	$0.0714	$0.0714
2020-05-10	$0.0714	$0.0639	$0.0639	$0.0639
2020-05-11	$0.0639	$0.0632	$0.0632	$0.0632
2020-05-12	$0.0632	$0.0646	$0.0646	$0.0646
2020-05-13	$0.0646	$0.0680	$0.0680	$0.0680
2020-05-14	$0.0680	$0.0691	$0.0691	$0.0691
2020-05-15	$0.0691	$0.0662	$0.0662	$0.0662
2020-05-16	$0.0662	$0.0682	$0.0682	$0.0682
2020-05-17	$0.0682	$0.0704	$0.0704	$0.0704
2020-05-18	$0.0704	$0.0730	$0.0730	$0.0730
2020-05-19	$0.0730	$0.0730	$0.0730	$0.0730
2020-05-20	$0.0730	$0.0714	$0.0714	$0.0714
2020-05-21	$0.0714	$0.0675	$0.0675	$0.0675
2020-05-22	$0.0675	$0.0705	$0.0705	$0.0705
2020-05-23	$0.0705	$0.0703	$0.0703	$0.0703
2020-05-24	$0.0703	$0.0679	$0.0679	$0.0679
2020-05-25	$0.0679	$0.0694	$0.0694	$0.0694
2020-05-26	$0.0694	$0.0684	$0.0684	$0.0684
2020-05-27	$0.0684	$0.0708	$0.0708	$0.0708
2020-05-28	$0.0708	$0.0749	$0.0749	$0.0749
2020-05-29	$0.0749	$0.0750	$0.0750	$0.0750
2020-05-30	$0.0750	$0.0828	$0.0828	$0.0828
2020-05-31	$0.0828	$0.0788	$0.0788	$0.0788
2020-06-01	$0.0788	$0.0844	$0.0844	$0.0844
2020-06-02	$0.0844	$0.0809	$0.0809	$0.0809
2020-06-03	$0.0809	$0.0832	$0.0832	$0.0832
2020-06-04	$0.0832	$0.0827	$0.0827	$0.0827
2020-06-05	$0.0827	$0.0816	$0.0816	$0.0816
2020-06-06	$0.0816	$0.0823	$0.0823	$0.0823
2020-06-07	$0.0823	$0.0832	$0.0832	$0.0832
2020-06-08	$0.0832	$0.0838	$0.0838	$0.0838
2020-06-09	$0.0838	$0.0830	$0.0830	$0.0830
2020-06-10	$0.0830	$0.0843	$0.0843	$0.0843
2020-06-11	$0.0843	$0.0783	$0.0783	$0.0783
2020-06-12	$0.0783	$0.0808	$0.0808	$0.0808
2020-06-13	$0.0808	$0.0810	$0.0810	$0.0810
2020-06-14	$0.0810	$0.0788	$0.0788	$0.0788
2020-06-15	$0.0788	$0.0785	$0.0785	$0.0785
2020-06-16	$0.0785	$0.0800	$0.0800	$0.0800
2020-06-17	$0.0800	$0.0795	$0.0795	$0.0795
2020-06-18	$0.0795	$0.0786	$0.0786	$0.0786
2020-06-19	$0.0786	$0.0778	$0.0778	$0.0778
2020-06-20	$0.0778	$0.0778	$0.0778	$0.0778
2020-06-21	$0.0778	$0.0775	$0.0775	$0.0775
2020-06-22	$0.0775	$0.0827	$0.0827	$0.0827
2020-06-23	$0.0827	$0.0827	$0.0827	$0.0827
2020-06-24	$0.0827	$0.0798	$0.0798	$0.0798
2020-06-25	$0.0798	$0.0790	$0.0790	$0.0790
2020-06-26	$0.0790	$0.0780	$0.0780	$0.0780
2020-06-27	$0.0780	$0.0751	$0.0751	$0.0751
2020-06-28	$0.0751	$0.0765	$0.0765	$0.0765
2020-06-29	$0.0765	$0.0775	$0.0775	$0.0775
2020-06-30	$0.0775	$0.0767	$0.0767	$0.0767
2020-07-01	$0.0767	$0.0786	$0.0786	$0.0786
2020-07-02	$0.0786	$0.0770	$0.0770	$0.0770
2020-07-03	$0.0770	$0.0766	$0.0766	$0.0766
2020-07-04	$0.0766	$0.0780	$0.0780	$0.0780
2020-07-05	$0.0780	$0.0775	$0.0775	$0.0775
2020-07-06	$0.0775	$0.0822	$0.0822	$0.0822
2020-07-07	$0.0822	$0.2154000	$0.2154000	$0.0814
2020-07-08	$0.2154000	$0.2224000	$0.2224000	$0.2224000
2020-07-09	$0.2224000	$0.2179000	$0.2179000	$0.2179000
2020-07-10	$0.2179000	$0.2171000	$0.2171000	$0.2171000
2020-07-11	$0.2171000	$0.2153000	$0.2153000	$0.2153000
2020-07-12	$0.2153000	$0.2186000	$0.2186000	$0.2186000
2020-07-13	$0.2186000	$0.2156000	$0.2156000	$0.2156000
2020-07-14	$0.2156000	$0.2164000	$0.2164000	$0.2164000
2020-07-15	$0.2164000	$0.2146000	$0.2146000	$0.2146000
2020-07-16	$0.2146000	$0.2102000	$0.2102000	$0.2102000
2020-07-17	$0.2102000	$0.2095000	$0.2095000	$0.2095000
2020-07-18	$0.2095000	$0.2123000	$0.2123000	$0.2123000
2020-07-19	$0.2123000	$0.2153000	$0.2153000	$0.2153000
2020-07-20	$0.2153000	$0.2125000	$0.2125000	$0.2125000
2020-07-21	$0.2125000	$0.2213000	$0.2213000	$0.2213000
2020-07-22	$0.2213000	$0.2379000	$0.2379000	$0.2379000
2020-07-23	$0.2379000	$0.2481000	$0.2481000	$0.2481000
2020-07-24	$0.2481000	$0.2516000	$0.2516000	$0.2516000
2020-07-25	$0.2516000	$0.2751000	$0.2751000	$0.2751000
2020-07-26	$0.2751000	$0.2803000	$0.2803000	$0.2803000
2020-07-27	$0.2803000	$0.2902000	$0.2902000	$0.2902000
2020-07-28	$0.2902000	$0.2857000	$0.2857000	$0.2857000
2020-07-29	$0.2857000	$0.2864000	$0.2864000	$0.2864000
2020-07-30	$0.2864000	$0.3017000	$0.3017000	$0.3017000
2020-07-31	$0.3017000	$0.3121000	$0.3121000	$0.3121000
2020-08-01	$0.3121000	$0.3487000	$0.3487000	$0.3487000
2020-08-02	$0.3487000	$0.3347000	$0.3347000	$0.3347000
2020-08-03	$0.3347000	$0.3475000	$0.3475000	$0.3475000
2020-08-04	$0.3475000	$0.3508000	$0.3508000	$0.3508000
2020-08-05	$0.3508000	$0.3610000	$0.3610000	$0.3610000
2020-08-06	$0.3610000	$0.3556000	$0.3556000	$0.3556000
2020-08-07	$0.3556000	$0.3416000	$0.3416000	$0.3416000
2020-08-08	$0.3416000	$0.3578000	$0.3578000	$0.3578000
2020-08-09	$0.3578000	$0.3513000	$0.3513000	$0.3513000
2020-08-10	$0.3513000	$0.3563000	$0.3563000	$0.3563000
2020-08-11	$0.3563000	$0.3410000	$0.3410000	$0.3410000
2020-08-12	$0.3410000	$0.3485000	$0.3485000	$0.3485000
2020-08-13	$0.3485000	$0.3825000	$0.3825000	$0.3825000
2020-08-14	$0.3825000	$0.3947000	$0.3947000	$0.3947000
2020-08-15	$0.3947000	$0.3894000	$0.3894000	$0.3894000
2020-08-16	$0.3894000	$0.3905000	$0.3905000	$0.3905000
2020-08-17	$0.3905000	$0.3881000	$0.3881000	$0.3881000
2020-08-18	$0.3881000	$0.3801000	$0.3801000	$0.3801000
2020-08-19	$0.3801000	$0.3671000	$0.3671000	$0.3671000
2020-08-20	$0.3671000	$0.3744000	$0.3744000	$0.3744000
2020-08-21	$0.3744000	$0.3492000	$0.3492000	$0.3492000
2020-08-22	$0.3492000	$0.3559000	$0.3559000	$0.3559000
2020-08-23	$0.3559000	$0.3516000	$0.3516000	$0.3516000
2020-08-24	$0.3516000	$0.3672000	$0.3672000	$0.3672000
2020-08-25	$0.3672000	$0.3450000	$0.3450000	$0.3450000
2020-08-26	$0.3450000	$0.3474000	$0.3474000	$0.3474000
2020-08-27	$0.3474000	$0.3449000	$0.3449000	$0.3449000
2020-08-28	$0.3449000	$0.3560000	$0.3560000	$0.3560000
2020-08-29	$0.3560000	$0.3589000	$0.3589000	$0.3589000
2020-08-30	$0.3589000	$0.3861000	$0.3861000	$0.3861000
2020-08-31	$0.3861000	$0.3907000	$0.3907000	$0.3907000
2020-09-01	$0.3907000	$0.4282000	$0.4282000	$0.4282000
2020-09-02	$0.4282000	$0.3958000	$0.3958000	$0.3958000
2020-09-03	$0.3958000	$0.3442000	$0.3442000	$0.3442000
2020-09-04	$0.3442000	$0.3473000	$0.3473000	$0.3473000
2020-09-05	$0.3473000	$0.3017000	$0.3017000	$0.3017000
2020-09-06	$0.3017000	$0.3174000	$0.3174000	$0.3174000
2020-09-07	$0.3174000	$0.3183000	$0.3183000	$0.3183000
2020-09-08	$0.3183000	$0.3037000	$0.3037000	$0.3037000
2020-09-09	$0.3037000	$0.3160000	$0.3160000	$0.3160000
2020-09-10	$0.3160000	$0.3313000	$0.3313000	$0.3313000
2020-09-11	$0.3313000	$0.3366000	$0.3366000	$0.3366000
2020-09-12	$0.3366000	$0.3491000	$0.3491000	$0.3491000
2020-09-13	$0.3491000	$0.3297000	$0.3297000	$0.3297000
2020-09-14	$0.3297000	$0.3395000	$0.3395000	$0.3395000
2020-09-15	$0.3395000	$0.3278000	$0.3278000	$0.3278000
2020-09-16	$0.3278000	$0.3287000	$0.3287000	$0.3287000
2020-09-17	$0.3287000	$0.3505000	$0.3505000	$0.3505000
2020-09-18	$0.3505000	$0.3462000	$0.3462000	$0.3462000
2020-09-19	$0.3462000	$0.3468000	$0.3468000	$0.3468000
2020-09-20	$0.3468000	$0.3340000	$0.3340000	$0.3340000
2020-09-21	$0.3340000	$0.3062000	$0.3062000	$0.3062000
2020-09-22	$0.3062000	$0.3098000	$0.3098000	$0.3098000
2020-09-23	$0.3098000	$0.2882000	$0.2882000	$0.2882000
2020-09-24	$0.2882000	$0.3143000	$0.3143000	$0.3143000
2020-09-25	$0.3143000	$0.3168000	$0.3168000	$0.3168000
2020-09-26	$0.3168000	$0.3188000	$0.3188000	$0.3188000
2020-09-27	$0.3188000	$0.3219000	$0.3219000	$0.3219000
2020-09-28	$0.3219000	$0.3186000	$0.3186000	$0.3186000
2020-09-29	$0.3186000	$0.3239000	$0.3239000	$0.3239000
2020-09-30	$0.3239000	$0.3239000	$0.3239000	$0.3239000
2020-10-01	$0.3239000	$0.3178000	$0.3178000	$0.3178000
2020-10-02	$0.3178000	$0.3112000	$0.3112000	$0.3112000
2020-10-03	$0.3112000	$0.3117000	$0.3117000	$0.3117000
2020-10-04	$0.3117000	$0.3174000	$0.3174000	$0.3174000
2020-10-05	$0.3174000	$0.3185000	$0.3185000	$0.3185000
2020-10-06	$0.3185000	$0.3068000	$0.3068000	$0.3068000
2020-10-07	$0.3068000	$0.3077000	$0.3077000	$0.3077000
2020-10-08	$0.3077000	$0.3161000	$0.3161000	$0.3161000
2020-10-09	$0.3161000	$0.3289000	$0.3289000	$0.3289000
2020-10-10	$0.3289000	$0.3338000	$0.3338000	$0.3338000
2020-10-11	$0.3338000	$0.3370000	$0.3370000	$0.3370000
2020-10-12	$0.3370000	$0.3482000	$0.3482000	$0.3482000
2020-10-13	$0.3482000	$0.3433000	$0.3433000	$0.3433000
2020-10-14	$0.3433000	$0.3411000	$0.3411000	$0.3411000
2020-10-15	$0.3411000	$0.3400000	$0.3400000	$0.3400000
2020-10-16	$0.3400000	$0.3290000	$0.3290000	$0.3290000
2020-10-17	$0.3290000	$0.3317000	$0.3317000	$0.3317000
2020-10-18	$0.3317000	$0.3406000	$0.3406000	$0.3406000
2020-10-19	$0.3406000	$0.3415000	$0.3415000	$0.3415000
2020-10-20	$0.3415000	$0.3319000	$0.3319000	$0.3319000
2020-10-21	$0.3319000	$0.3523000	$0.3523000	$0.3523000
2020-10-22	$0.3523000	$0.3730000	$0.3730000	$0.3730000
2020-10-23	$0.3730000	$0.3686000	$0.3686000	$0.3686000
2020-10-24	$0.3686000	$0.3713000	$0.3713000	$0.3713000
2020-10-25	$0.3713000	$0.3657000	$0.3657000	$0.3657000
2020-10-26	$0.3657000	$0.3538000	$0.3538000	$0.3538000
2020-10-27	$0.3538000	$0.3634000	$0.3634000	$0.3634000
2020-10-28	$0.3634000	$0.3499000	$0.3499000	$0.3499000
2020-10-29	$0.3499000	$0.3488000	$0.3488000	$0.3488000
2020-10-30	$0.3488000	$0.3445000	$0.3445000	$0.3445000
2020-10-31	$0.3445000	$0.3481000	$0.3481000	$0.3481000
2020-11-01	$0.3481000	$0.3568000	$0.3568000	$0.3568000
2020-11-02	$0.3568000	$0.3452000	$0.3452000	$0.3452000
2020-11-03	$0.3452000	$0.3494000	$0.3494000	$0.3494000
2020-11-04	$0.3494000	$0.3624000	$0.3624000	$0.3624000
2020-11-05	$0.3624000	$0.3752000	$0.3752000	$0.3752000
2020-11-06	$0.3752000	$0.4107000	$0.4107000	$0.4107000
2020-11-07	$0.4107000	$0.3922000	$0.3922000	$0.3922000
2020-11-08	$0.3922000	$0.4093000	$0.4093000	$0.4093000
2020-11-09	$0.4093000	$0.4000000	$0.4000000	$0.4000000
2020-11-10	$0.4000000	$0.4058000	$0.4058000	$0.4058000
2020-11-11	$0.4058000	$0.4175000	$0.4175000	$0.4175000
2020-11-12	$0.4175000	$0.4165000	$0.4165000	$0.4165000
2020-11-13	$0.4165000	$0.4292000	$0.4292000	$0.4292000
2020-11-14	$0.4292000	$0.4149000	$0.4149000	$0.4149000
2020-11-15	$0.4149000	$0.4037000	$0.4037000	$0.4037000
2020-11-16	$0.4037000	$0.4146000	$0.4146000	$0.4146000
2020-11-17	$0.4146000	$0.4345000	$0.4345000	$0.4345000
2020-11-18	$0.4345000	$0.4309000	$0.4309000	$0.4309000
2020-11-19	$0.4309000	$0.4247000	$0.4247000	$0.4247000
2020-11-20	$0.4247000	$0.4594000	$0.4594000	$0.4594000
2020-11-21	$0.4594000	$0.4970000	$0.4970000	$0.4970000
2020-11-22	$0.4970000	$0.5040000	$0.5040000	$0.5040000
2020-11-23	$0.5040000	$0.5482000	$0.5482000	$0.5482000
2020-11-24	$0.5482000	$0.5445000	$0.5445000	$0.5445000
2020-11-25	$0.5445000	$0.5125000	$0.5125000	$0.5125000
2020-11-26	$0.5125000	$0.4682000	$0.4682000	$0.4682000
2020-11-27	$0.4682000	$0.4669000	$0.4669000	$0.4669000
2020-11-28	$0.4669000	$0.4842000	$0.4842000	$0.4842000
2020-11-29	$0.4842000	$0.5184000	$0.5184000	$0.5184000
2020-11-30	$0.5184000	$0.5545000	$0.5545000	$0.5545000
2020-12-01	$0.5545000	$0.5276000	$0.5276000	$0.5276000
2020-12-02	$0.5276000	$0.5384000	$0.5384000	$0.5384000
2020-12-03	$0.5384000	$0.5549000	$0.5549000	$0.5549000
2020-12-04	$0.5549000	$0.5109000	$0.5109000	$0.5109000
2020-12-05	$0.5109000	$0.5374000	$0.5374000	$0.5374000
2020-12-06	$0.5374000	$0.5419000	$0.5419000	$0.5419000
2020-12-07	$0.5419000	$0.5324000	$0.5324000	$0.5324000
2020-12-08	$0.5324000	$0.4993000	$0.4993000	$0.4993000
2020-12-09	$0.4993000	$0.5161000	$0.5161000	$0.5161000
2020-12-10	$0.5161000	$0.5025000	$0.5025000	$0.5025000
2020-12-11	$0.5025000	$0.4897000	$0.4897000	$0.4897000
2020-12-12	$0.4897000	$0.5114000	$0.5114000	$0.5114000
2020-12-13	$0.5114000	$0.5316000	$0.5316000	$0.5316000
2020-12-14	$0.5316000	$0.5277000	$0.5277000	$0.5277000
2020-12-15	$0.5277000	$0.5303000	$0.5303000	$0.5303000
2020-12-16	$0.5303000	$0.5740000	$0.5740000	$0.5740000
2020-12-17	$0.5740000	$0.5788000	$0.5788000	$0.5788000
2020-12-18	$0.5788000	$0.5891000	$0.5891000	$0.5891000
2020-12-19	$0.5891000	$0.5928000	$0.5928000	$0.5928000
2020-12-20	$0.5928000	$0.5744000	$0.5744000	$0.5744000
2020-12-21	$0.5744000	$0.5471000	$0.5471000	$0.5471000
2020-12-22	$0.5471000	$0.5735000	$0.5735000	$0.5735000
2020-12-23	$0.5735000	$0.5267000	$0.5267000	$0.5267000
2020-12-24	$0.5267000	$0.5511000	$0.5511000	$0.5511000
2020-12-25	$0.5511000	$0.5641000	$0.5641000	$0.5641000
2020-12-26	$0.5641000	$0.5725000	$0.5725000	$0.5725000
2020-12-27	$0.5725000	$0.6156000	$0.6156000	$0.6156000
2020-12-28	$0.6156000	$0.6566000	$0.6566000	$0.6566000
2020-12-29	$0.6566000	$0.6584000	$0.6584000	$0.6584000
2020-12-30	$0.6584000	$0.6773000	$0.6773000	$0.6773000
2020-12-31	$0.6773000	$0.6634000	$0.6634000	$0.6634000
2021-01-01	$0.6634000	$0.6575000	$0.6575000	$0.6575000
2021-01-02	$0.6575000	$0.6974000	$0.6974000	$0.6974000
2021-01-03	$0.6974000	$0.8808000	$0.8808000	$0.8808000
2021-01-04	$0.8808000	$0.9388000	$0.9388000	$0.9388000
2021-01-05	$0.9388000	$0.9929000	$0.9929000	$0.9929000
2021-01-06	$0.9929000	$1.09	$1.09	$1.09
2021-01-07	$1.09	$1.10	$1.10	$1.10
2021-01-08	$1.10	$1.10	$1.10	$1.10
2021-01-09	$1.10	$1.15	$1.15	$1.15
2021-01-10	$1.15	$1.13	$1.13	$1.13
2021-01-11	$1.13	$0.9795000	$0.9795000	$0.9795000
2021-01-12	$0.9795000	$0.9450000	$0.9450000	$0.9450000
2021-01-13	$0.9450000	$1.02	$1.02	$1.02
2021-01-14	$1.02	$1.11	$1.11	$1.11
2021-01-15	$1.11	$1.05	$1.05	$1.05
2021-01-16	$1.05	$1.11	$1.11	$1.11
2021-01-17	$1.11	$1.11	$1.11	$1.11
2021-01-18	$1.11	$1.13	$1.13	$1.13
2021-01-19	$1.13	$1.23	$1.23	$1.23
2021-01-20	$1.23	$1.24	$1.24	$1.24
2021-01-21	$1.24	$1.00	$1.00	$1.00
2021-01-22	$1.00	$1.11	$1.11	$1.11
2021-01-23	$1.11	$1.11	$1.11	$1.11
2021-01-24	$1.11	$1.25	$1.25	$1.25
2021-01-25	$1.25	$1.19	$1.19	$1.19
2021-01-26	$1.19	$1.23	$1.23	$1.23
2021-01-27	$1.23	$1.12	$1.12	$1.12
2021-01-28	$1.12	$1.20	$1.20	$1.20
2021-01-29	$1.20	$1.24	$1.24	$1.24
2021-01-30	$1.24	$1.24	$1.24	$1.24
2021-01-31	$1.24	$1.18	$1.18	$1.18
2021-02-01	$1.18	$1.24	$1.24	$1.24
2021-02-02	$1.24	$1.36	$1.36	$1.36
2021-02-03	$1.36	$1.50	$1.50	$1.50
2021-02-04	$1.50	$1.44	$1.44	$1.44
2021-02-05	$1.44	$1.55	$1.55	$1.55
2021-02-06	$1.55	$1.51	$1.51	$1.51
2021-02-07	$1.51	$1.45	$1.45	$1.45
2021-02-08	$1.45	$1.58	$1.58	$1.58
2021-02-09	$1.58	$1.60	$1.60	$1.60
2021-02-10	$1.60	$1.57	$1.57	$1.57
2021-02-11	$1.57	$1.61	$1.61	$1.61
2021-02-12	$1.61	$1.66	$1.66	$1.66
2021-02-13	$1.66	$1.64	$1.64	$1.64
2021-02-14	$1.64	$1.62	$1.62	$1.62
2021-02-15	$1.62	$1.60	$1.60	$1.60
2021-02-16	$1.60	$1.61	$1.61	$1.61
2021-02-17	$1.61	$1.67	$1.67	$1.67
2021-02-18	$1.67	$1.75	$1.75	$1.75
2021-02-19	$1.75	$1.76	$1.76	$1.76
2021-02-20	$1.76	$1.72	$1.72	$1.72
2021-02-21	$1.72	$1.74	$1.74	$1.74
2021-02-22	$1.74	$1.60	$1.60	$1.60
2021-02-23	$1.60	$1.42	$1.42	$1.42
2021-02-24	$1.42	$1.46	$1.46	$1.46
2021-02-25	$1.46	$1.33	$1.33	$1.33
2021-02-26	$1.33	$1.30	$1.30	$1.30
2021-02-27	$1.30	$1.31	$1.31	$1.31
2021-02-28	$1.31	$1.28	$1.28	$1.28
2021-03-01	$1.28	$1.41	$1.41	$1.41
2021-03-02	$1.41	$1.34	$1.34	$1.34
2021-03-03	$1.34	$1.41	$1.41	$1.41
2021-03-04	$1.41	$1.39	$1.39	$1.39
2021-03-05	$1.39	$1.38	$1.38	$1.38
2021-03-06	$1.38	$1.49	$1.49	$1.49
2021-03-07	$1.49	$1.55	$1.55	$1.55
2021-03-08	$1.55	$1.65	$1.65	$1.65
2021-03-09	$1.65	$1.69	$1.69	$1.69
2021-03-10	$1.69	$1.62	$1.62	$1.62
2021-03-11	$1.62	$1.64	$1.64	$1.64
2021-03-12	$1.64	$1.59	$1.59	$1.59
2021-03-13	$1.59	$1.73	$1.73	$1.73
2021-03-14	$1.73	$1.66	$1.66	$1.66
2021-03-15	$1.66	$1.62	$1.62	$1.62
2021-03-16	$1.62	$1.63	$1.63	$1.63
2021-03-17	$1.63	$1.64	$1.64	$1.64
2021-03-18	$1.64	$1.60	$1.60	$1.60
2021-03-19	$1.60	$1.63	$1.63	$1.63
2021-03-20	$1.63	$1.63	$1.63	$1.63
2021-03-21	$1.63	$1.61	$1.61	$1.61
2021-03-22	$1.61	$1.51	$1.51	$1.51
2021-03-23	$1.51	$1.50	$1.50	$1.50
2021-03-24	$1.50	$1.43	$1.43	$1.43
2021-03-25	$1.43	$1.43	$1.43	$1.43
2021-03-26	$1.43	$1.53	$1.53	$1.53
2021-03-27	$1.53	$1.54	$1.54	$1.54
2021-03-28	$1.54	$1.52	$1.52	$1.52
2021-03-29	$1.52	$1.64	$1.64	$1.64
2021-03-30	$1.64	$1.66	$1.66	$1.66
2021-03-31	$1.66	$1.73	$1.73	$1.73
2021-04-01	$1.73	$1.77	$1.77	$1.77
2021-04-02	$1.77	$1.92	$1.92	$1.92
2021-04-03	$1.92	$1.81	$1.81	$1.81
2021-04-04	$1.81	$1.87	$1.87	$1.87
2021-04-05	$1.87	$1.90	$1.90	$1.90
2021-04-06	$1.90	$1.90	$1.90	$1.90
2021-04-07	$1.90	$1.77	$1.77	$1.77
2021-04-08	$1.77	$1.87	$1.87	$1.87
2021-04-09	$1.87	$1.86	$1.86	$1.86
2021-04-10	$1.86	$1.92	$1.92	$1.92
2021-04-11	$1.92	$1.94	$1.94	$1.94
2021-04-12	$1.94	$1.92	$1.92	$1.92
2021-04-13	$1.92	$2.07	$2.07	$2.07
2021-04-14	$2.07	$2.19	$2.19	$2.19
2021-04-15	$2.19	$2.27	$2.27	$2.27
2021-04-16	$2.27	$2.18	$2.18	$2.18
2021-04-17	$2.18	$2.09	$2.09	$2.09
2021-04-18	$2.09	$2.02	$2.02	$2.02
2021-04-19	$2.02	$1.95	$1.95	$1.95
2021-04-20	$1.95	$2.10	$2.10	$2.10
2021-04-21	$2.10	$2.12	$2.12	$2.12
2021-04-22	$2.12	$2.16	$2.16	$2.16
2021-04-23	$2.16	$2.13	$2.13	$2.13
2021-04-24	$2.13	$2.00	$2.00	$2.00
2021-04-25	$2.00	$2.09	$2.09	$2.09
2021-04-26	$2.09	$2.28	$2.28	$2.28
2021-04-27	$2.28	$2.40	$2.40	$2.40
2021-04-28	$2.40	$2.48	$2.48	$2.48
2021-04-29	$2.48	$2.48	$2.48	$2.48
2021-04-30	$2.48	$2.50	$2.50	$2.50
2021-05-01	$2.50	$2.65	$2.65	$2.65
2021-05-02	$2.65	$2.66	$2.66	$2.66
2021-05-03	$2.66	$3.09	$3.09	$3.09
2021-05-04	$3.09	$2.92	$2.92	$2.92
2021-05-05	$2.92	$3.18	$3.18	$3.18
2021-05-06	$3.18	$3.14	$3.14	$3.14
2021-05-07	$3.14	$3.14	$3.14	$3.14
2021-05-08	$3.14	$3.53	$3.53	$3.53
2021-05-09	$3.53	$3.53	$3.53	$3.53
2021-05-10	$3.53	$3.56	$3.56	$3.56
2021-05-11	$3.56	$3.76	$3.76	$3.76
2021-05-12	$3.76	$3.43	$3.43	$3.43
2021-05-13	$3.43	$3.35	$3.35	$3.35
2021-05-14	$3.35	$3.67	$3.67	$3.67
2021-05-15	$3.67	$3.28	$3.28	$3.28
2021-05-16	$3.28	$3.23	$3.23	$3.23
2021-05-17	$3.23	$2.95	$2.95	$2.95
2021-05-18	$2.95	$3.04	$3.04	$3.04
2021-05-19	$3.04	$2.20	$2.20	$2.20
2021-05-20	$2.20	$2.50	$2.50	$2.50
2021-05-21	$2.50	$2.19	$2.19	$2.19
2021-05-22	$2.19	$2.07	$2.07	$2.07
2021-05-23	$2.07	$1.89	$1.89	$1.89
2021-05-24	$1.89	$2.38	$2.38	$2.38
2021-05-25	$2.38	$2.44	$2.44	$2.44
2021-05-26	$2.44	$2.60	$2.60	$2.60
2021-05-27	$2.60	$2.47	$2.47	$2.47
2021-05-28	$2.47	$2.17	$2.17	$2.17
2021-05-29	$2.17	$2.05	$2.05	$2.05
2021-05-30	$2.05	$2.15	$2.15	$2.15
2021-05-31	$2.15	$2.44	$2.44	$2.44
2021-06-01	$2.44	$2.37	$2.37	$2.37
2021-06-02	$2.37	$2.44	$2.44	$2.44
2021-06-03	$2.44	$2.57	$2.57	$2.57
2021-06-04	$2.57	$2.42	$2.42	$2.42
2021-06-05	$2.42	$2.37	$2.37	$2.37
2021-06-06	$2.37	$2.44	$2.44	$2.44
2021-06-07	$2.44	$2.33	$2.33	$2.33
2021-06-08	$2.33	$2.26	$2.26	$2.26
2021-06-09	$2.26	$2.35	$2.35	$2.35
2021-06-10	$2.35	$2.22	$2.22	$2.22
2021-06-11	$2.22	$2.12	$2.12	$2.12
2021-06-12	$2.12	$2.13	$2.13	$2.13
2021-06-13	$2.13	$2.26	$2.26	$2.26
2021-06-14	$2.26	$2.32	$2.32	$2.32
2021-06-15	$2.32	$2.29	$2.29	$2.29
2021-06-16	$2.29	$2.13	$2.13	$2.13
2021-06-17	$2.13	$2.14	$2.14	$2.14
2021-06-18	$2.14	$2.01	$2.01	$2.01
2021-06-19	$2.01	$1.95	$1.95	$1.95
2021-06-20	$1.95	$2.02	$2.02	$2.02
2021-06-21	$2.02	$1.70	$1.70	$1.70
2021-06-22	$1.70	$1.69	$1.69	$1.69
2021-06-23	$1.69	$1.77	$1.77	$1.77
2021-06-24	$1.77	$1.79	$1.79	$1.79
2021-06-25	$1.79	$1.63	$1.63	$1.63
2021-06-26	$1.63	$1.65	$1.65	$1.65
2021-06-27	$1.65	$1.79	$1.79	$1.79
2021-06-28	$1.79	$1.88	$1.88	$1.88
2021-06-29	$1.88	$1.95	$1.95	$1.95
2021-06-30	$1.95	$2.05	$2.05	$2.05
2021-07-01	$2.05	$1.90	$1.90	$1.90
2021-07-02	$1.90	$1.94	$1.94	$1.94
2021-07-03	$1.94	$2.00	$2.00	$2.00
2021-07-04	$2.00	$2.09	$2.09	$2.09
2021-07-05	$2.09	$1.98	$1.98	$1.98
2021-07-06	$1.98	$2.09	$2.09	$2.09
2021-07-07	$2.09	$2.09	$2.09	$2.09
2021-07-08	$2.09	$1.90	$1.90	$1.90
2021-07-09	$1.90	$1.93	$1.93	$1.93
2021-07-10	$1.93	$1.90	$1.90	$1.90
2021-07-11	$1.90	$1.93	$1.93	$1.93
2021-07-12	$1.93	$1.83	$1.83	$1.83
2021-07-13	$1.83	$1.75	$1.75	$1.75
2021-07-14	$1.75	$1.80	$1.80	$1.80
2021-07-15	$1.80	$1.73	$1.73	$1.73
2021-07-16	$1.73	$1.69	$1.69	$1.69
2021-07-17	$1.69	$1.71	$1.71	$1.71
2021-07-18	$1.71	$1.70	$1.70	$1.70
2021-07-19	$1.70	$1.64	$1.64	$1.64
2021-07-20	$1.64	$1.61	$1.61	$1.61
2021-07-21	$1.61	$1.80	$1.80	$1.80
2021-07-22	$1.80	$1.82	$1.82	$1.82
2021-07-23	$1.82	$1.91	$1.91	$1.91
2021-07-24	$1.91	$1.97	$1.97	$1.97
2021-07-25	$1.97	$1.98	$1.98	$1.98
2021-07-26	$1.98	$2.01	$2.01	$2.01
2021-07-27	$2.01	$2.07	$2.07	$2.07
2021-07-28	$2.07	$2.07	$2.07	$2.07
2021-07-29	$2.07	$2.15	$2.15	$2.15
2021-07-30	$2.15	$2.22	$2.22	$2.22
2021-07-31	$2.22	$2.28	$2.28	$2.28
2021-08-01	$2.28	$2.30	$2.30	$2.30
2021-08-02	$2.30	$2.35	$2.35	$2.35
2021-08-03	$2.35	$2.26	$2.26	$2.26
2021-08-04	$2.26	$2.45	$2.45	$2.45
2021-08-05	$2.45	$2.55	$2.55	$2.55
2021-08-06	$2.55	$2.60	$2.60	$2.60
2021-08-07	$2.60	$2.85	$2.85	$2.85
2021-08-08	$2.85	$2.71	$2.71	$2.71
2021-08-09	$2.71	$2.85	$2.85	$2.85
2021-08-10	$2.85	$2.83	$2.83	$2.83
2021-08-11	$2.83	$2.85	$2.85	$2.85
2021-08-12	$2.85	$2.74	$2.74	$2.74
2021-08-13	$2.74	$2.99	$2.99	$2.99
2021-08-14	$2.99	$2.94	$2.94	$2.94
2021-08-15	$2.94	$2.98	$2.98	$2.98
2021-08-16	$2.98	$2.83	$2.83	$2.83
2021-08-17	$2.83	$2.71	$2.71	$2.71
2021-08-18	$2.71	$2.71	$2.71	$2.71
2021-08-19	$2.71	$2.87	$2.87	$2.87
2021-08-20	$2.87	$2.96	$2.96	$2.96
2021-08-21	$2.96	$2.90	$2.90	$2.90
2021-08-22	$2.90	$2.92	$2.92	$2.92
2021-08-23	$2.92	$2.99	$2.99	$2.99
2021-08-24	$2.99	$2.86	$2.86	$2.86
2021-08-25	$2.86	$2.91	$2.91	$2.91
2021-08-26	$2.91	$2.78	$2.78	$2.78
2021-08-27	$2.78	$2.95	$2.95	$2.95
2021-08-28	$2.95	$2.92	$2.92	$2.92
2021-08-29	$2.92	$2.90	$2.90	$2.90
2021-08-30	$2.90	$2.91	$2.91	$2.91
2021-08-31	$2.91	$3.09	$3.09	$3.09
2021-09-01	$3.09	$3.45	$3.45	$3.45
2021-09-02	$3.45	$3.41	$3.41	$3.41
2021-09-03	$3.41	$3.55	$3.55	$3.55
2021-09-04	$3.55	$3.50	$3.50	$3.50
2021-09-05	$3.50	$3.56	$3.56	$3.56
2021-09-06	$3.56	$3.54	$3.54	$3.54
2021-09-07	$3.54	$3.09	$3.09	$3.09
2021-09-08	$3.09	$3.15	$3.15	$3.15
2021-09-09	$3.15	$3.08	$3.08	$3.08
2021-09-10	$3.08	$2.89	$2.89	$2.89
2021-09-11	$2.89	$2.94	$2.94	$2.94
2021-09-12	$2.94	$3.07	$3.07	$3.07
2021-09-13	$3.07	$2.96	$2.96	$2.96
2021-09-14	$2.96	$3.09	$3.09	$3.09
2021-09-15	$3.09	$3.25	$3.25	$3.25
2021-09-16	$3.25	$3.21	$3.21	$3.21
2021-09-17	$3.21	$3.06	$3.06	$3.06
2021-09-18	$3.06	$3.09	$3.09	$3.09
2021-09-19	$3.09	$3.00	$3.00	$3.00
2021-09-20	$3.00	$2.67	$2.67	$2.67
2021-09-21	$2.67	$2.48	$2.48	$2.48
2021-09-22	$2.48	$2.77	$2.77	$2.77
2021-09-23	$2.77	$2.84	$2.84	$2.84
2021-09-24	$2.84	$2.64	$2.64	$2.64
2021-09-25	$2.64	$2.63	$2.63	$2.63
2021-09-26	$2.63	$2.76	$2.76	$2.76
2021-09-27	$2.76	$2.64	$2.64	$2.64
2021-09-28	$2.64	$2.53	$2.53	$2.53
2021-09-29	$2.53	$2.57	$2.57	$2.57
2021-09-30	$2.57	$2.70	$2.70	$2.70
2021-10-01	$2.70	$2.98	$2.98	$2.98
2021-10-02	$2.98	$3.05	$3.05	$3.05
2021-10-03	$3.05	$3.08	$3.08	$3.08
2021-10-04	$3.08	$3.05	$3.05	$3.05
2021-10-05	$3.05	$3.16	$3.16	$3.16
2021-10-06	$3.16	$3.22	$3.22	$3.22
2021-10-07	$3.22	$3.23	$3.23	$3.23
2021-10-08	$3.23	$3.21	$3.21	$3.21
2021-10-09	$3.21	$3.22	$3.22	$3.22
2021-10-10	$3.22	$3.08	$3.08	$3.08
2021-10-11	$3.08	$3.19	$3.19	$3.19
2021-10-12	$3.19	$3.14	$3.14	$3.14
2021-10-13	$3.14	$3.25	$3.25	$3.25
2021-10-14	$3.25	$3.41	$3.41	$3.41
2021-10-15	$3.41	$3.48	$3.48	$3.48
2021-10-16	$3.48	$3.45	$3.45	$3.45
2021-10-17	$3.45	$3.46	$3.46	$3.46
2021-10-18	$3.46	$3.37	$3.37	$3.37
2021-10-19	$3.37	$3.49	$3.49	$3.49
2021-10-20	$3.49	$3.75	$3.75	$3.75
2021-10-21	$3.75	$3.66	$3.66	$3.66
2021-10-22	$3.66	$3.58	$3.58	$3.58
2021-10-23	$3.58	$3.75	$3.75	$3.75
2021-10-24	$3.75	$3.67	$3.67	$3.67
2021-10-25	$3.67	$3.80	$3.80	$3.80
2021-10-26	$3.80	$3.72	$3.72	$3.72
2021-10-27	$3.72	$3.53	$3.53	$3.53
2021-10-28	$3.53	$3.86	$3.86	$3.86
2021-10-29	$3.86	$3.98	$3.98	$3.98
2021-10-30	$3.98	$3.89	$3.89	$3.89
2021-10-31	$3.89	$3.86	$3.86	$3.86
2021-11-01	$3.86	$3.89	$3.89	$3.89
2021-11-02	$3.89	$4.13	$4.13	$4.13
2021-11-03	$4.13	$4.14	$4.14	$4.14
2021-11-04	$4.14	$4.08	$4.08	$4.08
2021-11-05	$4.08	$4.03	$4.03	$4.03
2021-11-06	$4.03	$4.07	$4.07	$4.07
2021-11-07	$4.07	$4.16	$4.16	$4.16
2021-11-08	$4.16	$4.33	$4.33	$4.33
2021-11-09	$4.33	$4.26	$4.26	$4.26
2021-11-10	$4.26	$4.17	$4.17	$4.17
2021-11-11	$4.17	$4.25	$4.25	$4.25
2021-11-12	$4.25	$4.20	$4.20	$4.20
2021-11-13	$4.20	$4.18	$4.18	$4.18
2021-11-14	$4.18	$4.17	$4.17	$4.17
2021-11-15	$4.17	$4.11	$4.11	$4.11
2021-11-16	$4.11	$3.79	$3.79	$3.79
2021-11-17	$3.79	$3.86	$3.86	$3.86
2021-11-18	$3.86	$3.60	$3.60	$3.60
2021-11-19	$3.60	$3.87	$3.87	$3.87
2021-11-20	$3.87	$3.97	$3.97	$3.97
2021-11-21	$3.97	$3.84	$3.84	$3.84
2021-11-22	$3.84	$3.68	$3.68	$3.68
2021-11-23	$3.68	$3.91	$3.91	$3.91
2021-11-24	$3.91	$3.85	$3.85	$3.85
2021-11-25	$3.85	$4.07	$4.07	$4.07
2021-11-26	$4.07	$3.64	$3.64	$3.64
2021-11-27	$3.64	$3.69	$3.69	$3.69
2021-11-28	$3.69	$3.87	$3.87	$3.87
2021-11-29	$3.87	$4.00	$4.00	$4.00
2021-11-30	$4.00	$4.17	$4.17	$4.17
2021-12-01	$4.17	$4.13	$4.13	$4.13
2021-12-02	$4.13	$4.06	$4.06	$4.06
2021-12-03	$4.06	$3.80	$3.80	$3.80
2021-12-04	$3.80	$3.71	$3.71	$3.71
2021-12-05	$3.71	$3.78	$3.78	$3.78
2021-12-06	$3.78	$3.92	$3.92	$3.92
2021-12-07	$3.92	$3.88	$3.88	$3.88
2021-12-08	$3.88	$4.00	$4.00	$4.00
2021-12-09	$4.00	$3.70	$3.70	$3.70
2021-12-10	$3.70	$3.51	$3.51	$3.51
2021-12-11	$3.51	$3.68	$3.68	$3.68
2021-12-12	$3.68	$3.72	$3.72	$3.72
2021-12-13	$3.72	$3.41	$3.41	$3.41
2021-12-14	$3.41	$3.48	$3.48	$3.48
2021-12-15	$3.48	$3.62	$3.62	$3.62
2021-12-16	$3.62	$3.56	$3.56	$3.56
2021-12-17	$3.56	$3.49	$3.49	$3.49
2021-12-18	$3.49	$3.57	$3.57	$3.57
2021-12-19	$3.57	$3.53	$3.53	$3.53
2021-12-20	$3.53	$3.55	$3.55	$3.55
2021-12-21	$3.55	$3.62	$3.62	$3.62
2021-12-22	$3.62	$3.58	$3.58	$3.58
2021-12-23	$3.58	$3.70	$3.70	$3.70
2021-12-24	$3.70	$3.64	$3.64	$3.64
2021-12-25	$3.64	$3.69	$3.69	$3.69
2021-12-26	$3.69	$3.66	$3.66	$3.66
2021-12-27	$3.66	$3.63	$3.63	$3.63
2021-12-28	$3.63	$3.41	$3.41	$3.41
2021-12-29	$3.41	$3.27	$3.27	$3.27
2021-12-30	$3.27	$3.34	$3.34	$3.34
2021-12-31	$3.34	$3.31	$3.31	$3.31
2022-01-01	$3.31	$3.39	$3.39	$3.39
2022-01-02	$3.39	$3.45	$3.45	$3.45
2022-01-03	$3.45	$3.39	$3.39	$3.39
2022-01-04	$3.39	$3.41	$3.41	$3.41
2022-01-05	$3.41	$3.18	$3.18	$3.18
2022-01-06	$3.18	$3.07	$3.07	$3.07
2022-01-07	$3.07	$2.88	$2.88	$2.88
2022-01-08	$2.88	$2.77	$2.77	$2.77
2022-01-09	$2.77	$2.84	$2.84	$2.84
2022-01-10	$2.84	$2.78	$2.78	$2.78
2022-01-11	$2.78	$2.92	$2.92	$2.92
2022-01-12	$2.92	$3.04	$3.04	$3.04
2022-01-13	$3.04	$2.92	$2.92	$2.92
2022-01-14	$2.92	$2.98	$2.98	$2.98
2022-01-15	$2.98	$3.00	$3.00	$3.00
2022-01-16	$3.00	$3.02	$3.02	$3.02
2022-01-17	$3.02	$2.89	$2.89	$2.89
2022-01-18	$2.89	$2.85	$2.85	$2.85
2022-01-19	$2.85	$2.78	$2.78	$2.78
2022-01-20	$2.78	$2.70	$2.70	$2.70
2022-01-21	$2.70	$2.31	$2.31	$2.31
2022-01-22	$2.31	$2.17	$2.17	$2.17
2022-01-23	$2.17	$2.29	$2.29	$2.29
2022-01-24	$2.29	$2.20	$2.20	$2.20
2022-01-25	$2.20	$2.21	$2.21	$2.21
2022-01-26	$2.21	$2.22	$2.22	$2.22
2022-01-27	$2.22	$2.18	$2.18	$2.18
2022-01-28	$2.18	$2.29	$2.29	$2.29
2022-01-29	$2.29	$2.34	$2.34	$2.34
2022-01-30	$2.34	$2.34	$2.34	$2.34
2022-01-31	$2.34	$2.42	$2.42	$2.42
2022-02-01	$2.42	$2.51	$2.51	$2.51
2022-02-02	$2.51	$2.41	$2.41	$2.41
2022-02-03	$2.41	$2.43	$2.43	$2.43
2022-02-04	$2.43	$2.70	$2.70	$2.70
2022-02-05	$2.70	$2.71	$2.71	$2.71
2022-02-06	$2.71	$2.75	$2.75	$2.75
2022-02-07	$2.75	$2.83	$2.83	$2.83
2022-02-08	$2.83	$2.81	$2.81	$2.81
2022-02-09	$2.81	$2.92	$2.92	$2.92
2022-02-10	$2.92	$2.77	$2.77	$2.77
2022-02-11	$2.77	$2.64	$2.64	$2.64
2022-02-12	$2.64	$2.63	$2.63	$2.63
2022-02-13	$2.63	$2.59	$2.59	$2.59
2022-02-14	$2.59	$2.64	$2.64	$2.64
2022-02-15	$2.64	$2.87	$2.87	$2.87
2022-02-16	$2.87	$2.81	$2.81	$2.81
2022-02-17	$2.81	$2.61	$2.61	$2.61
2022-02-18	$2.61	$2.50	$2.50	$2.50
2022-02-19	$2.50	$2.49	$2.49	$2.49
2022-02-20	$2.49	$2.36	$2.36	$2.36
2022-02-21	$2.36	$2.31	$2.31	$2.31
2022-02-22	$2.31	$2.38	$2.38	$2.38
2022-02-23	$2.38	$2.32	$2.32	$2.32
2022-02-24	$2.32	$2.34	$2.34	$2.34
2022-02-25	$2.34	$2.49	$2.49	$2.49
2022-02-26	$2.49	$2.50	$2.50	$2.50
2022-02-27	$2.50	$2.36	$2.36	$2.36
2022-02-28	$2.36	$2.63	$2.63	$2.63
2022-03-01	$2.63	$2.68	$2.68	$2.68
2022-03-02	$2.68	$2.65	$2.65	$2.65
2022-03-03	$2.65	$2.55	$2.55	$2.55
2022-03-04	$2.55	$2.36	$2.36	$2.36
2022-03-05	$2.36	$2.40	$2.40	$2.40
2022-03-06	$2.40	$2.30	$2.30	$2.30
2022-03-07	$2.30	$2.25	$2.25	$2.25
2022-03-08	$2.25	$2.32	$2.32	$2.32
2022-03-09	$2.32	$2.46	$2.46	$2.46
2022-03-10	$2.46	$2.35	$2.35	$2.35
2022-03-11	$2.35	$2.30	$2.30	$2.30
2022-03-12	$2.30	$2.31	$2.31	$2.31
2022-03-13	$2.31	$2.27	$2.27	$2.27
2022-03-14	$2.27	$2.33	$2.33	$2.33
2022-03-15	$2.33	$2.36	$2.36	$2.36
2022-03-16	$2.36	$2.50	$2.50	$2.50
2022-03-17	$2.50	$2.53	$2.53	$2.53
2022-03-18	$2.53	$2.65	$2.65	$2.65
2022-03-19	$2.65	$2.66	$2.66	$2.66
2022-03-20	$2.66	$2.58	$2.58	$2.58
2022-03-21	$2.58	$2.61	$2.61	$2.61
2022-03-22	$2.61	$2.67	$2.67	$2.67
2022-03-23	$2.67	$2.73	$2.73	$2.73
2022-03-24	$2.73	$2.80	$2.80	$2.80
2022-03-25	$2.80	$2.79	$2.79	$2.79
2022-03-26	$2.79	$2.83	$2.83	$2.83
2022-03-27	$2.83	$2.97	$2.97	$2.97
2022-03-28	$2.97	$3.00	$3.00	$3.00
2022-03-29	$3.00	$3.06	$3.06	$3.06
2022-03-30	$3.06	$3.05	$3.05	$3.05
2022-03-31	$3.05	$2.96	$2.96	$2.96
2022-04-01	$2.96	$3.11	$3.11	$3.11
2022-04-02	$3.11	$3.10	$3.10	$3.10
2022-04-03	$3.10	$3.17	$3.17	$3.17
2022-04-04	$3.17	$3.17	$3.17	$3.17
2022-04-05	$3.17	$3.07	$3.07	$3.07
2022-04-06	$3.07	$2.85	$2.85	$2.85
2022-04-07	$2.85	$2.91	$2.91	$2.91
2022-04-08	$2.91	$2.87	$2.87	$2.87
2022-04-09	$2.87	$2.93	$2.93	$2.93
2022-04-10	$2.93	$2.88	$2.88	$2.88
2022-04-11	$2.88	$2.68	$2.68	$2.68
2022-04-12	$2.68	$2.73	$2.73	$2.73
2022-04-13	$2.73	$2.81	$2.81	$2.81
2022-04-14	$2.81	$2.72	$2.72	$2.72
2022-04-15	$2.72	$2.74	$2.74	$2.74
2022-04-16	$2.74	$2.75	$2.75	$2.75
2022-04-17	$2.75	$2.69	$2.69	$2.69
2022-04-18	$2.69	$2.75	$2.75	$2.75
2022-04-19	$2.75	$2.79	$2.79	$2.79
2022-04-20	$2.79	$2.77	$2.77	$2.77
2022-04-21	$2.77	$2.69	$2.69	$2.69
2022-04-22	$2.69	$2.67	$2.67	$2.67
2022-04-23	$2.67	$2.64	$2.64	$2.64
2022-04-24	$2.64	$2.63	$2.63	$2.63
2022-04-25	$2.63	$2.71	$2.71	$2.71
2022-04-26	$2.71	$2.53	$2.53	$2.53
2022-04-27	$2.53	$2.60	$2.60	$2.60
2022-04-28	$2.60	$2.64	$2.64	$2.64
2022-04-29	$2.64	$2.54	$2.54	$2.54
2022-04-30	$2.54	$2.45	$2.45	$2.45
2022-05-01	$2.45	$2.54	$2.54	$2.54
2022-05-02	$2.54	$2.57	$2.57	$2.57
2022-05-03	$2.57	$2.50	$2.50	$2.50
2022-05-04	$2.50	$2.65	$2.65	$2.65
2022-05-05	$2.65	$2.47	$2.47	$2.47
2022-05-06	$2.47	$2.42	$2.42	$2.42
2022-05-07	$2.42	$2.37	$2.37	$2.37
2022-05-08	$2.37	$2.27	$2.27	$2.27
2022-05-09	$2.27	$2.01	$2.01	$2.01
2022-05-10	$2.01	$2.11	$2.11	$2.11
2022-05-11	$2.11	$1.87	$1.87	$1.87
2022-05-12	$1.87	$1.76	$1.76	$1.76
2022-05-13	$1.76	$1.81	$1.81	$1.81
2022-05-14	$1.81	$1.85	$1.85	$1.85
2022-05-15	$1.85	$1.93	$1.93	$1.93
2022-05-16	$1.93	$1.82	$1.82	$1.82
2022-05-17	$1.82	$1.88	$1.88	$1.88
2022-05-18	$1.88	$1.72	$1.72	$1.72
2022-05-19	$1.72	$1.82	$1.82	$1.82
2022-05-20	$1.82	$1.76	$1.76	$1.76
2022-05-21	$1.76	$1.78	$1.78	$1.78
2022-05-22	$1.78	$1.84	$1.84	$1.84
2022-05-23	$1.84	$1.77	$1.77	$1.77
2022-05-24	$1.77	$1.78	$1.78	$1.78
2022-05-25	$1.78	$1.75	$1.75	$1.75
2022-05-26	$1.75	$1.61	$1.61	$1.61
2022-05-27	$1.61	$1.55	$1.55	$1.55
2022-05-28	$1.55	$1.61	$1.61	$1.61
2022-05-29	$1.61	$1.63	$1.63	$1.63
2022-05-30	$1.63	$1.80	$1.80	$1.80
2022-05-31	$1.80	$1.75	$1.75	$1.75
2022-06-01	$1.75	$1.64	$1.64	$1.64
2022-06-02	$1.64	$1.65	$1.65	$1.65
2022-06-03	$1.65	$1.60	$1.60	$1.60
2022-06-04	$1.60	$1.62	$1.62	$1.62
2022-06-05	$1.62	$1.62	$1.62	$1.62
2022-06-06	$1.62	$1.67	$1.67	$1.67
2022-06-07	$1.67	$1.63	$1.63	$1.63
2022-06-08	$1.63	$1.61	$1.61	$1.61
2022-06-09	$1.61	$1.61	$1.61	$1.61
2022-06-10	$1.61	$1.50	$1.50	$1.50
2022-06-11	$1.50	$1.38	$1.38	$1.38
2022-06-12	$1.38	$1.29	$1.29	$1.29
2022-06-13	$1.29	$1.09	$1.09	$1.09
2022-06-14	$1.09	$1.09	$1.09	$1.09
2022-06-15	$1.09	$1.11	$1.11	$1.11
2022-06-16	$1.11	$0.9604000	$0.9604000	$0.9604000
2022-06-17	$0.9604000	$0.9767000	$0.9767000	$0.9767000
2022-06-18	$0.9767000	$0.8950000	$0.8950000	$0.8950000
2022-06-19	$0.8950000	$1.01	$1.01	$1.01
2022-06-20	$1.01	$1.01	$1.01	$1.01
2022-06-21	$1.01	$1.01	$1.01	$1.01
2022-06-22	$1.01	$0.9435000	$0.9435000	$0.9435000
2022-06-23	$0.9435000	$1.03	$1.03	$1.03
2022-06-24	$1.03	$1.10	$1.10	$1.10
2022-06-25	$1.10	$1.12	$1.12	$1.12
2022-06-26	$1.12	$1.08	$1.08	$1.08
2022-06-27	$1.08	$1.07	$1.07	$1.07
2022-06-28	$1.07	$1.03	$1.03	$1.03
2022-06-29	$1.03	$0.9888000	$0.9888000	$0.9888000
2022-06-30	$0.9888000	$0.9626000	$0.9626000	$0.9626000
2022-07-01	$0.9626000	$0.9522000	$0.9522000	$0.9522000
2022-07-02	$0.9522000	$0.9596000	$0.9596000	$0.9596000
2022-07-03	$0.9591000	$0.9657000	$0.9657000	$0.9657000
2022-07-04	$0.9657000	$1.04	$1.04	$1.04
2022-07-05	$1.04	$1.02	$1.02	$1.02
2022-07-06	$1.02	$1.07	$1.07	$1.07
2022-07-07	$1.07	$1.11	$1.11	$1.11
2022-07-08	$1.11	$1.10	$1.10	$1.10
2022-07-09	$1.09	$1.10	$1.10	$1.10
2022-07-10	$1.10	$1.05	$1.05	$1.05
2022-07-11	$1.05	$0.9861000	$0.9861000	$0.9861000
2022-07-12	$0.9861000	$0.9336000	$0.9336000	$0.9336000
2022-07-13	$0.9336000	$1.00	$1.00	$1.00
2022-07-14	$1.00	$1.07	$1.07	$1.07
2022-07-15	$1.07	$1.11	$1.11	$1.11
2022-07-16	$1.11	$1.22	$1.22	$1.22
2022-07-17	$1.22	$1.20	$1.20	$1.20
2022-07-18	$1.20	$1.43	$1.43	$1.43
2022-07-19	$0.1724000	$0.1797000	$0.1797000	$0.1797000
2022-07-20	$0.1797000	$0.1784000	$0.1784000	$0.1784000
2022-07-21	$0.1784000	$0.1778000	$0.1778000	$0.1778000
2022-07-22	$0.1778000	$0.1742000	$0.1742000	$0.1742000
2022-07-23	$0.1742000	$0.1724000	$0.1724000	$0.1724000
2022-07-24	$0.1724000	$0.1735000	$0.1735000	$0.1735000
2022-07-25	$0.1735000	$0.1636000	$0.1636000	$0.1636000
2022-07-26	$0.1636000	$0.1633000	$0.1633000	$0.1633000
2022-07-27	$0.1633000	$0.1763000	$0.1763000	$0.1763000
2022-07-28	$0.1763000	$0.1832000	$0.1832000	$0.1832000
2022-07-29	$0.1832000	$0.1825000	$0.1825000	$0.1825000
2022-07-30	$0.1825000	$0.1816000	$0.1816000	$0.1816000
2022-07-31	$0.1816000	$0.1790000	$0.1790000	$0.1790000
2022-08-01	$0.1790000	$0.1787000	$0.1787000	$0.1787000
2022-08-02	$0.1787000	$0.1766000	$0.1766000	$0.1766000
2022-08-03	$0.1766000	$0.1753000	$0.1753000	$0.1753000
2022-08-04	$0.1753000	$0.1737000	$0.1737000	$0.1737000
2022-08-05	$0.1737000	$0.1791000	$0.1791000	$0.1791000
2022-08-06	$0.1791000	$0.1763000	$0.1763000	$0.1763000
2022-08-07	$0.1763000	$0.1780000	$0.1780000	$0.1780000
2022-08-08	$0.1780000	$0.1829000	$0.1829000	$0.1829000
2022-08-09	$0.1829000	$0.1778000	$0.1778000	$0.1778000
2022-08-10	$0.1778000	$0.1840000	$0.1840000	$0.1840000
2022-08-11	$0.1840000	$0.1839000	$0.1839000	$0.1839000
2022-08-12	$0.1839000	$0.1875000	$0.1875000	$0.1875000
2022-08-13	$0.1875000	$0.1878000	$0.1878000	$0.1878000
2022-08-14	$0.1878000	$0.1867000	$0.1867000	$0.1867000
2022-08-15	$0.1867000	$0.1851000	$0.1851000	$0.1851000
2022-08-16	$0.1851000	$0.1832000	$0.1832000	$0.1832000
2022-08-17	$0.1832000	$0.1792000	$0.1792000	$0.1792000
2022-08-18	$0.1792000	$0.1782000	$0.1782000	$0.1782000
2022-08-19	$0.1782000	$0.1600000	$0.1600000	$0.1600000
2022-08-20	$0.1600000	$0.1626000	$0.1626000	$0.1626000
2022-08-21	$0.1624000	$0.1652000	$0.1652000	$0.1652000
2022-08-22	$0.1652000	$0.1643000	$0.1643000	$0.1643000
2022-08-23	$0.1643000	$0.1653000	$0.1653000	$0.1653000
2022-08-24	$0.1653000	$0.1641000	$0.1641000	$0.1641000
2022-08-25	$0.1641000	$0.1656000	$0.1656000	$0.1656000
2022-08-26	$0.1656000	$0.1555000	$0.1555000	$0.1555000
2022-08-27	$0.1555000	$0.1539000	$0.1539000	$0.1539000
2022-08-28	$0.1539000	$0.1502000	$0.1502000	$0.1502000
2022-08-29	$0.1502000	$0.1557000	$0.1557000	$0.1557000
2022-08-30	$0.1558000	$0.1522000	$0.1522000	$0.1522000
2022-08-31	$0.1522000	$0.1540000	$0.1540000	$0.1540000
2022-09-01	$0.1540000	$0.1546000	$0.1546000	$0.1546000
2022-09-02	$0.1546000	$0.1533000	$0.1533000	$0.1533000
2022-09-03	$0.1533000	$0.1523000	$0.1523000	$0.1523000
2022-09-04	$0.1523000	$0.1536000	$0.1536000	$0.1536000
2022-09-05	$0.1536000	$0.1520000	$0.1520000	$0.1520000
2022-09-06	$0.1520000	$0.1443000	$0.1443000	$0.1443000
2022-09-07	$0.1443000	$0.1481000	$0.1481000	$0.1481000
2022-09-08	$0.1481000	$0.1484000	$0.1484000	$0.1484000
2022-09-09	$0.1484000	$0.1641000	$0.1641000	$0.1641000
2022-09-10	$0.1641000	$0.1663000	$0.1663000	$0.1663000
2022-09-11	$1.60	$1.60	$1.60	$1.60
2022-09-12	$0.1677000	$0.1720000	$0.1720000	$0.1720000
2022-09-13	$0.1720000	$0.1549000	$0.1549000	$0.1549000
2022-09-14	$0.1549000	$0.1554000	$0.1554000	$0.1554000
2022-09-15	$0.1554000	$0.1513000	$0.1513000	$0.1513000
2022-09-16	$0.1513000	$0.1521000	$0.1521000	$0.1521000
2022-09-17	$0.1521000	$0.1545000	$0.1545000	$0.1545000
2022-09-18	$0.1545000	$0.1491000	$0.1491000	$0.1491000
2022-09-19	$0.1491000	$0.1501000	$0.1501000	$0.1501000
2022-09-20	$0.1501000	$0.1450000	$0.1450000	$0.1450000
2022-09-21	$0.1450000	$0.1418000	$0.1418000	$0.1418000
2022-09-22	$0.1418000	$0.1490000	$0.1490000	$0.1490000
2022-09-23	$0.1490000	$0.1482000	$0.1482000	$0.1482000
2022-09-24	$0.1482000	$0.1453000	$0.1453000	$0.1453000
2022-09-25	$0.1453000	$0.1445000	$0.1445000	$0.1445000
2022-09-26	$0.1445000	$0.1477000	$0.1477000	$0.1477000
2022-09-27	$0.1477000	$0.1465000	$0.1465000	$0.1465000
2022-09-28	$0.1465000	$0.1491000	$0.1491000	$0.1491000
2022-09-29	$0.1491000	$0.1505000	$0.1505000	$0.1505000
2022-09-30	$0.1505000	$0.1492000	$0.1492000	$0.1492000
2022-10-01	$0.1492000	$0.1483000	$0.1483000	$0.1483000
2022-10-02	$0.1483000	$0.1464000	$0.1464000	$0.1464000
2022-10-03	$0.1464000	$0.1508000	$0.1508000	$0.1508000
2022-10-04	$0.1508000	$0.1562000	$0.1562000	$0.1562000
2022-10-05	$0.1562000	$0.1548000	$0.1548000	$0.1548000
2022-10-06	$0.1548000	$0.1533000	$0.1533000	$0.1533000
2022-10-07	$0.1533000	$0.1500000	$0.1500000	$0.1500000
2022-10-08	$0.1500000	$0.1491000	$0.1491000	$0.1491000
2022-10-09	$0.1491000	$0.1493000	$0.1493000	$0.1493000
2022-10-10	$0.1493000	$0.1469000	$0.1469000	$0.1469000
2022-10-11	$0.1469000	$0.1464000	$0.1464000	$0.1464000
2022-10-12	$0.1464000	$0.1471000	$0.1471000	$0.1471000
2022-10-13	$0.1471000	$0.1488000	$0.1488000	$0.1488000
2022-10-14	$0.1488000	$0.1473000	$0.1473000	$0.1473000
2022-10-15	$1.17	$1.17	$1.17	$1.17
2022-10-16	$0.1465000	$0.1479000	$0.1479000	$0.1479000
2022-10-17	$0.1479000	$0.1501000	$0.1501000	$0.1501000
2022-10-18	$0.1501000	$0.1485000	$0.1485000	$0.1485000
2022-10-19	$0.1485000	$0.1469000	$0.1469000	$0.1469000
2022-10-20	$0.1469000	$0.1463000	$0.1463000	$0.1463000
2022-10-21	$0.1463000	$0.1472000	$0.1472000	$0.1472000
2022-10-22	$0.1472000	$0.1475000	$0.1475000	$0.1475000
2022-10-23	$0.1475000	$0.1503000	$0.1503000	$0.1503000
2022-10-24	$0.1503000	$0.1485000	$0.1485000	$0.1485000
2022-10-25	$0.1485000	$0.1543000	$0.1543000	$0.1543000
2022-10-26	$0.1543000	$0.1596000	$0.1596000	$0.1596000
2022-10-27	$0.1596000	$0.1559000	$0.1559000	$0.1559000
2022-10-28	$0.1559000	$0.1583000	$0.1583000	$0.1583000
2022-10-29	$0.1582000	$0.1599000	$0.1599000	$0.1599000
2022-10-30	$0.1599000	$0.1584000	$0.1584000	$0.1584000
2022-10-31	$0.1584000	$0.1574000	$0.1574000	$0.1574000
2022-11-01	$0.1574000	$0.1573000	$0.1573000	$0.1573000
2022-11-02	$0.1573000	$0.1548000	$0.1548000	$0.1548000
2022-11-03	$0.1548000	$0.1552000	$0.1552000	$0.1552000
2022-11-04	$0.1552000	$0.1624000	$0.1624000	$0.1624000
2022-11-05	$0.1624000	$0.1636000	$0.1636000	$0.1636000
2022-11-06	$0.1636000	$0.1606000	$0.1606000	$0.1606000
2022-11-07	$0.1606000	$0.1582000	$0.1582000	$0.1582000
2022-11-08	$0.1582000	$0.1424000	$0.1424000	$0.1424000
2022-11-09	$0.1424000	$0.1215000	$0.1215000	$0.1215000
2022-11-10	$0.1215000	$0.1349000	$0.1349000	$0.1349000
2022-11-11	$0.1349000	$0.1306000	$0.1306000	$0.1306000
2022-11-12	$0.1306000	$0.1288000	$0.1288000	$0.1288000
2022-11-13	$0.1288000	$0.1252000	$0.1252000	$0.1252000
2022-11-14	$0.1252000	$0.1274000	$0.1274000	$0.1274000
2022-11-15	$0.1274000	$0.1296000	$0.1296000	$0.1296000
2022-11-16	$0.1296000	$0.1279000	$0.1279000	$0.1279000
2022-11-17	$0.1279000	$0.1279000	$0.1280000	$0.1278000
2022-11-18	$0.1281000	$0.1281000	$0.1281000	$0.1281000
2022-11-19	$0.1281000	$0.1281000	$0.1281000	$0.1281000
2022-11-20	$0.1281000	$0.1248000	$0.1248000	$0.1248000
2022-11-21	$0.1248000	$0.1210000	$0.1210000	$0.1210000
2022-11-22	$0.1210000	$0.1244000	$0.1244000	$0.1244000
2022-11-23	$0.1244000	$0.1274000	$0.1274000	$0.1274000
2022-11-24	$0.1274000	$0.1274000	$0.1274000	$0.1274000
2022-11-25	$0.1274000	$0.1268000	$0.1268000	$0.1268000
2022-11-26	$0.1268000	$0.1263000	$0.1263000	$0.1263000
2022-11-27	$0.1263000	$0.1261000	$0.1261000	$0.1261000
2022-11-28	$0.1261000	$0.1245000	$0.1245000	$0.1245000
2022-11-29	$0.1245000	$0.1262000	$0.1262000	$0.1262000
2022-11-30	$0.1262000	$0.1318000	$0.1318000	$0.1318000
2022-12-01	$0.1318000	$0.1304000	$0.1304000	$0.1304000
2022-12-02	$0.1304000	$0.1313000	$0.1313000	$0.1313000
2022-12-03	$0.1313000	$0.1297000	$0.1297000	$0.1297000
2022-12-04	$0.1297000	$0.1314000	$0.1314000	$0.1314000
2022-12-05	$0.1314000	$0.1303000	$0.1303000	$0.1303000
2022-12-06	$0.1303000	$0.1312000	$0.1312000	$0.1312000
2022-12-07	$0.1312000	$0.1293000	$0.1293000	$0.1293000
2022-12-08	$0.1293000	$0.1323000	$0.1323000	$0.1323000
2022-12-09	$0.1323000	$0.1315000	$0.1315000	$0.1315000
2022-12-10	$0.1315000	$0.1316000	$0.1316000	$0.1316000
2022-12-11	$0.1316000	$0.1313000	$0.1313000	$0.1313000
2022-12-12	$0.1313000	$0.1322000	$0.1322000	$0.1322000
2022-12-13	$0.1322000	$0.1365000	$0.1365000	$0.1365000
2022-12-14	$0.1365000	$0.1367000	$0.1367000	$0.1367000
2022-12-15	$0.1367000	$0.1333000	$0.1333000	$0.1333000
2022-12-16	$0.1333000	$0.1279000	$0.1279000	$0.1279000
2022-12-17	$0.1279000	$0.1289000	$0.1289000	$0.1289000
2022-12-18	$0.1289000	$0.1286000	$0.1286000	$0.1286000
2022-12-19	$0.1286000	$0.1263000	$0.1263000	$0.1263000
2022-12-20	$0.1263000	$0.1298000	$0.1298000	$0.1298000
2022-12-21	$0.1298000	$0.1292000	$0.1292000	$0.1292000
2022-12-22	$0.1292000	$0.1291000	$0.1291000	$0.1291000
2022-12-23	$0.1291000	$0.1289000	$0.1289000	$0.1289000
2022-12-24	$0.1289000	$0.1293000	$0.1293000	$0.1293000
2022-12-25	$0.1293000	$0.1292000	$0.1292000	$0.1292000
2022-12-26	$0.1292000	$0.1299000	$0.1299000	$0.1299000
2022-12-27	$0.1299000	$0.1283000	$0.1283000	$0.1283000
2022-12-28	$0.1283000	$0.1270000	$0.1270000	$0.1270000
2022-12-29	$0.1270000	$0.1277000	$0.1277000	$0.1277000
2022-12-30	$0.1277000	$0.1275000	$0.1275000	$0.1275000
2022-12-31	$0.1275000	$0.1270000	$0.1270000	$0.1270000
2023-01-01	$0.1270000	$0.1276000	$0.1276000	$0.1276000
2023-01-02	$0.1276000	$0.1280000	$0.1280000	$0.1280000
2023-01-03	$0.1280000	$0.1280000	$0.1280000	$0.1280000
2023-01-04	$0.1280000	$0.1294000	$0.1294000	$0.1294000
2023-01-05	$0.1294000	$0.1292000	$0.1292000	$0.1292000
2023-01-06	$0.1292000	$0.1301000	$0.1301000	$0.1301000
2023-01-07	$0.1301000	$0.1301000	$0.1301000	$0.1301000
2023-01-08	$0.1301000	$0.1314000	$0.1314000	$0.1314000
2023-01-09	$0.1314000	$0.1319000	$0.1319000	$0.1319000
2023-01-10	$0.1319000	$0.1320000	$0.1320000	$0.1319000
2023-01-11	$0.1340000	$0.1378000	$0.1378000	$0.1378000
2023-01-12	$0.1378000	$0.1448000	$0.1448000	$0.1448000
2023-01-13	$0.1448000	$0.1531000	$0.1531000	$0.1531000
2023-01-14	$0.1531000	$0.1609000	$0.1609000	$0.1609000
2023-01-15	$0.1609000	$0.1604000	$0.1604000	$0.1604000
2023-01-16	$0.1604000	$0.1627000	$0.1627000	$0.1627000
2023-01-17	$0.1627000	$0.1623000	$0.1623000	$0.1623000
2023-01-18	$0.1623000	$0.1588000	$0.1588000	$0.1588000
2023-01-19	$0.1588000	$0.1619000	$0.1619000	$0.1619000
2023-01-20	$0.1619000	$0.1742000	$0.1742000	$0.1742000
2023-01-21	$0.1742000	$0.1750000	$0.1750000	$0.1750000
2023-01-22	$0.1750000	$0.1745000	$0.1745000	$0.1745000
2023-01-23	$0.1745000	$0.1760000	$0.1760000	$0.1760000
2023-01-24	$0.1760000	$0.1739000	$0.1739000	$0.1739000
2023-01-25	$0.1739000	$0.1771000	$0.1771000	$0.1771000
2023-01-26	$0.1771000	$0.1767000	$0.1767000	$0.1767000
2023-01-27	$0.1767000	$0.1772000	$0.1772000	$0.1772000
2023-01-28	$0.1772000	$0.1769000	$0.1769000	$0.1769000
2023-01-29	$0.1769000	$0.1824000	$0.1824000	$0.1824000
2023-01-30	$0.1824000	$0.1754000	$0.1754000	$0.1754000
2023-01-31	$0.1754000	$0.1776000	$0.1776000	$0.1776000
2023-02-01	$0.1776000	$0.1823000	$0.1823000	$0.1823000
2023-02-02	$0.1823000	$0.1803000	$0.1803000	$0.1803000
2023-02-03	$0.1803000	$0.1800000	$0.1800000	$0.1800000
2023-02-04	$0.1800000	$0.1792000	$0.1792000	$0.1792000
2023-02-05	$0.1792000	$0.1762000	$0.1762000	$0.1762000
2023-02-06	$0.1762000	$0.1748000	$0.1748000	$0.1748000
2023-02-07	$0.1748000	$0.1786000	$0.1786000	$0.1786000
2023-02-08	$0.1786000	$0.1763000	$0.1763000	$0.1763000
2023-02-09	$0.1763000	$0.1675000	$0.1675000	$0.1675000
2023-02-10	$0.1675000	$0.1662000	$0.1662000	$0.1662000
2023-02-11	$0.1662000	$0.1679000	$0.1679000	$0.1679000
2023-02-12	$0.1679000	$0.1673000	$0.1673000	$0.1673000
2023-02-13	$0.1673000	$0.1673000	$0.1673000	$0.1673000
2023-02-14	$0.1673000	$0.1706000	$0.1706000	$0.1706000
2023-02-15	$0.1706000	$0.1869000	$0.1869000	$0.1869000
2023-02-16	$0.1869000	$0.1807000	$0.1807000	$0.1807000
2023-02-17	$0.1807000	$0.1888000	$0.1888000	$0.1888000
2023-02-18	$0.1888000	$0.1892000	$0.1892000	$0.1892000
2023-02-19	$0.1892000	$0.1865000	$0.1865000	$0.1865000
2023-02-20	$0.1865000	$0.1908000	$0.1908000	$0.1908000
2023-02-21	$0.1908000	$0.1878000	$0.1878000	$0.1878000
2023-02-22	$0.1878000	$0.1858000	$0.1858000	$0.1858000
2023-02-23	$0.1858000	$0.1858000	$0.1858000	$0.1858000
2023-02-24	$0.1839000	$0.1781000	$0.1781000	$0.1781000
2023-02-25	$0.1781000	$0.1779000	$0.1779000	$0.1779000
2023-02-26	$0.1779000	$0.1809000	$0.1809000	$0.1809000
2023-02-27	$0.1809000	$0.1804000	$0.1804000	$0.1804000
2023-02-28	$0.1804000	$0.1777000	$0.1777000	$0.1777000
2023-03-01	$0.1777000	$0.1816000	$0.1816000	$0.1816000
2023-03-02	$0.1816000	$0.1802000	$0.1802000	$0.1802000
2023-03-03	$0.1802000	$0.1717000	$0.1717000	$0.1717000
2023-03-04	$0.1717000	$0.1717000	$0.1717000	$0.1717000
2023-03-05	$0.1717000	$0.1723000	$0.1723000	$0.1723000
2023-03-06	$0.1723000	$0.1721000	$0.1721000	$0.1721000
2023-03-07	$0.1721000	$0.1705000	$0.1705000	$0.1705000
2023-03-08	$0.1705000	$0.1667000	$0.1667000	$0.1667000
2023-03-09	$0.1667000	$0.1564000	$0.1564000	$0.1564000
2023-03-10	$0.1564000	$0.1552000	$0.1552000	$0.1552000
2023-03-11	$0.1552000	$0.1583000	$0.1583000	$0.1583000
2023-03-12	$0.1583000	$0.1703000	$0.1703000	$0.1703000
2023-03-13	$0.1703000	$0.1859000	$0.1859000	$0.1859000
2023-03-14	$0.1859000	$0.1901000	$0.1901000	$0.1901000
2023-03-15	$0.1901000	$0.1872000	$0.1872000	$0.1872000
2023-03-16	$0.1872000	$0.1924000	$0.1924000	$0.1924000
2023-03-17	$0.1924000	$0.2107000	$0.2107000	$0.2107000
2023-03-18	$0.2107000	$0.2072000	$0.2072000	$0.2072000
2023-03-19	$0.2072000	$0.2153000	$0.2153000	$0.2153000
2023-03-20	$0.2153000	$0.2136000	$0.2136000	$0.2136000
2023-03-21	$0.2136000	$0.2165000	$0.2165000	$0.2165000
2023-03-22	$0.2165000	$0.2098000	$0.2098000	$0.2098000
2023-03-23	$0.2098000	$0.2177000	$0.2177000	$0.2177000
2023-03-24	$0.2177000	$0.2111000	$0.2111000	$0.2111000
2023-03-25	$0.2111000	$0.2111000	$0.2111000	$0.2111000
2023-03-26	$0.2111000	$0.2150000	$0.2150000	$0.2150000
2023-03-27	$0.2150000	$0.2085000	$0.2085000	$0.2085000
2023-03-28	$0.2085000	$0.2095000	$0.2095000	$0.2095000
2023-03-29	$0.2095000	$0.2178000	$0.2178000	$0.2178000
2023-03-30	$0.2178000	$0.2153000	$0.2153000	$0.2153000
2023-03-31	$0.2153000	$0.2187000	$0.2187000	$0.2187000
2023-04-01	$0.2187000	$0.2186000	$0.2186000	$0.2186000
2023-04-02	$0.2186000	$0.2165000	$0.2165000	$0.2165000
2023-04-03	$0.2165000	$0.2136000	$0.2136000	$0.2136000
2023-04-04	$0.2136000	$0.2164000	$0.2164000	$0.2164000
2023-04-05	$0.2164000	$0.2164000	$0.2164000	$0.2164000
2023-04-06	$0.2164000	$0.2154000	$0.2154000	$0.2154000
2023-04-07	$0.2154000	$0.2144000	$0.2144000	$0.2144000
2023-04-08	$0.2144000	$0.2147000	$0.2147000	$0.2147000
2023-04-09	$0.2147000	$0.2177000	$0.2177000	$0.2177000
2023-04-10	$0.2177000	$0.2277000	$0.2277000	$0.2277000
2023-04-11	$0.2277000	$0.2321000	$0.2321000	$0.2321000
2023-04-12	$0.2321000	$0.2297000	$0.2297000	$0.2297000
2023-04-13	$0.2297000	$0.2335000	$0.2335000	$0.2335000
2023-04-14	$0.2335000	$0.2342000	$0.2342000	$0.2342000
2023-04-15	$0.2342000	$0.2329000	$0.2329000	$0.2329000
2023-04-16	$0.2329000	$0.2329000	$0.2329000	$0.2329000
2023-04-17	$0.2329000	$0.2262000	$0.2262000	$0.2262000
2023-04-18	$0.2262000	$0.2334000	$0.2334000	$0.2334000
2023-04-19	$0.2334000	$0.2214000	$0.2214000	$0.2214000
2023-04-20	$0.2214000	$0.2169000	$0.2169000	$0.2169000
2023-04-21	$0.2169000	$0.2094000	$0.2094000	$0.2094000
2023-04-22	$0.2094000	$0.2136000	$0.2136000	$0.2136000
2023-04-23	$0.2136000	$0.2119000	$0.2119000	$0.2119000
2023-04-24	$0.2119000	$0.2119000	$0.2120000	$0.2118000
2023-04-25	$0.2114000	$0.2174000	$0.2174000	$0.2174000
2023-04-26	$0.2174000	$0.2184000	$0.2184000	$0.2184000
2023-04-27	$0.2184000	$0.2264000	$0.2264000	$0.2264000
2023-04-28	$0.2264000	$0.2253000	$0.2253000	$0.2253000
2023-04-29	$0.2253000	$0.2246000	$0.2246000	$0.2246000
2023-04-30	$0.2246000	$0.2245000	$0.2245000	$0.2245000
2023-05-01	$0.2245000	$0.2157000	$0.2157000	$0.2157000
2023-05-02	$0.2157000	$0.2204000	$0.2204000	$0.2204000
2023-05-03	$0.2204000	$0.2230000	$0.2230000	$0.2230000
2023-05-04	$0.2230000	$0.2217000	$0.2217000	$0.2217000
2023-05-05	$0.2217000	$0.2270000	$0.2270000	$0.2270000
2023-05-06	$0.2270000	$0.2223000	$0.2223000	$0.2223000
2023-05-07	$0.2223000	$0.2195000	$0.2195000	$0.2195000
2023-05-08	$0.2195000	$0.2134000	$0.2134000	$0.2134000
2023-05-09	$0.2134000	$0.2126000	$0.2126000	$0.2126000
2023-05-10	$0.2126000	$0.2122000	$0.2122000	$0.2122000
2023-05-11	$0.2122000	$0.2120000	$0.2122000	$0.2120000
2023-05-13	$0.2059000	$0.2057000	$0.2057000	$0.2057000
2023-05-14	$0.2057000	$0.2068000	$0.2068000	$0.2068000
2023-05-15	$0.2068000	$0.2087000	$0.2087000	$0.2087000
2023-05-16	$0.2087000	$0.2076000	$0.2076000	$0.2076000
2023-05-17	$0.2076000	$0.2105000	$0.2105000	$0.2105000
2023-05-18	$0.2105000	$0.2060000	$0.2060000	$0.2060000
2023-05-19	$0.2060000	$0.2065000	$0.2065000	$0.2065000
2023-05-20	$0.2065000	$0.2083000	$0.2083000	$0.2083000
2023-05-21	$0.2083000	$0.2055000	$0.2055000	$0.2055000
2023-05-22	$0.2055000	$0.2063000	$0.2063000	$0.2063000
2023-05-23	$0.2063000	$0.2091000	$0.2091000	$0.2091000
2023-05-24	$0.2091000	$0.2022000	$0.2022000	$0.2022000
2023-05-25	$0.2022000	$0.2034000	$0.2034000	$0.2034000
2023-05-26	$0.2034000	$0.2052000	$0.2052000	$0.2052000
2023-05-27	$0.2052000	$0.2064000	$0.2064000	$0.2064000
2023-05-28	$0.2064000	$0.2156000	$0.2156000	$0.2156000
2023-05-29	$0.2156000	$0.2131000	$0.2131000	$0.2131000
2023-05-30	$0.2131000	$0.2128000	$0.2128000	$0.2128000
2023-05-31	$0.2128000	$0.2091000	$0.2091000	$0.2091000
2023-06-01	$0.2091000	$0.2060000	$0.2060000	$0.2060000
2023-06-02	$0.2060000	$0.2093000	$0.2093000	$0.2093000
2023-06-03	$0.2093000	$0.2080000	$0.2080000	$0.2080000
2023-06-04	$0.2080000	$0.2083000	$0.2083000	$0.2083000
2023-06-05	$0.2083000	$0.2081000	$0.2083000	$0.2081000
2023-06-06	$0.1977000	$0.2094000	$0.2094000	$0.2094000
2023-06-07	$0.2094000	$0.2024000	$0.2024000	$0.2024000
2023-06-08	$0.2024000	$0.2036000	$0.2036000	$0.2036000
2023-06-09	$0.2036000	$0.2034000	$0.2034000	$0.2034000
2023-06-10	$0.2034000	$0.1986000	$0.1986000	$0.1986000
2023-06-11	$0.1986000	$0.1986000	$0.1986000	$0.1984000
2023-06-12	$0.1992000	$0.1990000	$0.1990000	$0.1990000
2023-06-13	$0.1990000	$0.1991000	$0.1991000	$0.1991000
2023-06-14	$0.1991000	$0.1930000	$0.1930000	$0.1930000
2023-06-15	$0.1930000	$0.1964000	$0.1964000	$0.1964000
2023-06-16	$0.1964000	$0.2022000	$0.2022000	$0.2022000
2023-06-17	$0.2022000	$0.2036000	$0.2036000	$0.2036000
2023-06-18	$0.2036000	$0.2023000	$0.2023000	$0.2023000
2023-06-19	$0.2023000	$0.2061000	$0.2061000	$0.2061000
2023-06-20	$0.2061000	$0.2175000	$0.2175000	$0.2175000
2023-06-21	$0.2175000	$0.2304000	$0.2304000	$0.2304000
2023-06-22	$0.2304000	$0.2296000	$0.2296000	$0.2296000
2023-06-23	$0.2296000	$0.2358000	$0.2358000	$0.2358000
2023-06-24	$0.2358000	$0.2346000	$0.2346000	$0.2346000
2023-06-25	$0.2346000	$0.2340000	$0.2340000	$0.2340000
2023-06-26	$0.2340000	$0.2325000	$0.2325000	$0.2325000
2023-06-27	$0.2325000	$0.2358000	$0.2358000	$0.2358000
2023-06-28	$0.2358000	$0.2310000	$0.2310000	$0.2310000
2023-06-29	$0.2310000	$0.2311000	$0.2312000	$0.2310000

Description

ERC20 Index is a tokenized index of cryptocurrency which tracks and invests in the 20-top ERC20 tokens. Weekly, profits are distributed in Ether between the top-20 holders of a ERC20 token.

Τεχνολογία

Sorry, detailed technology about ERC20 is not currently available

Χαρακτηριστικά

Sorry, detailed features about ERC20 is not currently available

ERC20 News

Etoro Unveils 24/5 Trading and Laun...

eToro plans to launch tokenized ver...

Coinbase Bullish on Ethereum? Here...

Blockswap To Host Multichain ERC20...

Top 5 ERC20 Crypto Tokens With Moon...

Σχετικά Νομίσματα

PopularCoin

AICHAIN

Bitex Global XB...

Animecoin

PUBLISH

Biotron

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

ERC20
ERC20 Coin Values ERC20

ERC20 valuesUSD Τιμή
$ 0.0522

ERC20 BTC Τιμή
0.00000564

ERC20 24h Εντ
$ 67,223

ERC20 Market ΚΕφ
$ 58,770,255

ERC20 ERC20 Coin Values ERC20

ERC20 valuesUSD Τιμή $ 0.0522

ERC20 BTC Τιμή 0.00000564

ERC20 24h Εντ $ 67,223

ERC20 Market ΚΕφ $ 58,770,255

Share ERC20 Price

ERC20 Τιμή Διαγράμματα

ERC20 Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

ERC20 Crypto Technology

ERC20 Crypto ICO Description

ERC20 Crypto Technology

ERC20 Crypto Features

ERC20
ERC20 Coin Values ERC20

ERC20 valuesUSD Τιμή
$ 0.0522

ERC20 BTC Τιμή
0.00000564

ERC20 24h Εντ
$ 67,223

ERC20 Market ΚΕφ
$ 58,770,255