Electroneum - Ζωντανά η αξία Electroneum και το Ανώτατο Όριο Αγοράς

Electroneum Crypto Coin Rank 99

Δικτυακός Τόπος

10,158,631,715 ETN

24h Εντ

38 BTC

1 H

-0.61 %

24 H

0.79 %

7 d

-2.68 %

Σήμερα Electroneum η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0058 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000063 BTC. Σύνολο 10,158,631,715 ETN κυκλοφορούν επί του παρόντος στην αγορά. Electroneum οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 0.79 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.004 M US dollars Electroneum έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Electroneum's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Electroneum

Σύμβολο

ETN

Αλγόριθμος

Τιμή BTC

0.00000063 BTC

Αγορά BTC

6,420 BTC

BTC 24h Vol

38 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

10,158,631,715 ETN

-0.61 %

24h

0.79 %

-2.68 %

Twitter

Electroneum

Δικτυακός Τόπος

Electroneum

ETN Διαγράμματα

ETN Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2017-10-27	$0.0206900	$0.0000300	$0.0220600	$0.0000300
2017-11-02	$0.1065000	$0.0834	$0.1390000	$0.0598
2017-11-03	$0.0773	$0.0583	$0.0855	$0.0450600
2017-11-04	$0.0586	$0.0412400	$0.0605	$0.0405000
2017-11-05	$0.0407200	$0.0317800	$0.0415300	$0.0286700
2017-11-06	$0.0322200	$0.0511	$0.0556	$0.0283200
2017-11-07	$0.0512	$0.0474500	$0.0611	$0.0440400
2017-11-08	$0.0475100	$0.0446700	$0.0525	$0.0428100
2017-11-09	$0.0439200	$0.0402800	$0.0448500	$0.0363600
2017-11-10	$0.0401400	$0.0315200	$0.0371000	$0.0309200
2017-11-11	$0.0317100	$0.0285300	$0.0327100	$0.0266900
2017-11-12	$0.0284700	$0.0255100	$0.0265100	$0.0235100
2017-11-13	$0.0249200	$0.0406300	$0.0427200	$0.0267400
2017-11-14	$0.0407700	$0.0366800	$0.0461800	$0.0362800
2017-11-15	$0.0369400	$0.0356900	$0.0437000	$0.0356900
2017-11-16	$0.0362000	$0.0391900	$0.0421000	$0.0355000
2017-11-17	$0.0388800	$0.0335700	$0.0388800	$0.0331100
2017-11-18	$0.0335700	$0.0323700	$0.0347800	$0.0315900
2017-11-19	$0.0324500	$0.0329700	$0.0337800	$0.0322500
2017-11-20	$0.0327300	$0.0304200	$0.0339700	$0.0290200
2017-11-21	$0.0304300	$0.0290000	$0.0316700	$0.0270500
2017-11-22	$0.0290000	$0.0291500	$0.0303000	$0.0278300
2017-11-23	$0.0291500	$0.0290100	$0.0298900	$0.0282100
2017-11-24	$0.0289300	$0.0278800	$0.0297700	$0.0278000
2017-11-25	$0.0278900	$0.0274000	$0.0302900	$0.0273100
2017-11-26	$0.0276600	$0.0326100	$0.0341100	$0.0246900
2017-11-27	$0.0334500	$0.0336800	$0.0362100	$0.0291000
2017-11-28	$0.0336700	$0.0352700	$0.0361600	$0.0340800
2017-11-29	$0.0352700	$0.0431900	$0.0525	$0.0347300
2017-11-30	$0.0430400	$0.0435700	$0.0457600	$0.0398900
2017-12-01	$0.0441700	$0.0534	$0.0538	$0.0462700
2017-12-02	$0.0534	$0.0561	$0.0562	$0.0504
2017-12-03	$0.0565	$0.0711	$0.0752	$0.0581
2017-12-04	$0.0697	$0.0851	$0.1104000	$0.0645
2017-12-05	$0.0854	$0.1079000	$0.1161000	$0.0858
2017-12-06	$0.1082000	$0.0842	$0.1275000	$0.0825
2017-12-07	$0.0851	$0.0890	$0.1195000	$0.0817
2017-12-08	$0.0894	$0.1279000	$0.1279000	$0.0818
2017-12-09	$0.1281000	$0.1045000	$0.1217000	$0.1039000
2017-12-10	$0.1040000	$0.1044000	$0.1143000	$0.1039000
2017-12-11	$0.1047000	$0.1051000	$0.1180000	$0.1016000
2017-12-12	$0.1051000	$0.1244000	$0.1333000	$0.0984
2017-12-13	$0.1213000	$0.0808	$0.1246000	$0.0490200
2017-12-14	$0.0814	$0.0697	$0.0884	$0.0611
2017-12-15	$0.0703	$0.0697	$0.0761	$0.0648
2017-12-16	$0.0697	$0.0625	$0.0774	$0.0604
2017-12-17	$0.0621	$0.0713	$0.0717	$0.0578
2017-12-18	$0.0707	$0.0933	$0.1019000	$0.0677
2017-12-19	$0.0937	$0.0836	$0.0876	$0.0811
2017-12-20	$0.0834	$0.0764	$0.0797	$0.0710
2017-12-21	$0.0779	$0.1075000	$0.1172000	$0.0711
2017-12-22	$0.1086000	$0.0920	$0.0951	$0.0847
2017-12-23	$0.0921	$0.0988	$0.1005000	$0.0943
2017-12-24	$0.0979	$0.0938	$0.0958	$0.0923
2017-12-25	$0.0939	$0.0840	$0.0943	$0.0837
2017-12-26	$0.0838	$0.0851	$0.1026000	$0.0812
2017-12-27	$0.0857	$0.0848	$0.0885	$0.0809
2017-12-28	$0.0845	$0.0844	$0.0857	$0.0779
2017-12-29	$0.0844	$0.0818	$0.0854	$0.0800
2017-12-30	$0.0819	$0.0734	$0.0752	$0.0703
2018-01-01	$0.0870	$0.0817	$0.0852	$0.0812
2018-01-02	$0.0820	$0.0848	$0.0921	$0.0838
2018-01-03	$0.0857	$0.0865	$0.0906	$0.0835
2018-01-04	$0.0865	$0.0871	$0.0906	$0.0835
2018-01-05	$0.0865	$0.1205000	$0.1205000	$0.0938
2018-01-06	$0.1221000	$0.1949000	$0.2232000	$0.1205000
2018-01-07	$0.1946000	$0.1808000	$0.1933000	$0.1465000
2018-01-08	$0.1808000	$0.1650000	$0.1755000	$0.1517000
2018-01-09	$0.1650000	$0.1550000	$0.1638000	$0.1534000
2018-01-10	$0.1552000	$0.1568000	$0.1669000	$0.1531000
2018-01-11	$0.1565000	$0.1385000	$0.1502000	$0.1331000
2018-01-12	$0.1387000	$0.1518000	$0.1521000	$0.1434000
2018-01-13	$0.1520000	$0.1792000	$0.1960000	$0.1555000
2018-01-14	$0.1766000	$0.1616000	$0.1712000	$0.1582000
2018-01-15	$0.1611000	$0.1550000	$0.1624000	$0.1500000
2018-01-16	$0.1550000	$0.1092000	$0.1303000	$0.1004000
2018-01-17	$0.1156000	$0.1139000	$0.1221000	$0.0914
2018-01-18	$0.1140000	$0.1142000	$0.1227000	$0.1130000
2018-01-19	$0.1139000	$0.1408000	$0.1483000	$0.1158000
2018-01-20	$0.1398000	$0.1534000	$0.1638000	$0.1475000
2018-01-21	$0.1535000	$0.1355000	$0.1398000	$0.1273000
2018-01-22	$0.1335000	$0.1225000	$0.1278000	$0.1206000
2018-01-23	$0.1224000	$0.1228000	$0.1258000	$0.1212000
2018-01-24	$0.1230000	$0.1262000	$0.1310000	$0.1240000
2018-01-25	$0.1262000	$0.1180000	$0.1286000	$0.1180000
2018-01-26	$0.1178000	$0.1088000	$0.1215000	$0.1088000
2018-01-27	$0.1087000	$0.1125000	$0.1175000	$0.1077000
2018-01-28	$0.1125000	$0.1065000	$0.1167000	$0.0910
2018-01-29	$0.1058000	$0.0946	$0.1049000	$0.0909
2018-01-30	$0.0947	$0.0790	$0.0870	$0.0777
2018-01-31	$0.0790	$0.0848	$0.0869	$0.0792
2018-02-01	$0.0852	$0.0679	$0.0775	$0.0606
2018-02-02	$0.0685	$0.0697	$0.0749	$0.0536
2018-02-03	$0.0697	$0.0748	$0.0777	$0.0712
2018-02-04	$0.0748	$0.0608	$0.0665	$0.0603
2018-02-05	$0.0610	$0.0468300	$0.0520	$0.0455100
2018-02-06	$0.0469600	$0.0610	$0.0610	$0.0496000
2018-02-07	$0.0610	$0.0626	$0.0700	$0.0573
2018-02-08	$0.0623	$0.0683	$0.0733	$0.0668
2018-02-09	$0.0666	$0.0719	$0.0739	$0.0698
2018-02-10	$0.0718	$0.0689	$0.0711	$0.0672
2018-02-11	$0.0689	$0.0635	$0.0651	$0.0614
2018-02-12	$0.0635	$0.0713	$0.0731	$0.0692
2018-02-13	$0.0712	$0.0675	$0.0701	$0.0673
2018-02-14	$0.0675	$0.0753	$0.0757	$0.0740
2018-02-15	$0.0754	$0.0733	$0.0800	$0.0723
2018-02-16	$0.0735	$0.0808	$0.0852	$0.0724
2018-02-17	$0.0808	$0.0890	$0.0899	$0.0873
2018-02-18	$0.0891	$0.0824	$0.0842	$0.0813
2018-02-19	$0.0824	$0.0875	$0.0894	$0.0872
2018-02-20	$0.0875	$0.0815	$0.0883	$0.0800
2018-02-21	$0.0824	$0.0801	$0.0807	$0.0749
2018-02-22	$0.0801	$0.0738	$0.0757	$0.0722
2018-02-23	$0.0738	$0.0762	$0.0771	$0.0753
2018-02-24	$0.0762	$0.0736	$0.0736	$0.0721
2018-02-25	$0.0736	$0.0879	$0.0909	$0.0728
2018-02-26	$0.0883	$0.0798	$0.0985	$0.0784
2018-02-27	$0.0797	$0.0777	$0.0839	$0.0763
2018-02-28	$0.0777	$0.0651	$0.0773	$0.0651
2018-03-01	$0.0651	$0.0748	$0.0760	$0.0678
2018-03-02	$0.0748	$0.0707	$0.0761	$0.0480400
2018-03-03	$0.0707	$0.0743	$0.0764	$0.0703
2018-03-04	$0.0744	$0.0784	$0.0785	$0.0711
2018-03-05	$0.0783	$0.0751	$0.0796	$0.0731
2018-03-06	$0.0751	$0.0635	$0.0710	$0.0599
2018-03-07	$0.0636	$0.0580	$0.0611	$0.0552
2018-03-08	$0.0580	$0.0531	$0.0557	$0.0522
2018-03-09	$0.0531	$0.0519	$0.0563	$0.0490400
2018-03-10	$0.0519	$0.0496200	$0.0515	$0.0490900
2018-03-11	$0.0497000	$0.0526	$0.0543	$0.0518
2018-03-12	$0.0526	$0.0476300	$0.0511	$0.0467200
2018-03-13	$0.0476300	$0.0504	$0.0537	$0.0452500
2018-03-14	$0.0504	$0.0416600	$0.0479100	$0.0410900
2018-03-15	$0.0416600	$0.0389400	$0.0433300	$0.0374600
2018-03-16	$0.0386100	$0.0360300	$0.0391800	$0.0345400
2018-03-17	$0.0360300	$0.0320900	$0.0350800	$0.0313800
2018-03-18	$0.0320800	$0.0345000	$0.0351600	$0.0262900
2018-03-19	$0.0345100	$0.0353500	$0.0375100	$0.0337200
2018-03-20	$0.0351800	$0.0347900	$0.0365700	$0.0339000
2018-03-21	$0.0347900	$0.0318100	$0.0349300	$0.0305700
2018-03-22	$0.0000560	$0.0300200	$0.0313100	$0.0000540
2018-03-23	$0.0300200	$0.0304000	$0.0310500	$0.0287100
2018-03-24	$0.0304000	$0.0285000	$0.0302700	$0.0285000
2018-03-25	$0.0285100	$0.0282900	$0.0292900	$0.0282400
2018-03-26	$0.0282900	$0.0265000	$0.0265000	$0.0243100
2018-03-27	$0.0264900	$0.0244600	$0.0250400	$0.0234300
2018-03-28	$0.0244600	$0.0250600	$0.0254200	$0.0241700
2018-03-29	$0.0250600	$0.0200800	$0.0218800	$0.0196200
2018-03-30	$0.0200800	$0.0204000	$0.0213800	$0.0193400
2018-03-31	$0.0204000	$0.0205700	$0.0212400	$0.0199000
2018-04-01	$0.0205700	$0.0192500	$0.0204600	$0.0192100
2018-04-02	$0.0192500	$0.0193900	$0.0207700	$0.0188900
2018-04-03	$0.0193900	$0.0234200	$0.0236200	$0.0199600
2018-04-04	$0.0236200	$0.0201400	$0.0220000	$0.0201100
2018-04-05	$0.0201400	$0.0201400	$0.0209000	$0.0197500
2018-04-06	$0.0201400	$0.0228900	$0.0246700	$0.0191800
2018-04-07	$0.0228900	$0.0221700	$0.0237900	$0.0221700
2018-04-08	$0.0221700	$0.0223600	$0.0240000	$0.0220400
2018-04-09	$0.0223600	$0.0213500	$0.0231400	$0.0210700
2018-04-10	$0.0213500	$0.0215700	$0.0228600	$0.0211200
2018-04-11	$0.0215700	$0.0211300	$0.0223800	$0.0211300
2018-04-12	$0.0211300	$0.0240100	$0.0252400	$0.0235600
2018-04-13	$0.0240100	$0.0248500	$0.0253400	$0.0229700
2018-04-14	$0.0248500	$0.0246400	$0.0255400	$0.0243900
2018-04-15	$0.0246400	$0.0251600	$0.0263300	$0.0250500
2018-04-16	$0.0251600	$0.0227200	$0.0243000	$0.0215400
2018-04-17	$0.0227200	$0.0214800	$0.0226900	$0.0208300
2018-04-18	$0.0214800	$0.0229200	$0.0236100	$0.0219800
2018-04-19	$0.0229200	$0.0229700	$0.0252400	$0.0226900
2018-04-20	$0.0229700	$0.0249300	$0.0259200	$0.0241900
2018-04-21	$0.0249300	$0.0244500	$0.0256000	$0.0240300
2018-04-22	$0.0244500	$0.0238600	$0.0255400	$0.0227400
2018-04-23	$0.0238600	$0.0239600	$0.0250600	$0.0225400
2018-04-24	$0.0239600	$0.0287000	$0.0298900	$0.0240500
2018-04-25	$0.0287000	$0.0246500	$0.0261300	$0.0237800
2018-04-26	$0.0246400	$0.0254700	$0.0270500	$0.0249400
2018-04-27	$0.0254600	$0.0244500	$0.0253500	$0.0238000
2018-04-28	$0.0244400	$0.0249300	$0.0266400	$0.0247300
2018-04-29	$0.0249300	$0.0251600	$0.0258500	$0.0248200
2018-04-30	$0.0251600	$0.0243900	$0.0254600	$0.0233800
2018-05-01	$0.0243900	$0.0250200	$0.0260900	$0.0244200
2018-05-02	$0.0250200	$0.0273300	$0.0277400	$0.0250700
2018-05-03	$0.0273300	$0.0363900	$0.0378700	$0.0293900
2018-05-04	$0.0364000	$0.0330900	$0.0380300	$0.0325400
2018-05-05	$0.0330900	$0.0315200	$0.0362600	$0.0310300
2018-05-06	$0.0315200	$0.0293200	$0.0309800	$0.0278200
2018-05-07	$0.0293200	$0.0291200	$0.0302500	$0.0278400
2018-05-08	$0.0291900	$0.0284900	$0.0299100	$0.0277400
2018-05-09	$0.0284900	$0.0285500	$0.0291500	$0.0283200
2018-05-10	$0.0285500	$0.0282900	$0.0293800	$0.0268500
2018-05-11	$0.0282900	$0.0251500	$0.0269100	$0.0244000
2018-05-12	$0.0251500	$0.0252900	$0.0265300	$0.0251600
2018-05-13	$0.0252900	$0.0248000	$0.0274200	$0.0245100
2018-05-14	$0.0248000	$0.0250200	$0.0256000	$0.0243000
2018-05-15	$0.0250200	$0.0239200	$0.0249100	$0.0229300
2018-05-16	$0.0239200	$0.0237500	$0.0250900	$0.0230400
2018-05-17	$0.0237500	$0.0221200	$0.0239300	$0.0218600
2018-05-18	$0.0221200	$0.0237900	$0.0243400	$0.0225400
2018-05-19	$0.0237900	$0.0239400	$0.0245000	$0.0226200
2018-05-20	$0.0239400	$0.0242400	$0.0246700	$0.0235300
2018-05-21	$0.0243200	$0.0235500	$0.0240400	$0.0232000
2018-05-22	$0.0235500	$0.0216000	$0.0218500	$0.0208300
2018-05-23	$0.0216100	$0.0202000	$0.0203100	$0.0184600
2018-05-24	$0.0202000	$0.0200100	$0.0211500	$0.0195200
2018-05-25	$0.0200100	$0.0204700	$0.0213400	$0.0194100
2018-05-26	$0.0204700	$0.0215000	$0.0220200	$0.0201500
2018-05-27	$0.0215000	$0.0227900	$0.0238700	$0.0205100
2018-05-28	$0.0227900	$0.0212000	$0.0215100	$0.0192000
2018-05-29	$0.0212000	$0.0230600	$0.0247000	$0.0221000
2018-05-30	$0.0230600	$0.0225600	$0.0229500	$0.0220100
2018-05-31	$0.0225600	$0.0214700	$0.0236700	$0.0207800
2018-06-01	$0.0214700	$0.0210200	$0.0218300	$0.0204400
2018-06-02	$0.0210200	$0.0208500	$0.0215000	$0.0207300
2018-06-03	$0.0209600	$0.0205500	$0.0220400	$0.0203700
2018-06-04	$0.0205500	$0.0201600	$0.0209300	$0.0195100
2018-06-05	$0.0201600	$0.0209200	$0.0212300	$0.0201300
2018-06-06	$0.0209200	$0.0212800	$0.0215200	$0.0203700
2018-06-07	$0.0212800	$0.0205500	$0.0214000	$0.0202500
2018-06-08	$0.0205500	$0.0201400	$0.0208000	$0.0200200
2018-06-09	$0.0201400	$0.0195800	$0.0208300	$0.0194600
2018-06-10	$0.0195800	$0.0164200	$0.0182600	$0.0157400
2018-06-11	$0.0164200	$0.0169400	$0.0169400	$0.0160900
2018-06-12	$0.0170500	$0.0154800	$0.0160200	$0.0139500
2018-06-13	$0.0154800	$0.0130500	$0.0149100	$0.0127600
2018-06-14	$0.0130500	$0.0153300	$0.0159600	$0.0142400
2018-06-15	$0.0153300	$0.0141400	$0.0155000	$0.0140400
2018-06-16	$0.0141400	$0.0148200	$0.0160100	$0.0140200
2018-06-17	$0.0148200	$0.0138600	$0.0150500	$0.0135600
2018-06-18	$0.0138600	$0.0148000	$0.0154800	$0.0142300
2018-06-19	$0.0148000	$0.0137800	$0.0159400	$0.0137800
2018-06-20	$0.0137800	$0.0129200	$0.0142100	$0.0108800
2018-06-21	$0.0129200	$0.0123600	$0.0128300	$0.0119900
2018-06-22	$0.0123500	$0.0103500	$0.0109500	$0.009798
2018-06-23	$0.0103500	$0.0104800	$0.0106200	$0.0101000
2018-06-24	$0.0104800	$0.0099240	$0.0102000	$0.007694
2018-06-25	$0.0099240	$0.0099110	$0.0104200	$0.009727
2018-06-26	$0.0099100	$0.009580	$0.009580	$0.009021
2018-06-27	$0.009587	$0.009365	$0.009851	$0.009144
2018-06-28	$0.009144	$0.009214	$0.0105200	$0.008625
2018-06-29	$0.009213	$0.0099240	$0.0114500	$0.009314
2018-06-30	$0.0099240	$0.0105200	$0.0107900	$0.009839
2018-07-01	$0.0105200	$0.0105300	$0.0107600	$0.0103000
2018-07-02	$0.0105300	$0.0124900	$0.0127700	$0.0110100
2018-07-03	$0.0124900	$0.0121500	$0.0127500	$0.0114100
2018-07-04	$0.0121500	$0.0139200	$0.0158800	$0.0120100
2018-07-05	$0.0139200	$0.0124800	$0.0157600	$0.0120200
2018-07-06	$0.0124800	$0.0137700	$0.0145200	$0.0115600
2018-07-07	$0.0137700	$0.0135500	$0.0145700	$0.0133600
2018-07-08	$0.0135500	$0.0129300	$0.0135600	$0.0125400
2018-07-09	$0.0129300	$0.0125400	$0.0126800	$0.0117900
2018-07-10	$0.0125400	$0.0107700	$0.0116000	$0.0099950
2018-07-11	$0.0107700	$0.0113600	$0.0118100	$0.0104700
2018-07-12	$0.0113600	$0.0110700	$0.0111200	$0.0103400
2018-07-13	$0.0110700	$0.0107700	$0.0112400	$0.0106800
2018-07-14	$0.0107700	$0.0107600	$0.0109700	$0.0105000
2018-07-15	$0.0107600	$0.0111500	$0.0115600	$0.0110200
2018-07-16	$0.0111500	$0.0117800	$0.0120600	$0.0114900
2018-07-17	$0.0117800	$0.0123800	$0.0126300	$0.0120800
2018-07-18	$0.0123800	$0.0123100	$0.0123100	$0.0115400
2018-07-19	$0.0123100	$0.0121400	$0.0122300	$0.0116200
2018-07-20	$0.0121400	$0.0112700	$0.0118000	$0.0110000
2018-07-21	$0.0112700	$0.0121700	$0.0121700	$0.0113400
2018-07-22	$0.0121700	$0.0114400	$0.0120800	$0.0111200
2018-07-23	$0.0114400	$0.0133500	$0.0142100	$0.0112000
2018-07-24	$0.0133500	$0.0131400	$0.0146700	$0.0122700
2018-07-25	$0.0131300	$0.0132400	$0.0147500	$0.0123000
2018-07-26	$0.0132400	$0.0120600	$0.0130300	$0.0118700
2018-07-27	$0.0120600	$0.0123100	$0.0126300	$0.0119800
2018-07-28	$0.0123100	$0.0120400	$0.0124200	$0.0118500
2018-07-29	$0.0120400	$0.0115600	$0.0120300	$0.0101200
2018-07-30	$0.0115600	$0.0114100	$0.0116000	$0.0105500
2018-07-31	$0.0115100	$0.0108900	$0.0109700	$0.0103700
2018-08-01	$0.0108900	$0.0110800	$0.0112900	$0.0104100
2018-08-02	$0.0110800	$0.0109700	$0.0110100	$0.0104800
2018-08-03	$0.0109700	$0.0100200	$0.0111500	$0.009856
2018-08-04	$0.0100200	$0.009481	$0.0101700	$0.009115
2018-08-05	$0.009481	$0.009198	$0.009607	$0.008708
2018-08-06	$0.009198	$0.008828	$0.009314	$0.008544
2018-08-07	$0.008828	$0.007975	$0.008352	$0.007672
2018-08-08	$0.007975	$0.007360	$0.007503	$0.007005
2018-08-09	$0.007360	$0.008652	$0.008724	$0.007307
2018-08-10	$0.008652	$0.007659	$0.007891	$0.007029
2018-08-11	$0.007659	$0.007569	$0.007632	$0.007187
2018-08-12	$0.007568	$0.007700	$0.007732	$0.007382
2018-08-13	$0.007701	$0.007271	$0.007385	$0.006618
2018-08-14	$0.007271	$0.006791	$0.007487	$0.006624
2018-08-15	$0.006791	$0.006750	$0.007059	$0.006609
2018-08-16	$0.006750	$0.006912	$0.007027	$0.006625
2018-08-17	$0.006912	$0.007272	$0.007653	$0.007241
2018-08-18	$0.007272	$0.007017	$0.007342	$0.006634
2018-08-19	$0.007017	$0.007041	$0.007221	$0.006891
2018-08-20	$0.007041	$0.006499	$0.006499	$0.006229
2018-08-21	$0.006498	$0.006494	$0.006831	$0.006185
2018-08-22	$0.006494	$0.006219	$0.006570	$0.005975
2018-08-23	$0.006218	$0.006096	$0.006399	$0.005268
2018-08-24	$0.006096	$0.006078	$0.006697	$0.005881
2018-08-25	$0.006078	$0.006023	$0.006356	$0.005745
2018-08-26	$0.006023	$0.005897	$0.006062	$0.005788
2018-08-27	$0.005897	$0.006106	$0.006394	$0.005847
2018-08-28	$0.006106	$0.006177	$0.006443	$0.005970
2018-08-29	$0.006177	$0.006004	$0.006149	$0.005947
2018-08-30	$0.006004	$0.005967	$0.006138	$0.005910
2018-08-31	$0.005967	$0.005830	$0.006168	$0.005746
2018-09-01	$0.005830	$0.006350	$0.006350	$0.005966
2018-09-02	$0.006350	$0.006549	$0.006579	$0.006254
2018-09-03	$0.006549	$0.006213	$0.006415	$0.006011
2018-09-04	$0.006213	$0.006189	$0.006275	$0.005961
2018-09-05	$0.006189	$0.005273	$0.005273	$0.0046800
2018-09-06	$0.005273	$0.005325	$0.005417	$0.0049580
2018-09-07	$0.005326	$0.005120	$0.005163	$0.0046040
2018-09-08	$0.005120	$0.005293	$0.005510	$0.0046440
2018-09-09	$0.005293	$0.005155	$0.005507	$0.0049590
2018-09-10	$0.005155	$0.005323	$0.005480	$0.005106
2018-09-11	$0.005323	$0.005092	$0.005277	$0.0049620
2018-09-12	$0.005092	$0.005308	$0.005747	$0.005033
2018-09-13	$0.005308	$0.005514	$0.006254	$0.005514
2018-09-14	$0.005514	$0.005347	$0.005639	$0.005159
2018-09-15	$0.005347	$0.005541	$0.005829	$0.005408
2018-09-16	$0.005541	$0.005569	$0.005679	$0.005371
2018-09-17	$0.005569	$0.005215	$0.005293	$0.0048030
2018-09-18	$0.005215	$0.005356	$0.005627	$0.005189
2018-09-19	$0.005356	$0.005979	$0.005979	$0.005182
2018-09-20	$0.005979	$0.006743	$0.008316	$0.006316
2018-09-21	$0.006743	$0.009065	$0.009264	$0.007431
2018-09-22	$0.009065	$0.0114600	$0.0120400	$0.007825
2018-09-23	$0.0114600	$0.0141600	$0.0220800	$0.0110800
2018-09-24	$0.0141600	$0.0115600	$0.0136500	$0.009185
2018-09-25	$0.0115600	$0.0129800	$0.0135700	$0.0109600
2018-09-26	$0.0129800	$0.0164700	$0.0167500	$0.0126200
2018-09-27	$0.0164700	$0.0247400	$0.0272400	$0.0167900
2018-09-28	$0.0236200	$0.0202900	$0.0265200	$0.0189700
2018-09-29	$0.0203400	$0.0211700	$0.0229000	$0.0184800
2018-09-30	$0.0211700	$0.0201700	$0.0222400	$0.0187700
2018-10-01	$0.0201400	$0.0198300	$0.0204300	$0.0177800
2018-10-02	$0.0198300	$0.0197000	$0.0198800	$0.0188200
2018-10-03	$0.0197000	$0.0191400	$0.0196700	$0.0181500
2018-10-04	$0.0191400	$0.0195600	$0.0200500	$0.0192000
2018-10-05	$0.0195600	$0.0199900	$0.0203300	$0.0197800
2018-10-06	$0.0199900	$0.0204400	$0.0209300	$0.0194500
2018-10-07	$0.0204400	$0.0228600	$0.0248200	$0.0205300
2018-10-08	$0.0228600	$0.0231900	$0.0236200	$0.0213500
2018-10-09	$0.0231900	$0.0250200	$0.0253200	$0.0222300
2018-10-10	$0.0250200	$0.0250000	$0.0255900	$0.0233800
2018-10-11	$0.0250000	$0.0214500	$0.0219800	$0.0199300
2018-10-12	$0.0214500	$0.0213000	$0.0223600	$0.0210300
2018-10-13	$0.0213000	$0.0217800	$0.0224000	$0.0213600
2018-10-14	$0.0217800	$0.0214900	$0.0217200	$0.0210600
2018-10-15	$0.0214900	$0.0234400	$0.0236100	$0.0218600
2018-10-16	$0.0234400	$0.0222800	$0.0233800	$0.0222800
2018-10-17	$0.0222800	$0.0197800	$0.0221100	$0.0187300
2018-10-18	$0.0197800	$0.0194800	$0.0202500	$0.0184500
2018-10-19	$0.0194800	$0.0196800	$0.0200800	$0.0191700
2018-10-20	$0.0196800	$0.0196300	$0.0204100	$0.0195200
2018-10-21	$0.0196300	$0.0194700	$0.0199000	$0.0193100
2018-10-22	$0.0194700	$0.0189300	$0.0197500	$0.0180800
2018-10-23	$0.0189300	$0.0162800	$0.0194300	$0.0151100
2018-10-24	$0.0162800	$0.0165000	$0.0176500	$0.0150200
2018-10-25	$0.0165000	$0.0142300	$0.0167800	$0.0133200
2018-10-26	$0.0142300	$0.0169000	$0.0205200	$0.0136300
2018-10-27	$0.0169000	$0.0179500	$0.0197100	$0.0168500
2018-10-28	$0.0179500	$0.0186600	$0.0190100	$0.0178500
2018-10-29	$0.0187000	$0.0173000	$0.0179600	$0.0170200
2018-10-30	$0.0173000	$0.0182700	$0.0188100	$0.0168500
2018-10-31	$0.0182700	$0.0178700	$0.0184600	$0.0176100
2018-11-01	$0.0178700	$0.0188000	$0.0188000	$0.0179300
2018-11-02	$0.0188000	$0.0192000	$0.0194000	$0.0184700
2018-11-03	$0.0192000	$0.0184700	$0.0190700	$0.0183100
2018-11-04	$0.0184700	$0.0184300	$0.0196700	$0.0175200
2018-11-05	$0.0184300	$0.0180600	$0.0190800	$0.0179100
2018-11-06	$0.0180600	$0.0181400	$0.0194300	$0.0180700
2018-11-07	$0.0181300	$0.0176800	$0.0180100	$0.0160200
2018-11-08	$0.0176800	$0.0164000	$0.0171400	$0.0158000
2018-11-09	$0.0164000	$0.0146600	$0.0163700	$0.0143600
2018-11-10	$0.0146600	$0.0154300	$0.0161300	$0.0147700
2018-11-11	$0.0154300	$0.0147800	$0.0155200	$0.0147800
2018-11-12	$0.0147800	$0.0152400	$0.0159600	$0.0146900
2018-11-13	$0.0152400	$0.0148200	$0.0151300	$0.0146100
2018-11-14	$0.0148200	$0.0127000	$0.0133400	$0.0116400
2018-11-15	$0.0127000	$0.0125300	$0.0128000	$0.0115300
2018-11-16	$0.0125300	$0.0132000	$0.0133200	$0.0117100
2018-11-17	$0.0132000	$0.0127000	$0.0132800	$0.0123900
2018-11-18	$0.0127000	$0.0123600	$0.0130800	$0.0119100
2018-11-19	$0.0123600	$0.009427	$0.0106900	$0.009219
2018-11-20	$0.009427	$0.009583	$0.0112300	$0.008014
2018-11-21	$0.009583	$0.0102500	$0.0107600	$0.009801
2018-11-22	$0.0102500	$0.009013	$0.009375	$0.008888
2018-11-23	$0.009013	$0.009018	$0.009685	$0.008216
2018-11-24	$0.009018	$0.007870	$0.008276	$0.007825
2018-11-25	$0.007869	$0.008406	$0.008569	$0.008149
2018-11-26	$0.008401	$0.007980	$0.008100	$0.007643
2018-11-27	$0.007982	$0.007967	$0.008154	$0.007835
2018-11-28	$0.007968	$0.008909	$0.009093	$0.008651
2018-11-29	$0.008909	$0.008858	$0.008858	$0.008282
2018-11-30	$0.008858	$0.008183	$0.008567	$0.008036
2018-12-01	$0.008183	$0.008698	$0.008733	$0.008473
2018-12-02	$0.008698	$0.008488	$0.008581	$0.008407
2018-12-03	$0.008489	$0.007977	$0.007977	$0.007695
2018-12-04	$0.007977	$0.007863	$0.008094	$0.007808
2018-12-05	$0.007863	$0.007151	$0.007333	$0.006988
2018-12-06	$0.007151	$0.006384	$0.006529	$0.006140
2018-12-07	$0.006384	$0.006272	$0.007152	$0.005991
2018-12-08	$0.006272	$0.006428	$0.006739	$0.005934
2018-12-09	$0.006428	$0.007148	$0.007148	$0.006534
2018-12-10	$0.007148	$0.006558	$0.007165	$0.006494
2018-12-11	$0.006558	$0.006366	$0.006507	$0.006128
2018-12-12	$0.006366	$0.007061	$0.007233	$0.006463
2018-12-13	$0.007061	$0.006341	$0.006738	$0.006237
2018-12-14	$0.006341	$0.006125	$0.006276	$0.005999
2018-12-15	$0.006125	$0.006228	$0.006253	$0.006084
2018-12-16	$0.006228	$0.006293	$0.006379	$0.006122
2018-12-17	$0.006293	$0.006881	$0.007129	$0.006827
2018-12-18	$0.006881	$0.007253	$0.009288	$0.007202
2018-12-19	$0.007253	$0.007141	$0.007569	$0.006821
2018-12-20	$0.007141	$0.008328	$0.008705	$0.008128
2018-12-21	$0.008328	$0.007697	$0.008623	$0.007448
2018-12-22	$0.007697	$0.008043	$0.008476	$0.007985
2018-12-23	$0.008043	$0.008051	$0.009093	$0.007911
2018-12-24	$0.008051	$0.008156	$0.008644	$0.007630
2018-12-25	$0.008156	$0.007470	$0.007776	$0.007379
2018-12-26	$0.007470	$0.007864	$0.007931	$0.007234
2018-12-27	$0.007864	$0.007231	$0.007358	$0.006793
2018-12-28	$0.007231	$0.008054	$0.008764	$0.007967
2018-12-29	$0.008054	$0.007455	$0.008046	$0.007291
2018-12-30	$0.007455	$0.007758	$0.008152	$0.007674
2018-12-31	$0.007758	$0.007358	$0.007521	$0.007222
2019-01-01	$0.007358	$0.007841	$0.008381	$0.007637
2019-01-02	$0.007841	$0.007772	$0.009070	$0.007714
2019-01-03	$0.007772	$0.007550	$0.008539	$0.007384
2019-01-04	$0.007550	$0.007460	$0.007972	$0.007187
2019-01-05	$0.007460	$0.007290	$0.007515	$0.007094
2019-01-06	$0.007290	$0.007851	$0.007929	$0.007358
2019-01-07	$0.007851	$0.007716	$0.007983	$0.007498
2019-01-08	$0.007716	$0.007566	$0.007774	$0.007239
2019-01-09	$0.007566	$0.007498	$0.007598	$0.007370
2019-01-10	$0.007498	$0.006667	$0.006919	$0.006182
2019-01-11	$0.006667	$0.006705	$0.006882	$0.006541
2019-01-12	$0.006705	$0.006593	$0.007184	$0.006482
2019-01-13	$0.006593	$0.006318	$0.006492	$0.006004
2019-01-14	$0.006318	$0.006317	$0.007097	$0.006266
2019-01-15	$0.006317	$0.006122	$0.006301	$0.005746
2019-01-16	$0.006122	$0.005874	$0.006294	$0.005847
2019-01-17	$0.005874	$0.005800	$0.006172	$0.005720
2019-01-18	$0.005800	$0.006258	$0.006401	$0.005607
2019-01-19	$0.006258	$0.007342	$0.007565	$0.006480
2019-01-20	$0.007342	$0.006939	$0.007235	$0.006669
2019-01-21	$0.006939	$0.007142	$0.007155	$0.006770
2019-01-22	$0.007142	$0.007089	$0.007956	$0.006915
2019-01-23	$0.007089	$0.006938	$0.007074	$0.006584
2019-01-24	$0.006938	$0.006921	$0.006991	$0.006557
2019-01-25	$0.006921	$0.006874	$0.007013	$0.006715
2019-01-26	$0.006874	$0.007003	$0.007051	$0.006759
2019-01-27	$0.007003	$0.006882	$0.006907	$0.006648
2019-01-28	$0.006882	$0.006467	$0.006715	$0.006368
2019-01-29	$0.006467	$0.006191	$0.006416	$0.006138
2019-01-30	$0.006191	$0.006193	$0.006524	$0.005986
2019-01-31	$0.006193	$0.006318	$0.008056	$0.006039
2019-02-01	$0.006318	$0.006743	$0.006949	$0.006134
2019-02-02	$0.006743	$0.007146	$0.007479	$0.006960
2019-02-03	$0.007146	$0.006947	$0.007054	$0.006744
2019-02-04	$0.006947	$0.006799	$0.007002	$0.006650
2019-02-05	$0.006799	$0.006664	$0.007760	$0.006331
2019-02-06	$0.006664	$0.006376	$0.007077	$0.006283
2019-02-07	$0.006376	$0.006758	$0.006871	$0.006322
2019-02-08	$0.006758	$0.007301	$0.007872	$0.007242
2019-02-09	$0.007301	$0.007311	$0.007371	$0.007205
2019-02-10	$0.007311	$0.007409	$0.007824	$0.007346
2019-02-11	$0.007409	$0.007125	$0.007234	$0.006980
2019-02-12	$0.007125	$0.006829	$0.007337	$0.006795
2019-02-13	$0.006829	$0.006771	$0.006893	$0.006245
2019-02-14	$0.006771	$0.006514	$0.006733	$0.006405
2019-02-15	$0.006514	$0.006732	$0.006906	$0.006567
2019-02-16	$0.006732	$0.006683	$0.006841	$0.006607
2019-02-17	$0.006683	$0.006648	$0.007330	$0.006640
2019-02-18	$0.006648	$0.007217	$0.007366	$0.006982
2019-02-19	$0.006598	$0.007175	$0.007502	$0.006498
2019-02-20	$0.007175	$0.007433	$0.007757	$0.006871
2019-02-21	$0.007433	$0.007194	$0.007375	$0.006608
2019-02-22	$0.007194	$0.007056	$0.007458	$0.006845
2019-02-23	$0.007056	$0.007964	$0.008244	$0.007307
2019-02-24	$0.007964	$0.007604	$0.008285	$0.006389
2019-02-25	$0.007604	$0.007382	$0.009060	$0.005013
2019-02-26	$0.007382	$0.007103	$0.007473	$0.006789
2019-02-27	$0.007103	$0.006811	$0.007085	$0.006675
2019-02-28	$0.006811	$0.006742	$0.007045	$0.006624
2019-03-01	$0.006742	$0.006406	$0.006739	$0.006373
2019-03-02	$0.006406	$0.006436	$0.006543	$0.006183
2019-03-03	$0.006436	$0.006364	$0.007067	$0.006062
2019-03-04	$0.006364	$0.006204	$0.006257	$0.006002
2019-03-05	$0.006204	$0.006041	$0.006771	$0.006039
2019-03-06	$0.006041	$0.005873	$0.006134	$0.005195
2019-03-07	$0.005873	$0.006421	$0.006684	$0.005699
2019-03-08	$0.006421	$0.006045	$0.006283	$0.005752
2019-03-09	$0.006045	$0.005972	$0.006304	$0.0048610
2019-03-10	$0.005972	$0.005805	$0.005978	$0.005456
2019-03-11	$0.005805	$0.005595	$0.005742	$0.005420
2019-03-12	$0.005595	$0.005845	$0.006033	$0.005588
2019-03-13	$0.005845	$0.006607	$0.006912	$0.005756
2019-03-14	$0.006607	$0.006845	$0.008199	$0.006551
2019-03-15	$0.006845	$0.006416	$0.007089	$0.006332
2019-03-16	$0.006416	$0.006588	$0.007632	$0.006267
2019-03-17	$0.006588	$0.006457	$0.006868	$0.006397
2019-03-18	$0.006457	$0.006177	$0.006468	$0.006109
2019-03-19	$0.006177	$0.006443	$0.006609	$0.006136
2019-03-20	$0.006443	$0.006604	$0.006701	$0.006381
2019-03-21	$0.006604	$0.006207	$0.006454	$0.006089
2019-03-22	$0.006207	$0.006332	$0.006500	$0.006072
2019-03-23	$0.006332	$0.006291	$0.006377	$0.006212
2019-03-24	$0.006291	$0.006238	$0.006323	$0.005380
2019-03-25	$0.006238	$0.005896	$0.006135	$0.005829
2019-03-26	$0.005896	$0.005985	$0.006007	$0.005714
2019-03-27	$0.005985	$0.006080	$0.006254	$0.005992
2019-03-28	$0.006080	$0.005866	$0.006095	$0.005857
2019-03-29	$0.005866	$0.005963	$0.006244	$0.005922
2019-03-30	$0.005963	$0.005888	$0.005995	$0.005820
2019-03-31	$0.005888	$0.005746	$0.006096	$0.005726
2019-04-01	$0.005746	$0.005851	$0.005891	$0.005633
2019-04-02	$0.005851	$0.006302	$0.007047	$0.006261
2019-04-03	$0.006302	$0.005906	$0.006475	$0.005709
2019-04-04	$0.005906	$0.005751	$0.005880	$0.005572
2019-04-05	$0.005751	$0.006038	$0.006634	$0.005952
2019-04-06	$0.006038	$0.006014	$0.006287	$0.005910
2019-04-07	$0.006014	$0.006807	$0.006914	$0.005873
2019-04-08	$0.006807	$0.006498	$0.007054	$0.006406
2019-04-09	$0.006498	$0.006297	$0.006557	$0.006121
2019-04-10	$0.006297	$0.006429	$0.006806	$0.005792
2019-04-11	$0.006429	$0.005803	$0.006213	$0.0048300
2019-04-12	$0.005803	$0.005881	$0.005949	$0.005570
2019-04-13	$0.005881	$0.005987	$0.006005	$0.0045970
2019-04-14	$0.005987	$0.006288	$0.006462	$0.005652
2019-04-15	$0.006288	$0.005630	$0.006135	$0.005450
2019-04-16	$0.005630	$0.005745	$0.006114	$0.005424
2019-04-17	$0.005745	$0.005565	$0.006297	$0.005380
2019-04-18	$0.005565	$0.005510	$0.006682	$0.005165
2019-04-19	$0.005510	$0.005565	$0.006417	$0.005222
2019-04-20	$0.005565	$0.005602	$0.006191	$0.005321
2019-04-21	$0.005602	$0.005564	$0.005926	$0.005148
2019-04-22	$0.005564	$0.005484	$0.005778	$0.005241
2019-04-23	$0.005484	$0.005326	$0.005560	$0.005156
2019-04-24	$0.005326	$0.005455	$0.006096	$0.0050000
2019-04-25	$0.005455	$0.0049400	$0.005547	$0.0046220
2019-04-26	$0.0049400	$0.0048870	$0.005523	$0.0047590
2019-04-27	$0.0048870	$0.0048790	$0.005427	$0.0047110
2019-04-28	$0.0049890	$0.005647	$0.005981	$0.0047790
2019-04-29	$0.005647	$0.005677	$0.005705	$0.0047240
2019-04-30	$0.005677	$0.005413	$0.005989	$0.005030
2019-05-01	$0.005413	$0.005209	$0.006121	$0.005120
2019-05-02	$0.005209	$0.005074	$0.005690	$0.0048770
2019-05-03	$0.005074	$0.005406	$0.006205	$0.005152
2019-05-04	$0.005406	$0.005317	$0.005932	$0.005067
2019-05-05	$0.005317	$0.005395	$0.006079	$0.005213
2019-05-06	$0.005395	$0.005194	$0.006460	$0.005034
2019-05-07	$0.005194	$0.005012	$0.005987	$0.0048370
2019-05-08	$0.005012	$0.0049280	$0.006188	$0.0047980
2019-05-09	$0.0049280	$0.005242	$0.006267	$0.0047600
2019-05-10	$0.005242	$0.0048960	$0.006545	$0.0047590
2019-05-11	$0.0048960	$0.0047380	$0.006784	$0.0044180
2019-05-12	$0.0047380	$0.0042560	$0.0046510	$0.0042280
2019-05-13	$0.0042560	$0.0046880	$0.0048410	$0.0043980
2019-05-14	$0.0046880	$0.0044130	$0.005412	$0.0034270
2019-05-15	$0.0044130	$0.0048390	$0.005418	$0.0041920
2019-05-16	$0.0048390	$0.005776	$0.006564	$0.0046890
2019-05-17	$0.005776	$0.0048700	$0.005347	$0.0044390
2019-05-18	$0.0048700	$0.0046680	$0.0048590	$0.0044120
2019-05-19	$0.0046680	$0.0048610	$0.006481	$0.0046540
2019-05-20	$0.0048610	$0.0047090	$0.005355	$0.0045130
2019-05-21	$0.0047090	$0.0046090	$0.005440	$0.0044670
2019-05-22	$0.0046090	$0.0042900	$0.0047180	$0.0040440
2019-05-23	$0.0042900	$0.0044480	$0.0045070	$0.0037480
2019-05-24	$0.0044480	$0.0043810	$0.0045280	$0.0041660
2019-05-25	$0.0043810	$0.0044310	$0.0044590	$0.0042480
2019-05-26	$0.0044310	$0.0044880	$0.0049570	$0.0044450
2019-05-27	$0.0044880	$0.0044770	$0.0046320	$0.0042240
2019-05-28	$0.0044770	$0.0043730	$0.0045580	$0.0041720
2019-05-29	$0.0043730	$0.0044400	$0.005856	$0.0042270
2019-05-30	$0.0044400	$0.0041500	$0.0043150	$0.0038680
2019-05-31	$0.0041500	$0.0041530	$0.0044550	$0.0041100
2019-06-01	$0.0041530	$0.0041820	$0.0042410	$0.0039200
2019-06-02	$0.0041820	$0.0041850	$0.0043870	$0.0040590
2019-06-03	$0.0041850	$0.0038860	$0.0039740	$0.0037090
2019-06-04	$0.0038860	$0.0037440	$0.0038070	$0.0036210
2019-06-05	$0.0036850	$0.0045640	$0.0050000	$0.0033000
2019-06-06	$0.0045640	$0.0041120	$0.0049010	$0.0039030
2019-06-07	$0.0041120	$0.0043250	$0.0045460	$0.0041090
2019-06-08	$0.0043250	$0.0045870	$0.0047000	$0.0041170
2019-06-09	$0.0045870	$0.0048360	$0.0050000	$0.0045400
2019-06-10	$0.0048360	$0.0048800	$0.0048970	$0.0043750
2019-06-11	$0.0048800	$0.0046310	$0.0048800	$0.0044600
2019-06-12	$0.0046310	$0.0047030	$0.0048800	$0.0046020
2019-06-13	$0.0047030	$0.005138	$0.005499	$0.0046790
2019-06-14	$0.005138	$0.005400	$0.005499	$0.0047980
2019-06-15	$0.005400	$0.005681	$0.005767	$0.005161
2019-06-16	$0.005681	$0.005978	$0.007000	$0.005647
2019-06-17	$0.005978	$0.006213	$0.007200	$0.005800
2019-06-18	$0.006213	$0.005372	$0.006389	$0.005300
2019-06-19	$0.005372	$0.005941	$0.005941	$0.005372
2019-06-20	$0.005941	$0.005588	$0.005961	$0.005200
2019-06-21	$0.005588	$0.005371	$0.005823	$0.005200
2019-06-22	$0.005371	$0.005593	$0.005851	$0.005300
2019-06-23	$0.005593	$0.005914	$0.006198	$0.005555
2019-06-24	$0.005914	$0.005675	$0.006198	$0.005619
2019-06-25	$0.005675	$0.005431	$0.006000	$0.005373
2019-06-26	$0.005431	$0.005289	$0.005621	$0.0048130
2019-06-27	$0.005289	$0.0048900	$0.005444	$0.0044070
2019-06-28	$0.0048900	$0.0047240	$0.005208	$0.0046140
2019-06-29	$0.0047240	$0.0047830	$0.005033	$0.0045330
2019-06-30	$0.0047830	$0.0044350	$0.005080	$0.0044280
2019-07-01	$0.0044350	$0.0043400	$0.005100	$0.0043400
2019-07-02	$0.0043400	$0.0043610	$0.0045000	$0.0040000
2019-07-03	$0.0043610	$0.0049880	$0.005100	$0.0043610
2019-07-04	$0.0049880	$0.0047090	$0.0049990	$0.0046730
2019-07-05	$0.0047090	$0.0047000	$0.0048000	$0.0044010
2019-07-06	$0.0047000	$0.0049900	$0.0049900	$0.0047000
2019-07-07	$0.0049900	$0.005425	$0.005425	$0.0046800
2019-07-08	$0.005425	$0.006110	$0.007062	$0.005261
2019-07-09	$0.006110	$0.006360	$0.006585	$0.005534
2019-07-10	$0.006360	$0.005770	$0.006500	$0.005651
2019-07-11	$0.005770	$0.005620	$0.005859	$0.005210
2019-07-12	$0.005620	$0.005900	$0.005900	$0.005301
2019-07-13	$0.005900	$0.006298	$0.006695	$0.005614
2019-07-14	$0.006298	$0.005861	$0.006695	$0.005704
2019-07-15	$0.005861	$0.006227	$0.006230	$0.005567
2019-07-16	$0.006227	$0.005578	$0.006550	$0.005397
2019-07-17	$0.005578	$0.005565	$0.006100	$0.0049000
2019-07-18	$0.005565	$0.005256	$0.005600	$0.005033
2019-07-19	$0.005256	$0.005426	$0.005545	$0.005256
2019-07-20	$0.005426	$0.005455	$0.005871	$0.005373
2019-07-21	$0.005455	$0.005274	$0.005655	$0.0050000
2019-07-22	$0.005274	$0.005035	$0.005274	$0.0050000
2019-07-23	$0.005035	$0.0048160	$0.005071	$0.0047150
2019-07-24	$0.0048160	$0.0048360	$0.005393	$0.0047000
2019-07-25	$0.0048360	$0.0048900	$0.005346	$0.0048360
2019-07-26	$0.0048900	$0.0046400	$0.0048900	$0.0046270
2019-07-27	$0.0046400	$0.0044660	$0.0047380	$0.0044660
2019-07-28	$0.0044660	$0.0044060	$0.0049220	$0.0044060
2019-07-29	$0.0044060	$0.0045700	$0.0049380	$0.0044060
2019-07-30	$0.0045700	$0.0046100	$0.0048790	$0.0045160
2019-07-31	$0.0046100	$0.0047680	$0.0048800	$0.0045190
2019-08-01	$0.0047680	$0.0047550	$0.0049000	$0.0045680
2019-08-02	$0.0047550	$0.0047110	$0.005198	$0.0046000
2019-08-03	$0.0047110	$0.0046350	$0.0049000	$0.0046000
2019-08-04	$0.0046350	$0.0045150	$0.0046870	$0.0045140
2019-08-05	$0.0045150	$0.005200	$0.005200	$0.0045150
2019-08-06	$0.005200	$0.0048530	$0.005294	$0.0045240
2019-08-07	$0.0048530	$0.005200	$0.005290	$0.0046160
2019-08-08	$0.005200	$0.0050000	$0.005260	$0.0045750
2019-08-09	$0.0050000	$0.0046950	$0.0050000	$0.0042360
2019-08-10	$0.0046950	$0.0042370	$0.0046950	$0.0042370
2019-08-11	$0.0042370	$0.0043030	$0.0043560	$0.0042370
2019-08-12	$0.0043030	$0.0043610	$0.0048930	$0.0043030
2019-08-13	$0.0043610	$0.0041030	$0.0048970	$0.0039070
2019-08-14	$0.0041030	$0.0039090	$0.0045460	$0.0037000
2019-08-15	$0.0039090	$0.0041920	$0.0041990	$0.0037270
2019-08-16	$0.0041920	$0.0044810	$0.0045360	$0.0039060
2019-08-17	$0.0044810	$0.0042970	$0.0044810	$0.0040350
2019-08-18	$0.0042970	$0.0042970	$0.0042990	$0.0040420
2019-08-19	$0.0042970	$0.0041180	$0.0042980	$0.0040520
2019-08-20	$0.0041180	$0.0038950	$0.0042960	$0.0038650
2019-08-21	$0.0038950	$0.0038290	$0.0040010	$0.0037700
2019-08-22	$0.0038290	$0.0037860	$0.0040010	$0.0036850
2019-08-23	$0.0037860	$0.0039930	$0.0039950	$0.0037270
2019-08-24	$0.0039930	$0.0037910	$0.0039950	$0.0037290
2019-08-25	$0.0037910	$0.0038090	$0.0039720	$0.0037070
2019-08-26	$0.0038090	$0.0037190	$0.0042980	$0.0037070
2019-08-27	$0.0037190	$0.0038440	$0.0039840	$0.0036280
2019-08-28	$0.0038440	$0.0035500	$0.0039590	$0.0035500
2019-08-29	$0.0035500	$0.0037590	$0.0038710	$0.0033630
2019-08-30	$0.0037590	$0.0037540	$0.0037590	$0.0033650
2019-08-31	$0.0037540	$0.0034680	$0.0037540	$0.0033540
2019-09-01	$0.0034680	$0.0036450	$0.0040000	$0.0034330
2019-09-02	$0.0036450	$0.0035400	$0.0036500	$0.0034300
2019-09-03	$0.0035400	$0.0033630	$0.0035400	$0.0033540
2019-09-04	$0.0033630	$0.0035020	$0.0038000	$0.0033570
2019-09-05	$0.0035020	$0.0035000	$0.0036610	$0.0034120
2019-09-06	$0.0035000	$0.0034040	$0.0035170	$0.0034040
2019-09-07	$0.0034040	$0.0034120	$0.0035000	$0.0034040
2019-09-08	$0.0034120	$0.0034360	$0.0034400	$0.0034070
2019-09-09	$0.0034360	$0.0035000	$0.0037990	$0.0034140
2019-09-10	$0.0035000	$0.0034040	$0.0035000	$0.0034040
2019-09-11	$0.0034040	$0.0035500	$0.0035500	$0.0033430
2019-09-12	$0.0035500	$0.0034000	$0.0035500	$0.0033630
2019-09-13	$0.0034000	$0.0038000	$0.0038000	$0.0034000
2019-09-14	$0.0038000	$0.0039990	$0.0040000	$0.0036190
2019-09-15	$0.0039990	$0.0037950	$0.0039990	$0.0037460
2019-09-16	$0.0037950	$0.0037620	$0.0039710	$0.0036300
2019-09-17	$0.0037620	$0.0040910	$0.0043000	$0.0037620
2019-09-18	$0.0040910	$0.0044560	$0.0048000	$0.0039470
2019-09-19	$0.0044560	$0.0048000	$0.0049000	$0.0041000
2019-09-20	$0.0048000	$0.0048550	$0.0048600	$0.0045000
2019-09-21	$0.0048550	$0.0041770	$0.0048770	$0.0041500
2019-09-22	$0.0041770	$0.0044000	$0.0044000	$0.0040000
2019-09-23	$0.0044000	$0.0043000	$0.0044000	$0.0038910
2019-09-24	$0.0043000	$0.0037360	$0.0045000	$0.0037360
2019-09-25	$0.0037360	$0.0039940	$0.0040730	$0.0036590
2019-09-26	$0.0039940	$0.0036580	$0.0039990	$0.0036490
2019-09-27	$0.0038480	$0.0038050	$0.0040000	$0.0037710
2019-09-28	$0.0038050	$0.0037570	$0.0039720	$0.0037570
2019-09-29	$0.0037570	$0.0037290	$0.0037800	$0.0036900
2019-09-30	$0.0037290	$0.0038970	$0.0040120	$0.0036900
2019-10-01	$0.0038970	$0.0039160	$0.0040670	$0.0038970
2019-10-02	$0.0039160	$0.0039090	$0.0039160	$0.0039080
2019-10-03	$0.0039090	$0.0040170	$0.0049850	$0.0039080
2019-10-04	$0.0040170	$0.0039280	$0.0040180	$0.0038370
2019-10-05	$0.0039280	$0.0039390	$0.0041000	$0.0038880
2019-10-06	$0.0039390	$0.0038700	$0.0040670	$0.0037550
2019-10-07	$0.0038700	$0.0039750	$0.0045000	$0.0037690
2019-10-08	$0.0039750	$0.0038600	$0.0040000	$0.0038600
2019-10-09	$0.0038600	$0.0037670	$0.0040220	$0.0037670
2019-10-10	$0.0037670	$0.0037460	$0.0040160	$0.0037070
2019-10-11	$0.0037460	$0.0036790	$0.0040220	$0.0036050
2019-10-12	$0.0036790	$0.0037590	$0.0040220	$0.0036600
2019-10-13	$0.0037590	$0.0037520	$0.0040590	$0.0036100
2019-10-14	$0.0037520	$0.0037350	$0.0038790	$0.0036460
2019-10-15	$0.0037350	$0.0037080	$0.0038790	$0.0036000
2019-10-16	$0.0037080	$0.0037100	$0.0038000	$0.0037080
2019-10-17	$0.0037100	$0.0037990	$0.0037990	$0.0035770
2019-10-18	$0.0037990	$0.0035520	$0.0037990	$0.0035480
2019-10-19	$0.0035520	$0.0034890	$0.0035520	$0.0034260
2019-10-20	$0.0034890	$0.0035070	$0.0035100	$0.0034890
2019-10-21	$0.0035070	$0.0035340	$0.0036940	$0.0034900
2019-10-22	$0.0035340	$0.0035900	$0.0036860	$0.0035340
2019-10-23	$0.0035900	$0.0033130	$0.0035900	$0.0033130
2019-10-24	$0.0033130	$0.0032000	$0.0034000	$0.0032000
2019-10-25	$0.0032000	$0.0034440	$0.0038000	$0.0032000
2019-10-26	$0.0034440	$0.0036000	$0.0040690	$0.0033310
2019-10-27	$0.0036000	$0.0037330	$0.0040000	$0.0036000
2019-10-28	$0.0037330	$0.0037230	$0.0039850	$0.0036000
2019-10-29	$0.0037230	$0.0037100	$0.0040410	$0.0037100
2019-10-30	$0.0037100	$0.0037930	$0.0041800	$0.0036000
2019-10-31	$0.0037930	$0.0037900	$0.0038480	$0.0036300
2019-11-01	$0.0037900	$0.0036700	$0.0037900	$0.0035500
2019-11-02	$0.0036700	$0.0036360	$0.0037900	$0.0036000
2019-11-03	$0.0036360	$0.0036140	$0.0037900	$0.0035860
2019-11-04	$0.0036140	$0.0035620	$0.0037190	$0.0035610
2019-11-05	$0.0035620	$0.0035620	$0.0037160	$0.0035620
2019-11-06	$0.0035620	$0.0036120	$0.0037000	$0.0035620
2019-11-07	$0.0036120	$0.0040000	$0.0040000	$0.0036120
2019-11-08	$0.0040000	$0.0036000	$0.0040000	$0.0036000
2019-11-09	$0.0036000	$0.0036800	$0.0036800	$0.0036000
2019-11-10	$0.0036800	$0.0036070	$0.0037000	$0.0036070
2019-11-11	$0.0036070	$0.0035640	$0.0037000	$0.0035620
2019-11-12	$0.0035640	$0.0036130	$0.0036620	$0.0035620
2019-11-13	$0.0036130	$0.0036470	$0.0037170	$0.0035740
2019-11-14	$0.0036470	$0.0035440	$0.0036470	$0.0035440
2019-11-15	$0.0035440	$0.0036470	$0.0036470	$0.0035440
2019-11-16	$0.0035210	$0.0035650	$0.0036070	$0.0035340
2019-11-17	$0.0035770	$0.0035000	$0.0036470	$0.0035000
2019-11-18	$0.0035000	$0.0034820	$0.0035000	$0.0034820
2019-11-19	$0.0034820	$0.0036700	$0.0036700	$0.0033780
2019-11-20	$0.0036700	$0.0037700	$0.0038000	$0.0034580
2019-11-21	$0.0037700	$0.0034000	$0.0037700	$0.0034000
2019-11-22	$0.0034000	$0.0033510	$0.0034030	$0.0031460
2019-11-23	$0.0033510	$0.0034360	$0.0034360	$0.0032000
2019-11-24	$0.0034360	$0.0033000	$0.0034360	$0.0032000
2019-11-25	$0.0033000	$0.0033740	$0.0034140	$0.0031440
2019-11-26	$0.0033740	$0.0032000	$0.0034000	$0.0032000
2019-11-27	$0.0032000	$0.0036000	$0.0036730	$0.0032000
2019-11-28	$0.0036000	$0.0039000	$0.0043000	$0.0035090
2019-11-29	$0.0039000	$0.0040000	$0.0043000	$0.0037240
2019-11-30	$0.0040000	$0.0040000	$0.0041910	$0.0037000
2019-12-01	$0.0040000	$0.0038830	$0.0042980	$0.0037000
2019-12-02	$0.0038830	$0.0037510	$0.0041870	$0.0037460
2019-12-03	$0.0037510	$0.0036000	$0.0040840	$0.0036000
2019-12-04	$0.0036000	$0.0037000	$0.0039500	$0.0036000
2019-12-05	$0.0037220	$0.0038190	$0.0039110	$0.0037480
2019-12-06	$0.0036000	$0.0039890	$0.0042000	$0.0036000
2019-12-07	$0.0039890	$0.0039830	$0.0039890	$0.0037000
2019-12-08	$0.0039830	$0.0038000	$0.0039830	$0.0037620
2019-12-09	$0.0038000	$0.0037100	$0.0039650	$0.0037030
2019-12-10	$0.0037100	$0.0036600	$0.0039120	$0.0036400
2019-12-11	$0.0036600	$0.0036340	$0.0036600	$0.0036340
2019-12-12	$0.0036340	$0.0036000	$0.0039000	$0.0036000
2019-12-13	$0.0036000	$0.0035000	$0.0036000	$0.0035000
2019-12-14	$0.0035000	$0.0034600	$0.0035000	$0.0034600
2019-12-15	$0.0034600	$0.0039000	$0.0039390	$0.0034600
2019-12-16	$0.0039000	$0.0035000	$0.0039000	$0.0035000
2019-12-17	$0.0035000	$0.0033000	$0.0036990	$0.0033000
2019-12-18	$0.0033000	$0.0037000	$0.0037000	$0.0033000
2019-12-19	$0.0037000	$0.0034000	$0.0038480	$0.0034000
2019-12-20	$0.0034000	$0.0034000	$0.0035000	$0.0034000
2019-12-21	$0.0034000	$0.0033000	$0.0034000	$0.0033000
2019-12-22	$0.0033000	$0.0035000	$0.0036000	$0.0033000
2019-12-23	$0.0035000	$0.0034000	$0.0036000	$0.0034000
2019-12-24	$0.0034000	$0.0033000	$0.0034290	$0.0033000
2019-12-25	$0.0033000	$0.0034000	$0.0034000	$0.0031630
2019-12-26	$0.0034000	$0.0035000	$0.0035000	$0.0030000
2019-12-27	$0.0035000	$0.0036000	$0.0036000	$0.0033010
2019-12-28	$0.0036000	$0.0033010	$0.0037000	$0.0033010
2019-12-29	$0.0033010	$0.0033800	$0.0036600	$0.0033010
2019-12-30	$0.0033800	$0.0034000	$0.0035370	$0.0033800
2019-12-31	$0.0034690	$0.0034570	$0.0034640	$0.0033900
2020-01-01	$0.0034000	$0.0034570	$0.0035300	$0.0034000
2020-01-02	$0.0034570	$0.0031000	$0.0034570	$0.0031000
2020-01-03	$0.0031000	$0.0034500	$0.0035800	$0.0031000
2020-01-04	$0.0034500	$0.0035900	$0.0035900	$0.0032030
2020-01-05	$0.0035900	$0.0034500	$0.0035900	$0.0034500
2020-01-06	$0.0034500	$0.0036600	$0.0036600	$0.0032500
2020-01-07	$0.0036600	$0.0034500	$0.0037200	$0.0034500
2020-01-08	$0.0034500	$0.0034000	$0.0034960	$0.0034000
2020-01-09	$0.0034000	$0.0035000	$0.0036990	$0.0034000
2020-01-10	$0.0035000	$0.0034700	$0.0038000	$0.0034500
2020-01-11	$0.0037120	$0.0037000	$0.0037280	$0.0035800
2020-01-12	$0.0035130	$0.0037000	$0.0037500	$0.0035100
2020-01-13	$0.0037000	$0.0035290	$0.0038470	$0.0035290
2020-01-14	$0.0035290	$0.0036170	$0.0039500	$0.0035290
2020-01-15	$0.0036170	$0.0040500	$0.0043000	$0.0036170
2020-01-16	$0.0040500	$0.0039000	$0.0045000	$0.0039000
2020-01-17	$0.0039000	$0.0040000	$0.0045000	$0.0038000
2020-01-18	$0.0040000	$0.0038980	$0.0043000	$0.0038980
2020-01-19	$0.0038980	$0.0037180	$0.0042030	$0.0037120
2020-01-20	$0.0037180	$0.0037420	$0.0037420	$0.0036600
2020-01-21	$0.0037810	$0.0038500	$0.0039410	$0.0038110
2020-01-22	$0.0037600	$0.0037600	$0.0038020	$0.0037600
2020-01-23	$0.0037600	$0.0037700	$0.0039500	$0.0037600
2020-01-24	$0.0037700	$0.0038570	$0.0041000	$0.0036600
2020-01-25	$0.0038570	$0.0037000	$0.0041000	$0.0037000
2020-01-26	$0.0037000	$0.0037020	$0.0041920	$0.0037000
2020-01-27	$0.0037020	$0.0048900	$0.0048900	$0.0037020
2020-01-28	$0.0048900	$0.0040320	$0.0048900	$0.0038090
2020-01-29	$0.0040320	$0.0047000	$0.0047680	$0.0040320
2020-01-30	$0.0047000	$0.0040210	$0.0047350	$0.0040160
2020-01-31	$0.0040210	$0.0043210	$0.0044000	$0.0040210
2020-02-01	$0.0043210	$0.0040900	$0.0044000	$0.0040800
2020-02-02	$0.0040900	$0.0042200	$0.0047200	$0.0040900
2020-02-03	$0.0042200	$0.0041030	$0.0047680	$0.0041030
2020-02-04	$0.0041030	$0.0040000	$0.0047000	$0.0039200
2020-02-05	$0.0040000	$0.0039530	$0.0043900	$0.0039210
2020-02-06	$0.0039530	$0.0042000	$0.0042000	$0.0039530
2020-02-07	$0.0042000	$0.0041500	$0.0042000	$0.0041500
2020-02-08	$0.0040610	$0.0041000	$0.0042410	$0.0039980
2020-02-09	$0.0041000	$0.0040580	$0.0042110	$0.0040330
2020-02-10	$0.0040580	$0.0039890	$0.0043150	$0.0039510
2020-02-11	$0.0039890	$0.0040850	$0.0043710	$0.0040050
2020-02-12	$0.0040850	$0.0039870	$0.0045750	$0.0038510
2020-02-13	$0.0039870	$0.0039290	$0.0041440	$0.0037360
2020-02-14	$0.0039290	$0.0041180	$0.0043440	$0.0040440
2020-02-15	$0.0041180	$0.0037420	$0.0038590	$0.0036890
2020-02-16	$0.0037420	$0.0038010	$0.0039850	$0.0036610
2020-02-17	$0.0038010	$0.0037050	$0.0041010	$0.0036890
2020-02-18	$0.0037050	$0.0040090	$0.0041900	$0.0038020
2020-02-19	$0.0040090	$0.0036950	$0.0037570	$0.0036010
2020-02-20	$0.0036950	$0.0036520	$0.0038040	$0.0036210
2020-02-21	$0.0036520	$0.0038270	$0.0038700	$0.0037640
2020-02-22	$0.0038270	$0.0038870	$0.0039790	$0.0037690
2020-02-23	$0.0038870	$0.0039770	$0.0041130	$0.0039550
2020-02-24	$0.0039770	$0.0040180	$0.0040920	$0.0038030
2020-02-25	$0.0040180	$0.0041170	$0.0041520	$0.0036780
2020-02-26	$0.0041170	$0.0036510	$0.0037880	$0.0035530
2020-02-27	$0.0036510	$0.0037160	$0.0038690	$0.0035390
2020-02-28	$0.0037160	$0.0036640	$0.0037680	$0.0035840
2020-02-29	$0.0036640	$0.0035480	$0.0035570	$0.0033850
2020-03-01	$0.0035480	$0.0033840	$0.0035650	$0.0033600
2020-03-02	$0.0033840	$0.0035510	$0.0036320	$0.0034190
2020-03-03	$0.0035510	$0.0035040	$0.0035270	$0.0033740
2020-03-04	$0.0035040	$0.0034600	$0.0035270	$0.0034040
2020-03-05	$0.0034600	$0.0034120	$0.0035270	$0.0033620
2020-03-06	$0.0034120	$0.0034870	$0.0037110	$0.0034850
2020-03-07	$0.0034870	$0.0033120	$0.0034030	$0.0031290
2020-03-08	$0.0033120	$0.0029870	$0.0029870	$0.0027120
2020-03-09	$0.0029870	$0.0029200	$0.0030380	$0.0027980
2020-03-10	$0.0029200	$0.0028570	$0.0030350	$0.0027870
2020-03-11	$0.0028570	$0.0028860	$0.0029600	$0.0027460
2020-03-12	$0.0028860	$0.0016270	$0.0017940	$0.0015580
2020-03-13	$0.0016270	$0.0021220	$0.0021770	$0.0018340
2020-03-14	$0.0021220	$0.0019330	$0.0019440	$0.0018020
2020-03-15	$0.0019330	$0.0020740	$0.0021470	$0.0019060
2020-03-16	$0.0020740	$0.0018600	$0.0018850	$0.0017640
2020-03-17	$0.0018600	$0.0019950	$0.0020410	$0.0019130
2020-03-18	$0.0019950	$0.0019570	$0.0020590	$0.0019560
2020-03-19	$0.0019570	$0.0021370	$0.0022680	$0.0020960
2020-03-20	$0.0021370	$0.0021280	$0.0023240	$0.0020360
2020-03-21	$0.0021280	$0.0020900	$0.0021610	$0.0020730
2020-03-22	$0.0020900	$0.0019500	$0.0020290	$0.0019210
2020-03-23	$0.0019500	$0.0022030	$0.0023360	$0.0021600
2020-03-24	$0.0022030	$0.0022140	$0.0022970	$0.0021920
2020-03-25	$0.0022140	$0.0022190	$0.0022400	$0.0021310
2020-03-26	$0.0022190	$0.0022400	$0.0022970	$0.0022320
2020-03-27	$0.0022400	$0.0020420	$0.0021320	$0.0020420
2020-03-28	$0.0020420	$0.0019880	$0.0020860	$0.0019430
2020-03-29	$0.0019880	$0.0018150	$0.0018980	$0.0018030
2020-03-30	$0.0018150	$0.0020590	$0.0022070	$0.0018990
2020-03-31	$0.0020590	$0.0020410	$0.0021030	$0.0020120
2020-04-01	$0.0020410	$0.0021020	$0.0021020	$0.0020310
2020-04-02	$0.0021020	$0.0021270	$0.0021880	$0.0020940
2020-04-03	$0.0021270	$0.0020690	$0.0021510	$0.0020640
2020-04-04	$0.0020690	$0.0020880	$0.0021380	$0.0020680
2020-04-05	$0.0020880	$0.0020520	$0.0020930	$0.0020430
2020-04-06	$0.0020520	$0.0021450	$0.0024900	$0.0021140
2020-04-07	$0.0021450	$0.0021160	$0.0021190	$0.0020010
2020-04-08	$0.0021160	$0.0021920	$0.0022790	$0.0021810
2020-04-09	$0.0021920	$0.0021610	$0.0022060	$0.0021430
2020-04-10	$0.0021610	$0.0020140	$0.0020670	$0.0019940
2020-04-11	$0.0020140	$0.0019040	$0.0020210	$0.0018950
2020-04-12	$0.0019040	$0.0019800	$0.0020050	$0.0018650
2020-04-13	$0.0019800	$0.0019590	$0.0020280	$0.0019350
2020-04-14	$0.0019590	$0.0019320	$0.0019860	$0.0019020
2020-04-15	$0.0019320	$0.0018450	$0.0018830	$0.0017840
2020-04-16	$0.0018450	$0.0019090	$0.0021210	$0.0018740
2020-04-17	$0.0019090	$0.0019050	$0.0019530	$0.0018840
2020-04-18	$0.0019050	$0.0019180	$0.0020920	$0.0019180
2020-04-19	$0.0019180	$0.0019100	$0.0019420	$0.0018340
2020-04-20	$0.0019100	$0.0018390	$0.0018510	$0.0017520
2020-04-21	$0.0018390	$0.0023290	$0.0024180	$0.0018090
2020-04-22	$0.0023290	$0.0022280	$0.0025550	$0.0021230
2020-04-23	$0.0022280	$0.0021670	$0.0022990	$0.0020980
2020-04-24	$0.0021670	$0.0022540	$0.0023110	$0.0021660
2020-04-25	$0.0022540	$0.0022430	$0.0023580	$0.0022100
2020-04-26	$0.0022430	$0.0024010	$0.0024880	$0.0021760
2020-04-27	$0.0024010	$0.0024090	$0.0025090	$0.0023570
2020-04-28	$0.0024090	$0.0027010	$0.0029000	$0.0023430
2020-04-29	$0.0027010	$0.0034550	$0.0037230	$0.0029010
2020-04-30	$0.0034550	$0.0036960	$0.0038800	$0.0032820
2020-05-01	$0.0036960	$0.0036760	$0.0038500	$0.0034110
2020-05-02	$0.0036760	$0.0035590	$0.0037430	$0.0034370
2020-05-03	$0.0035590	$0.0034370	$0.0035290	$0.0033080
2020-05-04	$0.0034370	$0.0032800	$0.0034750	$0.0031230
2020-05-05	$0.0032800	$0.0032450	$0.0033390	$0.0031090
2020-05-06	$0.0032450	$0.0034840	$0.0035320	$0.0030880
2020-05-07	$0.0034840	$0.0038420	$0.0042900	$0.0036530
2020-05-08	$0.0038420	$0.0039110	$0.0041330	$0.0037950
2020-05-09	$0.0039110	$0.0036870	$0.0039770	$0.0036770
2020-05-10	$0.0036870	$0.0034490	$0.0034750	$0.0032310
2020-05-11	$0.0034490	$0.0037750	$0.0038760	$0.0033870
2020-05-12	$0.0037750	$0.0045800	$0.0046150	$0.0037540
2020-05-13	$0.0045800	$0.005432	$0.005700	$0.0046700
2020-05-14	$0.005432	$0.005461	$0.005667	$0.005081
2020-05-15	$0.005461	$0.009242	$0.009359	$0.005172
2020-05-16	$0.009242	$0.008716	$0.0111400	$0.007970
2020-05-17	$0.008716	$0.008799	$0.0108400	$0.008201
2020-05-18	$0.008799	$0.009467	$0.009899	$0.008402
2020-05-19	$0.009467	$0.008225	$0.0106300	$0.007081
2020-05-20	$0.008225	$0.007246	$0.008255	$0.006715
2020-05-21	$0.007246	$0.005913	$0.006856	$0.005520
2020-05-22	$0.005913	$0.006517	$0.007238	$0.006129
2020-05-23	$0.006517	$0.006887	$0.007195	$0.006147
2020-05-24	$0.006887	$0.007228	$0.007775	$0.006591
2020-05-25	$0.007228	$0.007537	$0.007703	$0.007060
2020-05-26	$0.007537	$0.007360	$0.007551	$0.007116
2020-05-27	$0.007360	$0.008909	$0.009142	$0.007598
2020-05-28	$0.008909	$0.009418	$0.009891	$0.009023
2020-05-29	$0.009418	$0.008736	$0.009511	$0.008284
2020-05-30	$0.008736	$0.009168	$0.0100300	$0.009027
2020-05-31	$0.009168	$0.008551	$0.008942	$0.008171
2020-06-01	$0.008551	$0.008586	$0.009226	$0.008280
2020-06-02	$0.008586	$0.008383	$0.008861	$0.008083
2020-06-03	$0.008383	$0.008379	$0.008775	$0.008371
2020-06-04	$0.008379	$0.008405	$0.008534	$0.008113
2020-06-05	$0.008405	$0.007522	$0.008319	$0.007310
2020-06-06	$0.007522	$0.007858	$0.008093	$0.007500
2020-06-07	$0.007858	$0.007641	$0.008018	$0.007622
2020-06-08	$0.007641	$0.007776	$0.008052	$0.007515
2020-06-09	$0.007776	$0.007476	$0.007835	$0.007320
2020-06-10	$0.007476	$0.007463	$0.007867	$0.007304
2020-06-11	$0.007463	$0.006584	$0.006934	$0.006529
2020-06-12	$0.006584	$0.006575	$0.006988	$0.006561
2020-06-13	$0.006575	$0.006739	$0.007096	$0.006165
2020-06-14	$0.006739	$0.006615	$0.006800	$0.006219
2020-06-15	$0.006615	$0.006735	$0.006825	$0.006495
2020-06-16	$0.006735	$0.006562	$0.006988	$0.006557
2020-06-17	$0.006562	$0.006489	$0.006823	$0.006424
2020-06-18	$0.006489	$0.006158	$0.006428	$0.006105
2020-06-19	$0.006158	$0.005667	$0.006150	$0.005647
2020-06-20	$0.005667	$0.005237	$0.005704	$0.005184
2020-06-21	$0.005237	$0.005420	$0.005933	$0.005201
2020-06-22	$0.005420	$0.005795	$0.005861	$0.005589
2020-06-23	$0.005795	$0.005649	$0.005953	$0.005593
2020-06-24	$0.005649	$0.005390	$0.005484	$0.005264
2020-06-25	$0.005390	$0.005453	$0.005490	$0.005021
2020-06-26	$0.005453	$0.005034	$0.005418	$0.005027
2020-06-27	$0.005034	$0.005068	$0.005134	$0.0048180
2020-06-28	$0.005068	$0.005281	$0.005285	$0.0049840
2020-06-29	$0.005281	$0.005776	$0.006070	$0.005318
2020-06-30	$0.005776	$0.006375	$0.006508	$0.005597
2020-07-01	$0.006375	$0.006234	$0.006927	$0.006151
2020-07-02	$0.006234	$0.006090	$0.006525	$0.006034
2020-07-03	$0.006090	$0.005935	$0.006255	$0.005663
2020-07-04	$0.005935	$0.005798	$0.006052	$0.005747
2020-07-05	$0.005798	$0.005712	$0.006011	$0.005689
2020-07-06	$0.005712	$0.005928	$0.006262	$0.005913
2020-07-07	$0.005928	$0.005766	$0.006091	$0.005766
2020-07-08	$0.005766	$0.005565	$0.006146	$0.005508
2020-07-09	$0.005565	$0.005454	$0.005585	$0.005423
2020-07-10	$0.005454	$0.005475	$0.005854	$0.005410
2020-07-11	$0.005475	$0.005474	$0.005701	$0.005357
2020-07-12	$0.005474	$0.005481	$0.005617	$0.005410
2020-07-13	$0.005481	$0.005559	$0.005689	$0.005279
2020-07-14	$0.005559	$0.005631	$0.005672	$0.005446
2020-07-15	$0.005631	$0.005891	$0.005908	$0.005465
2020-07-16	$0.005891	$0.005548	$0.005801	$0.005469
2020-07-17	$0.005548	$0.005586	$0.005833	$0.005433
2020-07-18	$0.005586	$0.005601	$0.005821	$0.005533
2020-07-19	$0.005601	$0.006076	$0.006399	$0.005648
2020-07-20	$0.006076	$0.006114	$0.006553	$0.005899
2020-07-21	$0.006114	$0.006314	$0.006565	$0.005967
2020-07-22	$0.006314	$0.005929	$0.006788	$0.005926
2020-07-23	$0.005929	$0.005689	$0.006299	$0.005667
2020-07-24	$0.005689	$0.005494	$0.005995	$0.005486
2020-07-25	$0.005494	$0.005548	$0.006037	$0.005505
2020-07-26	$0.005548	$0.005762	$0.005843	$0.005610
2020-07-27	$0.005762	$0.005365	$0.005971	$0.005197
2020-07-28	$0.005365	$0.005280	$0.005426	$0.005064
2020-07-29	$0.005280	$0.005108	$0.005420	$0.005076
2020-07-30	$0.005108	$0.005387	$0.005512	$0.005062
2020-07-31	$0.005387	$0.005067	$0.005646	$0.0049700
2020-08-01	$0.005067	$0.005145	$0.005889	$0.0049630
2020-08-02	$0.005145	$0.0049690	$0.005125	$0.0045900
2020-08-03	$0.0049690	$0.0049030	$0.005181	$0.0048220
2020-08-04	$0.0049030	$0.0048760	$0.005118	$0.0047480
2020-08-05	$0.0048760	$0.0049860	$0.005203	$0.0049180
2020-08-06	$0.0049860	$0.0048480	$0.005156	$0.0046860
2020-08-07	$0.0048480	$0.005728	$0.006278	$0.0045740
2020-08-08	$0.005728	$0.005474	$0.006170	$0.005343
2020-08-09	$0.005474	$0.005003	$0.005378	$0.0049680
2020-08-10	$0.005003	$0.005182	$0.005391	$0.0049400
2020-08-11	$0.005182	$0.0049600	$0.005101	$0.0047100
2020-08-12	$0.0049600	$0.0049440	$0.005339	$0.0049370
2020-08-13	$0.0049440	$0.005707	$0.006175	$0.005257
2020-08-14	$0.005707	$0.005784	$0.006297	$0.005442
2020-08-15	$0.005784	$0.006515	$0.006611	$0.005680
2020-08-16	$0.006515	$0.006217	$0.006924	$0.006009
2020-08-17	$0.006217	$0.006068	$0.006288	$0.005667
2020-08-18	$0.006068	$0.005778	$0.006125	$0.005651
2020-08-19	$0.005778	$0.005514	$0.005608	$0.005310
2020-08-20	$0.005514	$0.005916	$0.005937	$0.005421
2020-08-21	$0.005916	$0.005630	$0.005653	$0.005211
2020-08-22	$0.005630	$0.005568	$0.005849	$0.005481
2020-08-23	$0.005568	$0.005966	$0.006201	$0.005494
2020-08-24	$0.005966	$0.006006	$0.006247	$0.005986
2020-08-25	$0.006006	$0.005677	$0.005992	$0.005539
2020-08-26	$0.005677	$0.005759	$0.005871	$0.005694
2020-08-27	$0.005759	$0.005307	$0.005729	$0.005265
2020-08-28	$0.005307	$0.005470	$0.005518	$0.005292
2020-08-29	$0.005470	$0.005428	$0.005659	$0.005244
2020-08-30	$0.005428	$0.005436	$0.005856	$0.005239
2020-08-31	$0.005436	$0.005192	$0.005787	$0.005148
2020-09-01	$0.005192	$0.005262	$0.005762	$0.005105
2020-09-02	$0.005262	$0.0049920	$0.005260	$0.0047460
2020-09-03	$0.0049920	$0.0046510	$0.0047850	$0.0042570
2020-09-04	$0.0046510	$0.0049050	$0.0049630	$0.0046000
2020-09-05	$0.0049050	$0.0043680	$0.0046600	$0.0042110
2020-09-06	$0.0043680	$0.0045780	$0.0048000	$0.0044470
2020-09-07	$0.0045780	$0.0048740	$0.0049340	$0.0045310
2020-09-08	$0.0048740	$0.0048050	$0.0048120	$0.0046100
2020-09-09	$0.0048050	$0.0049020	$0.005028	$0.0047230
2020-09-10	$0.0049020	$0.005091	$0.005150	$0.0048220
2020-09-11	$0.005091	$0.005236	$0.005341	$0.005038
2020-09-12	$0.005236	$0.005558	$0.005659	$0.005205
2020-09-13	$0.005558	$0.005359	$0.005429	$0.005202
2020-09-14	$0.005359	$0.005357	$0.005625	$0.005327
2020-09-15	$0.005357	$0.0049750	$0.005190	$0.0049310
2020-09-16	$0.0049750	$0.005029	$0.005065	$0.0049850
2020-09-17	$0.005029	$0.005149	$0.005379	$0.005017
2020-09-18	$0.005149	$0.005074	$0.005231	$0.005062
2020-09-19	$0.005074	$0.0049940	$0.005102	$0.0049440
2020-09-20	$0.0049940	$0.0049020	$0.0049350	$0.0048090
2020-09-21	$0.0049020	$0.0047120	$0.0047250	$0.0044560
2020-09-22	$0.0047120	$0.0048570	$0.0048920	$0.0046820
2020-09-23	$0.0048570	$0.0046880	$0.0047200	$0.0044990
2020-09-24	$0.0046880	$0.0048260	$0.005129	$0.0047870
2020-09-25	$0.0048260	$0.005016	$0.005139	$0.0048610
2020-09-26	$0.005016	$0.005083	$0.005125	$0.005030
2020-09-27	$0.005083	$0.005090	$0.005133	$0.005072
2020-09-28	$0.005090	$0.005027	$0.005077	$0.0049950
2020-09-29	$0.005027	$0.005114	$0.005132	$0.005082
2020-09-30	$0.005114	$0.005049	$0.005132	$0.0049010
2020-10-01	$0.005049	$0.005063	$0.005141	$0.0049080
2020-10-02	$0.005063	$0.005063	$0.005118	$0.0049420
2020-10-03	$0.005063	$0.005229	$0.005254	$0.005067
2020-10-04	$0.005229	$0.005325	$0.005600	$0.005294
2020-10-05	$0.005325	$0.005513	$0.005531	$0.005180
2020-10-06	$0.005513	$0.005518	$0.005648	$0.005239
2020-10-07	$0.005518	$0.005382	$0.005563	$0.005241
2020-10-08	$0.005382	$0.005257	$0.005531	$0.005163
2020-10-09	$0.005257	$0.005350	$0.005521	$0.005302
2020-10-10	$0.005350	$0.005437	$0.005478	$0.005356
2020-10-11	$0.005437	$0.005485	$0.005515	$0.005462
2020-10-12	$0.005485	$0.005498	$0.005688	$0.005452
2020-10-13	$0.005498	$0.005366	$0.005427	$0.005359
2020-10-14	$0.005366	$0.005337	$0.005341	$0.005291
2020-10-15	$0.005337	$0.005312	$0.005603	$0.005293
2020-10-16	$0.005312	$0.005155	$0.005253	$0.005096
2020-10-17	$0.005155	$0.005252	$0.005274	$0.005182
2020-10-18	$0.005252	$0.005310	$0.005404	$0.005298
2020-10-19	$0.005310	$0.005281	$0.005342	$0.005198
2020-10-20	$0.005281	$0.005237	$0.005285	$0.005127
2020-10-21	$0.005237	$0.005469	$0.005935	$0.005359
2020-10-22	$0.005469	$0.005082	$0.005911	$0.005073
2020-10-23	$0.005082	$0.0049110	$0.005120	$0.0048290
2020-10-24	$0.0049110	$0.0048970	$0.005082	$0.0046370
2020-10-25	$0.0048970	$0.0049080	$0.005006	$0.0047090
2020-10-26	$0.0049080	$0.0045920	$0.0048550	$0.0045330
2020-10-27	$0.0045920	$0.0045990	$0.005023	$0.0044050
2020-10-28	$0.0045990	$0.0043270	$0.0046150	$0.0043150
2020-10-29	$0.0043270	$0.0043710	$0.0047430	$0.0042670
2020-10-30	$0.0043710	$0.0042870	$0.0045890	$0.0042600
2020-10-31	$0.0042870	$0.0044050	$0.0044520	$0.0042310
2020-11-01	$0.0044050	$0.0047420	$0.0049480	$0.0044570
2020-11-02	$0.0047420	$0.0044650	$0.0047800	$0.0042960
2020-11-03	$0.0044650	$0.0044290	$0.0045450	$0.0042850
2020-11-04	$0.0044290	$0.0043450	$0.0048000	$0.0041680
2020-11-05	$0.0043450	$0.0044730	$0.0046110	$0.0043570
2020-11-06	$0.0044730	$0.0044580	$0.0049920	$0.0043810
2020-11-07	$0.0044580	$0.0042410	$0.0044720	$0.0041490
2020-11-08	$0.0042410	$0.0044250	$0.0045430	$0.0043340
2020-11-09	$0.0044250	$0.0043380	$0.0043960	$0.0042090
2020-11-10	$0.0043380	$0.0041930	$0.0044270	$0.0040620
2020-11-11	$0.0041930	$0.0039060	$0.0044210	$0.0038970
2020-11-12	$0.0039060	$0.0040260	$0.0045680	$0.0037950
2020-11-13	$0.0040260	$0.0041490	$0.0046970	$0.0041060
2020-11-14	$0.0041490	$0.0040710	$0.0044580	$0.0039420
2020-11-15	$0.0040710	$0.0041440	$0.0043550	$0.0039200
2020-11-16	$0.0041440	$0.0041780	$0.0044400	$0.0041320
2020-11-17	$0.0041780	$0.0044650	$0.0047650	$0.0042670
2020-11-18	$0.0044650	$0.0043900	$0.0048880	$0.0042470
2020-11-19	$0.0043900	$0.0042470	$0.0045210	$0.0040540
2020-11-20	$0.0042470	$0.0041400	$0.0046650	$0.0038840
2020-11-21	$0.0041400	$0.0038380	$0.0046000	$0.0036010
2020-11-22	$0.0038380	$0.0040260	$0.0046140	$0.0038750
2020-11-23	$0.0040260	$0.0040390	$0.0045680	$0.0039530
2020-11-24	$0.0040390	$0.0041930	$0.0045020	$0.0039750
2020-11-25	$0.0041930	$0.0047600	$0.005472	$0.0039350
2020-11-26	$0.0047600	$0.0044950	$0.005124	$0.0042920
2020-11-27	$0.0044950	$0.005048	$0.005095	$0.0042390
2020-11-28	$0.005048	$0.005418	$0.005843	$0.0048850
2020-11-29	$0.005418	$0.005345	$0.005852	$0.005155
2020-11-30	$0.005345	$0.005182	$0.005804	$0.005046
2020-12-01	$0.005182	$0.0049130	$0.005270	$0.0047070
2020-12-02	$0.0049130	$0.005103	$0.005348	$0.0048760
2020-12-03	$0.005103	$0.0049940	$0.005290	$0.0049200
2020-12-04	$0.0049940	$0.0047060	$0.0047570	$0.0045300
2020-12-05	$0.0047060	$0.0048490	$0.005004	$0.0047590
2020-12-06	$0.0048490	$0.0048590	$0.0049320	$0.0047870
2020-12-07	$0.0048590	$0.0048920	$0.0049870	$0.0047200
2020-12-08	$0.0048920	$0.0045440	$0.0046550	$0.0045050
2020-12-09	$0.0045440	$0.0046100	$0.0048460	$0.0045190
2020-12-10	$0.0046100	$0.0044890	$0.0045560	$0.0043830
2020-12-11	$0.0044890	$0.0044080	$0.0044840	$0.0042390
2020-12-12	$0.0044080	$0.0046140	$0.0046710	$0.0044780
2020-12-13	$0.0046140	$0.0048200	$0.005039	$0.0045130
2020-12-14	$0.0048200	$0.0049490	$0.005154	$0.0047850
2020-12-15	$0.0049490	$0.0049370	$0.005067	$0.0049020
2020-12-16	$0.0049370	$0.0048210	$0.005810	$0.0047960
2020-12-17	$0.0048210	$0.0049720	$0.005152	$0.0048370
2020-12-18	$0.0049720	$0.005223	$0.005348	$0.005053
2020-12-19	$0.005223	$0.005395	$0.005480	$0.005217
2020-12-20	$0.005395	$0.005220	$0.005322	$0.005029
2020-12-21	$0.005220	$0.005447	$0.005471	$0.0049300
2020-12-22	$0.005447	$0.005436	$0.005773	$0.005314
2020-12-23	$0.005436	$0.0049220	$0.005144	$0.0048750
2020-12-24	$0.0049220	$0.005125	$0.005223	$0.005027
2020-12-25	$0.005125	$0.005159	$0.005316	$0.005040
2020-12-26	$0.005159	$0.005254	$0.005337	$0.005031
2020-12-27	$0.005254	$0.0049380	$0.005711	$0.0048970
2020-12-28	$0.0049380	$0.0049690	$0.005348	$0.0048960
2020-12-29	$0.0049690	$0.0048280	$0.005062	$0.0047920
2020-12-30	$0.0048280	$0.0048390	$0.005132	$0.0048160
2020-12-31	$0.0048390	$0.0049020	$0.0049090	$0.0046590
2021-01-01	$0.0049020	$0.0046690	$0.0049170	$0.0046030
2021-01-02	$0.0046690	$0.0044940	$0.005060	$0.0043550
2021-01-03	$0.0044940	$0.0049910	$0.005990	$0.0046390
2021-01-04	$0.0049910	$0.005195	$0.005831	$0.0045480
2021-01-05	$0.005195	$0.005097	$0.005615	$0.005008
2021-01-06	$0.005097	$0.005254	$0.005799	$0.005254
2021-01-07	$0.005254	$0.005135	$0.005527	$0.005098
2021-01-08	$0.005135	$0.008409	$0.0099550	$0.005038
2021-01-09	$0.008409	$0.006963	$0.009728	$0.006592
2021-01-10	$0.006963	$0.006530	$0.007283	$0.006379
2021-01-11	$0.006530	$0.005888	$0.006258	$0.005594
2021-01-12	$0.005888	$0.005838	$0.006185	$0.005681
2021-01-13	$0.005838	$0.006451	$0.007005	$0.006214
2021-01-14	$0.006451	$0.006666	$0.007306	$0.006666
2021-01-15	$0.006666	$0.006079	$0.006395	$0.005892
2021-01-16	$0.006079	$0.005921	$0.006450	$0.005774
2021-01-17	$0.005921	$0.005650	$0.006070	$0.005527
2021-01-18	$0.005650	$0.005700	$0.006052	$0.005700
2021-01-19	$0.005700	$0.005703	$0.006236	$0.005471
2021-01-20	$0.005703	$0.005828	$0.006159	$0.005635
2021-01-21	$0.005828	$0.005102	$0.005213	$0.0046680
2021-01-22	$0.005102	$0.005802	$0.006136	$0.005358
2021-01-23	$0.005802	$0.005529	$0.005948	$0.005282
2021-01-24	$0.005529	$0.005458	$0.006308	$0.005458
2021-01-25	$0.005458	$0.005195	$0.005603	$0.0049570
2021-01-26	$0.005195	$0.005309	$0.005555	$0.005254
2021-01-27	$0.005309	$0.0049910	$0.005165	$0.0047920
2021-01-28	$0.0049910	$0.005470	$0.005470	$0.005057
2021-01-29	$0.005470	$0.005489	$0.005861	$0.005392
2021-01-30	$0.005489	$0.005310	$0.005752	$0.005035
2021-01-31	$0.005310	$0.005099	$0.005257	$0.0049150
2021-02-01	$0.005099	$0.005182	$0.005677	$0.005168
2021-02-02	$0.005182	$0.005314	$0.005813	$0.005056
2021-02-03	$0.005314	$0.005502	$0.006369	$0.005302
2021-02-04	$0.005502	$0.005288	$0.005335	$0.0049200
2021-02-05	$0.005288	$0.005354	$0.005853	$0.005199
2021-02-06	$0.005354	$0.005256	$0.005524	$0.005105
2021-02-07	$0.005256	$0.005167	$0.005603	$0.005038
2021-02-08	$0.005167	$0.005469	$0.005732	$0.005206
2021-02-09	$0.005469	$0.006929	$0.007283	$0.005493
2021-02-10	$0.006929	$0.006379	$0.007809	$0.005909
2021-02-11	$0.006379	$0.006954	$0.007294	$0.006364
2021-02-12	$0.006954	$0.0143900	$0.0152800	$0.007121
2021-02-13	$0.0143900	$0.0151000	$0.0176700	$0.0110900
2021-02-14	$0.0151000	$0.0141500	$0.0174300	$0.0130700
2021-02-15	$0.0141500	$0.0135200	$0.0147700	$0.0112600
2021-02-16	$0.0135200	$0.0126000	$0.0136200	$0.0124100
2021-02-17	$0.0126000	$0.0120700	$0.0136200	$0.0112900
2021-02-18	$0.0120700	$0.0128800	$0.0144700	$0.0119100
2021-02-19	$0.0128800	$0.0127200	$0.0140000	$0.0126100
2021-02-20	$0.0127200	$0.0119100	$0.0128700	$0.0117000
2021-02-21	$0.0119100	$0.0129300	$0.0131200	$0.0116700
2021-02-22	$0.0129300	$0.0115000	$0.0123400	$0.0107800
2021-02-23	$0.0115000	$0.009832	$0.0104000	$0.009138
2021-02-24	$0.009832	$0.0107100	$0.0121200	$0.009735
2021-02-25	$0.0107100	$0.009217	$0.0102200	$0.008995
2021-02-26	$0.009217	$0.0099060	$0.0108900	$0.008850
2021-02-27	$0.0099060	$0.0104800	$0.0109800	$0.0099300
2021-02-28	$0.0104800	$0.009773	$0.0106800	$0.009730
2021-03-01	$0.009773	$0.0111600	$0.0115300	$0.0105400
2021-03-02	$0.0111600	$0.0114800	$0.0118900	$0.0104200
2021-03-03	$0.0114800	$0.0116600	$0.0123300	$0.0111500
2021-03-04	$0.0116600	$0.0114000	$0.0118100	$0.0110500
2021-03-05	$0.0114000	$0.0110900	$0.0137100	$0.0103400
2021-03-06	$0.0110900	$0.0113000	$0.0124500	$0.0111000
2021-03-07	$0.0113000	$0.0119800	$0.0126700	$0.0116900
2021-03-08	$0.0119800	$0.0119400	$0.0133200	$0.0119200
2021-03-09	$0.0119400	$0.0122800	$0.0128400	$0.0120400
2021-03-10	$0.0122800	$0.0136500	$0.0138300	$0.0117400
2021-03-11	$0.0136500	$0.0145400	$0.0151100	$0.0137200
2021-03-12	$0.0145400	$0.0138900	$0.0145500	$0.0132900
2021-03-13	$0.0138900	$0.0157900	$0.0157900	$0.0143100
2021-03-14	$0.0157900	$0.0193600	$0.0223300	$0.0149000
2021-03-15	$0.0193600	$0.0189400	$0.0216600	$0.0180700
2021-03-16	$0.0189400	$0.0194800	$0.0203000	$0.0167900
2021-03-17	$0.0194800	$0.0197400	$0.0201300	$0.0187000
2021-03-18	$0.0197400	$0.0194000	$0.0197300	$0.0179000
2021-03-19	$0.0194000	$0.0204500	$0.0209400	$0.0189100
2021-03-20	$0.0204500	$0.0260900	$0.0270500	$0.0194300
2021-03-21	$0.0260900	$0.0240800	$0.0270300	$0.0222300
2021-03-22	$0.0240800	$0.0244100	$0.0250300	$0.0223400
2021-03-23	$0.0244100	$0.0296200	$0.0306000	$0.0241100
2021-03-24	$0.0296200	$0.0330600	$0.0377400	$0.0281000
2021-03-25	$0.0330600	$0.0343300	$0.0378800	$0.0310400
2021-03-26	$0.0343300	$0.0390000	$0.0416100	$0.0362200
2021-03-27	$0.0390000	$0.0352000	$0.0406000	$0.0351000
2021-03-28	$0.0352000	$0.0328700	$0.0364700	$0.0308300
2021-03-29	$0.0328700	$0.0355700	$0.0379600	$0.0323700
2021-03-30	$0.0355700	$0.0316700	$0.0375100	$0.0315200
2021-03-31	$0.0316700	$0.0331000	$0.0351000	$0.0294200
2021-04-01	$0.0331000	$0.0317400	$0.0342400	$0.0294200
2021-04-02	$0.0317400	$0.0306900	$0.0356900	$0.0304200
2021-04-03	$0.0306900	$0.0285700	$0.0296400	$0.0270800
2021-04-04	$0.0285700	$0.0272700	$0.0307500	$0.0270800
2021-04-05	$0.0272700	$0.0315500	$0.0372400	$0.0266600
2021-04-06	$0.0315500	$0.0289800	$0.0328700	$0.0283700
2021-04-07	$0.0289800	$0.0271400	$0.0287600	$0.0260300
2021-04-08	$0.0271400	$0.0318600	$0.0320500	$0.0285300
2021-04-09	$0.0318600	$0.0279400	$0.0316800	$0.0275900
2021-04-10	$0.0279400	$0.0268900	$0.0295500	$0.0262700
2021-04-11	$0.0268900	$0.0275300	$0.0283200	$0.0258100
2021-04-12	$0.0275300	$0.0263800	$0.0282200	$0.0261900
2021-04-13	$0.0263800	$0.0248700	$0.0289200	$0.0242300
2021-04-14	$0.0248700	$0.0246100	$0.0272400	$0.0240000
2021-04-15	$0.0246100	$0.0232800	$0.0256500	$0.0224000
2021-04-16	$0.0232800	$0.0251300	$0.0286700	$0.0204800
2021-04-17	$0.0251300	$0.0278200	$0.0306400	$0.0229500
2021-04-18	$0.0278200	$0.0247200	$0.0307000	$0.0242900
2021-04-19	$0.0247200	$0.0232100	$0.0258700	$0.0231500
2021-04-20	$0.0232100	$0.0250500	$0.0259600	$0.0235300
2021-04-21	$0.0250500	$0.0228900	$0.0265900	$0.0224000
2021-04-22	$0.0228900	$0.0202200	$0.0234900	$0.0197400
2021-04-23	$0.0202200	$0.0200200	$0.0224400	$0.0183200
2021-04-24	$0.0200200	$0.0211500	$0.0217900	$0.0187300
2021-04-25	$0.0211500	$0.0205300	$0.0238500	$0.0203700
2021-04-26	$0.0205300	$0.0225100	$0.0233500	$0.0220500
2021-04-27	$0.0225100	$0.0218200	$0.0244600	$0.0211000
2021-04-28	$0.0218200	$0.0203800	$0.0228900	$0.0203300
2021-04-29	$0.0203800	$0.0193600	$0.0208500	$0.0189800
2021-04-30	$0.0193600	$0.0200700	$0.0210700	$0.0194000
2021-05-01	$0.0200700	$0.0203400	$0.0219300	$0.0201000
2021-05-02	$0.0203400	$0.0214900	$0.0222600	$0.0202500
2021-05-03	$0.0214900	$0.0238100	$0.0292400	$0.0234700
2021-05-04	$0.0238100	$0.0210700	$0.0229100	$0.0193800
2021-05-05	$0.0210700	$0.0231500	$0.0247000	$0.0219500
2021-05-06	$0.0231500	$0.0217500	$0.0245100	$0.0210600
2021-05-07	$0.0217500	$0.0218800	$0.0231000	$0.0215300
2021-05-08	$0.0218800	$0.0210300	$0.0255700	$0.0208700
2021-05-09	$0.0210300	$0.0212100	$0.0220300	$0.0202200
2021-05-10	$0.0212100	$0.0189200	$0.0227900	$0.0187200
2021-05-11	$0.0189200	$0.0189300	$0.0208100	$0.0182600
2021-05-12	$0.0189300	$0.0165400	$0.0187900	$0.0158900
2021-05-13	$0.0165400	$0.0155100	$0.0173700	$0.0150600
2021-05-14	$0.0155100	$0.0167300	$0.0179900	$0.0164800
2021-05-15	$0.0167300	$0.0150500	$0.0153800	$0.0144700
2021-05-16	$0.0150500	$0.0164200	$0.0261100	$0.0140600
2021-05-17	$0.0164200	$0.0153500	$0.0164700	$0.0148300
2021-05-18	$0.0153500	$0.0142200	$0.0158400	$0.0139800
2021-05-19	$0.0142200	$0.0106300	$0.0111200	$0.008330
2021-05-20	$0.0106300	$0.0114500	$0.0127600	$0.0104800
2021-05-21	$0.0114500	$0.009451	$0.0104000	$0.008818
2021-05-22	$0.009451	$0.009211	$0.0102400	$0.008591
2021-05-23	$0.009211	$0.007891	$0.009737	$0.007681
2021-05-24	$0.007891	$0.0101700	$0.0104900	$0.009721
2021-05-25	$0.0101700	$0.009233	$0.0104000	$0.009070
2021-05-26	$0.009233	$0.0102600	$0.0108900	$0.009649
2021-05-27	$0.0102600	$0.0103700	$0.0110500	$0.009324
2021-05-28	$0.0103700	$0.009649	$0.0102300	$0.008829
2021-05-29	$0.009649	$0.008841	$0.009433	$0.008773
2021-05-30	$0.008841	$0.009118	$0.009404	$0.008808
2021-05-31	$0.009118	$0.0100400	$0.0105000	$0.009476
2021-06-01	$0.0100400	$0.009272	$0.009799	$0.009193
2021-06-02	$0.009272	$0.0099600	$0.0109100	$0.009283
2021-06-03	$0.0099600	$0.0102800	$0.0107100	$0.0099960
2021-06-04	$0.0102800	$0.009581	$0.0100400	$0.009311
2021-06-05	$0.009581	$0.009099	$0.009362	$0.008862
2021-06-06	$0.009099	$0.009217	$0.009516	$0.009028
2021-06-07	$0.009217	$0.008791	$0.008972	$0.008531
2021-06-08	$0.008791	$0.008531	$0.009836	$0.008381
2021-06-09	$0.008531	$0.009033	$0.009503	$0.008798
2021-06-10	$0.009033	$0.008428	$0.008675	$0.008329
2021-06-11	$0.008428	$0.007937	$0.009585	$0.007890
2021-06-12	$0.007937	$0.007346	$0.007986	$0.007227
2021-06-13	$0.007346	$0.007529	$0.007931	$0.007404
2021-06-14	$0.007529	$0.007591	$0.007953	$0.007462
2021-06-15	$0.007591	$0.007478	$0.007733	$0.007300
2021-06-16	$0.007478	$0.007364	$0.007387	$0.006748
2021-06-17	$0.007364	$0.007093	$0.007449	$0.007046
2021-06-18	$0.007093	$0.006678	$0.006902	$0.006455
2021-06-19	$0.006678	$0.006695	$0.007020	$0.006413
2021-06-20	$0.006695	$0.007112	$0.008122	$0.006686
2021-06-21	$0.007112	$0.006041	$0.006721	$0.005834
2021-06-22	$0.006041	$0.005925	$0.006470	$0.005774
2021-06-23	$0.005925	$0.006260	$0.006418	$0.006004
2021-06-24	$0.006260	$0.006206	$0.006464	$0.006146
2021-06-25	$0.006206	$0.005630	$0.005920	$0.005612
2021-06-26	$0.005630	$0.005951	$0.006097	$0.005621
2021-06-27	$0.005951	$0.006247	$0.006823	$0.006247
2021-06-28	$0.006247	$0.006231	$0.006606	$0.006147
2021-06-29	$0.006231	$0.006540	$0.006822	$0.006324
2021-06-30	$0.006540	$0.006624	$0.007580	$0.006578
2021-07-01	$0.006624	$0.006476	$0.006665	$0.006138
2021-07-02	$0.006476	$0.006445	$0.006833	$0.006424
2021-07-03	$0.006445	$0.006526	$0.006704	$0.006414
2021-07-04	$0.006526	$0.006807	$0.006900	$0.006575
2021-07-05	$0.006807	$0.006348	$0.006568	$0.006261
2021-07-06	$0.006348	$0.006318	$0.006805	$0.006271
2021-07-07	$0.006318	$0.006465	$0.006534	$0.006187
2021-07-08	$0.006465	$0.006026	$0.006196	$0.005561
2021-07-09	$0.006026	$0.006222	$0.006458	$0.006094
2021-07-10	$0.006222	$0.005952	$0.006331	$0.005888
2021-07-11	$0.005952	$0.006293	$0.006314	$0.005993
2021-07-12	$0.006293	$0.005997	$0.006139	$0.005712
2021-07-13	$0.005997	$0.006113	$0.006113	$0.005705
2021-07-14	$0.006113	$0.006122	$0.006461	$0.006023
2021-07-15	$0.006122	$0.006119	$0.006215	$0.005812
2021-07-16	$0.006119	$0.006457	$0.006532	$0.005819
2021-07-17	$0.006457	$0.0100500	$0.0151200	$0.006536
2021-07-18	$0.0100500	$0.0113300	$0.0139600	$0.008665
2021-07-19	$0.0113300	$0.009166	$0.0112900	$0.008711
2021-07-20	$0.009166	$0.007575	$0.009058	$0.007557
2021-07-21	$0.007575	$0.008000	$0.009616	$0.007980
2021-07-22	$0.008000	$0.008160	$0.009010	$0.008018
2021-07-23	$0.008160	$0.008821	$0.008906	$0.007950
2021-07-24	$0.008821	$0.008416	$0.009137	$0.008197
2021-07-25	$0.008416	$0.008404	$0.008624	$0.008251
2021-07-26	$0.008404	$0.008469	$0.008736	$0.008179
2021-07-27	$0.008469	$0.008632	$0.008932	$0.008448
2021-07-28	$0.008632	$0.008399	$0.008813	$0.008238
2021-07-29	$0.008399	$0.008484	$0.008913	$0.008413
2021-07-30	$0.008484	$0.008992	$0.009263	$0.008647
2021-07-31	$0.008992	$0.008810	$0.009292	$0.008810
2021-08-01	$0.008810	$0.008436	$0.009101	$0.007465
2021-08-02	$0.008436	$0.008556	$0.008843	$0.008112
2021-08-03	$0.008556	$0.008478	$0.008578	$0.008202
2021-08-04	$0.008478	$0.008750	$0.009458	$0.008504
2021-08-05	$0.008750	$0.008997	$0.009506	$0.008742
2021-08-06	$0.008997	$0.0107300	$0.0130200	$0.009198
2021-08-07	$0.0107300	$0.0137900	$0.0151200	$0.0109700
2021-08-08	$0.0137900	$0.0144700	$0.0170000	$0.0124500
2021-08-09	$0.0144700	$0.0170900	$0.0181400	$0.0147200
2021-08-10	$0.0170900	$0.0152400	$0.0171200	$0.0148000
2021-08-11	$0.0152400	$0.0154700	$0.0163200	$0.0140100
2021-08-12	$0.0152800	$0.0148100	$0.0152400	$0.0138700
2021-08-13	$0.0148100	$0.0159200	$0.0166500	$0.0148600
2021-08-14	$0.0159200	$0.0165900	$0.0170500	$0.0153900
2021-08-15	$0.0165900	$0.0186100	$0.0210300	$0.0165200
2021-08-16	$0.0186100	$0.0179100	$0.0190700	$0.0173100
2021-08-17	$0.0179100	$0.0169000	$0.0178600	$0.0166600
2021-08-18	$0.0169000	$0.0168200	$0.0175100	$0.0160900
2021-08-19	$0.0168200	$0.0172000	$0.0180900	$0.0167500
2021-08-20	$0.0172000	$0.0171200	$0.0185700	$0.0168300
2021-08-21	$0.0171200	$0.0171000	$0.0176800	$0.0162900
2021-08-22	$0.0171000	$0.0178000	$0.0186400	$0.0170200
2021-08-23	$0.0178000	$0.0178100	$0.0186700	$0.0176400
2021-08-24	$0.0178100	$0.0168100	$0.0176700	$0.0164700
2021-08-25	$0.0168100	$0.0161800	$0.0173700	$0.0160200
2021-08-26	$0.0161800	$0.0143200	$0.0157500	$0.0139200
2021-08-27	$0.0143200	$0.0140900	$0.0151700	$0.0140200
2021-08-28	$0.0140900	$0.0125300	$0.0141600	$0.0118500
2021-08-29	$0.0125300	$0.0130600	$0.0133200	$0.0124200
2021-08-30	$0.0130600	$0.0125300	$0.0133300	$0.0123300
2021-08-31	$0.0125300	$0.0133600	$0.0139100	$0.0130500
2021-09-01	$0.0133600	$0.0144700	$0.0160100	$0.0144400
2021-09-02	$0.0144700	$0.0140900	$0.0151100	$0.0137500
2021-09-03	$0.0140900	$0.0136300	$0.0148100	$0.0135100
2021-09-04	$0.0136300	$0.0143000	$0.0146200	$0.0132500
2021-09-05	$0.0143000	$0.0152200	$0.0158900	$0.0141900
2021-09-06	$0.0152200	$0.0148900	$0.0156700	$0.0139900
2021-09-07	$0.0148900	$0.0130800	$0.0149000	$0.0125700
2021-09-08	$0.0130800	$0.0130900	$0.0137200	$0.0127000
2021-09-09	$0.0130900	$0.0139700	$0.0145900	$0.0125300
2021-09-10	$0.0139700	$0.0130600	$0.0134200	$0.0124200
2021-09-11	$0.0130600	$0.0171200	$0.0190400	$0.0124800
2021-09-12	$0.0171200	$0.0195800	$0.0240100	$0.0170600
2021-09-13	$0.0195800	$0.0189600	$0.0226700	$0.0179400
2021-09-14	$0.0189600	$0.0227800	$0.0245300	$0.0198300
2021-09-15	$0.0227800	$0.0249800	$0.0267200	$0.0238600
2021-09-16	$0.0249800	$0.0259500	$0.0291600	$0.0243800
2021-09-17	$0.0259500	$0.0220900	$0.0255600	$0.0208700
2021-09-18	$0.0220900	$0.0251800	$0.0259100	$0.0216800
2021-09-19	$0.0251800	$0.0235000	$0.0244000	$0.0213400
2021-09-20	$0.0235000	$0.0189300	$0.0211200	$0.0186000
2021-09-21	$0.0189300	$0.0189900	$0.0203200	$0.0170600
2021-09-22	$0.0189900	$0.0213700	$0.0219800	$0.0192700
2021-09-23	$0.0213700	$0.0214800	$0.0223700	$0.0196500
2021-09-24	$0.0214800	$0.0196100	$0.0210100	$0.0181400
2021-09-25	$0.0196100	$0.0207400	$0.0213800	$0.0179900
2021-09-26	$0.0207400	$0.0212300	$0.0232000	$0.0187500
2021-09-27	$0.0212300	$0.0214300	$0.0222500	$0.0183300
2021-09-28	$0.0214300	$0.0210300	$0.0218100	$0.0187000
2021-09-29	$0.0210300	$0.0229200	$0.0229200	$0.0175300
2021-09-30	$0.0229200	$0.0213700	$0.0241900	$0.0208600
2021-10-01	$0.0213700	$0.0214500	$0.0242000	$0.0199600
2021-10-02	$0.0214500	$0.0202400	$0.0224400	$0.0195600
2021-10-03	$0.0202400	$0.0209000	$0.0212700	$0.0199700
2021-10-04	$0.0209000	$0.0200400	$0.0210200	$0.0196600
2021-10-05	$0.0200400	$0.0196200	$0.0210600	$0.0189500
2021-10-06	$0.0196200	$0.0193800	$0.0202000	$0.0191000
2021-10-07	$0.0193800	$0.0211300	$0.0218900	$0.0181600
2021-10-08	$0.0211300	$0.0197400	$0.0209900	$0.0186300
2021-10-09	$0.0197400	$0.0201000	$0.0202400	$0.0185300
2021-10-10	$0.0201000	$0.0183800	$0.0194400	$0.0177300
2021-10-11	$0.0183800	$0.0189600	$0.0193900	$0.0183600
2021-10-12	$0.0189600	$0.0190200	$0.0197200	$0.0181200
2021-10-13	$0.0190200	$0.0199500	$0.0205300	$0.0188700
2021-10-14	$0.0199500	$0.0216900	$0.0260100	$0.0202500
2021-10-15	$0.0216900	$0.0206900	$0.0226700	$0.0205400
2021-10-16	$0.0206900	$0.0207200	$0.0212500	$0.0198400
2021-10-17	$0.0207200	$0.0203500	$0.0212700	$0.0197300
2021-10-18	$0.0203500	$0.0198200	$0.0200400	$0.0190300
2021-10-19	$0.0198200	$0.0189200	$0.0205100	$0.0188400
2021-10-20	$0.0189200	$0.0198600	$0.0211500	$0.0198100
2021-10-21	$0.0198600	$0.0187700	$0.0196600	$0.0181600
2021-10-22	$0.0187700	$0.0193800	$0.0196200	$0.0177100
2021-10-23	$0.0193800	$0.0183400	$0.0206400	$0.0183400
2021-10-24	$0.0183400	$0.0181200	$0.0187400	$0.0178000
2021-10-25	$0.0181200	$0.0179400	$0.0193700	$0.0179400
2021-10-26	$0.0179400	$0.0175900	$0.0183400	$0.0147900
2021-10-27	$0.0175900	$0.0150700	$0.0168400	$0.0147600
2021-10-28	$0.0150700	$0.0159500	$0.0184400	$0.0159500
2021-10-29	$0.0159500	$0.0172700	$0.0195200	$0.0162100
2021-10-30	$0.0172700	$0.0163900	$0.0176800	$0.0160400
2021-10-31	$0.0163900	$0.0167300	$0.0170700	$0.0153600
2021-11-01	$0.0167300	$0.0169500	$0.0192400	$0.0156100
2021-11-02	$0.0169500	$0.0174500	$0.0182300	$0.0156600
2021-11-03	$0.0174500	$0.0167600	$0.0193400	$0.0157900
2021-11-04	$0.0167600	$0.0168800	$0.0185600	$0.0156100
2021-11-05	$0.0168800	$0.0168500	$0.0171600	$0.0150500
2021-11-06	$0.0168500	$0.0153300	$0.0172700	$0.0150600
2021-11-07	$0.0153300	$0.0187900	$0.0192500	$0.0154700
2021-11-08	$0.0187900	$0.0174200	$0.0203500	$0.0171300
2021-11-09	$0.0174200	$0.0178400	$0.0186000	$0.0163300
2021-11-10	$0.0178400	$0.0211700	$0.0228400	$0.0174700
2021-11-11	$0.0211700	$0.0210600	$0.0226200	$0.0183700
2021-11-12	$0.0210600	$0.0210100	$0.0219400	$0.0186300
2021-11-13	$0.0210100	$0.0198800	$0.0213200	$0.0195100
2021-11-14	$0.0198800	$0.0195300	$0.0199400	$0.0189300
2021-11-15	$0.0195300	$0.0186600	$0.0194300	$0.0185600
2021-11-16	$0.0186600	$0.0168800	$0.0176400	$0.0162500
2021-11-17	$0.0168800	$0.0172000	$0.0181500	$0.0168600
2021-11-18	$0.0172000	$0.0164300	$0.0165100	$0.0155100
2021-11-19	$0.0164300	$0.0165500	$0.0176700	$0.0162100
2021-11-20	$0.0165500	$0.0165100	$0.0174400	$0.0161200
2021-11-21	$0.0165100	$0.0158200	$0.0161200	$0.0154000
2021-11-22	$0.0158200	$0.0149700	$0.0154600	$0.0146400
2021-11-23	$0.0149700	$0.0155000	$0.0162800	$0.0151100
2021-11-24	$0.0155000	$0.0144000	$0.0156800	$0.0141000
2021-11-25	$0.0144000	$0.0154300	$0.0160100	$0.0145200
2021-11-26	$0.0154300	$0.0135800	$0.0141100	$0.0131000
2021-11-27	$0.0135800	$0.0140200	$0.0143900	$0.0136100
2021-11-28	$0.0140200	$0.0134100	$0.0150000	$0.0131900
2021-11-29	$0.0134100	$0.0129900	$0.0140100	$0.0129900
2021-11-30	$0.0129900	$0.0138500	$0.0152400	$0.0132000
2021-12-01	$0.0138500	$0.0135800	$0.0142700	$0.0134000
2021-12-02	$0.0135800	$0.0136300	$0.0139100	$0.0130900
2021-12-03	$0.0136300	$0.0124900	$0.0127800	$0.0119800
2021-12-04	$0.0124900	$0.0119200	$0.0126200	$0.0114700
2021-12-05	$0.0119200	$0.0103300	$0.0121400	$0.0103300
2021-12-06	$0.0103300	$0.0112000	$0.0113300	$0.0105000
2021-12-07	$0.0112000	$0.0125800	$0.0144400	$0.0108200
2021-12-08	$0.0125800	$0.0123400	$0.0130100	$0.0123400
2021-12-09	$0.0123400	$0.0128300	$0.0134500	$0.0109000
2021-12-10	$0.0128300	$0.0119000	$0.0125300	$0.0115100
2021-12-11	$0.0119000	$0.0118600	$0.0125500	$0.0118200
2021-12-12	$0.0118600	$0.0120300	$0.0122000	$0.0117900
2021-12-13	$0.0120300	$0.0102200	$0.0112800	$0.0102200
2021-12-14	$0.0102200	$0.0110800	$0.0110800	$0.0102700
2021-12-15	$0.0110800	$0.0111400	$0.0116200	$0.0109300
2021-12-16	$0.0111400	$0.0105700	$0.0114800	$0.0104500
2021-12-17	$0.0105700	$0.0103500	$0.0108500	$0.0102700
2021-12-18	$0.0103500	$0.0106600	$0.0107800	$0.0103800
2021-12-19	$0.0106600	$0.0102000	$0.0107900	$0.0101600
2021-12-20	$0.0102000	$0.0100600	$0.0104600	$0.009785
2021-12-21	$0.0100600	$0.0102000	$0.0108100	$0.0100400
2021-12-22	$0.0102000	$0.0103900	$0.0107100	$0.0099530
2021-12-23	$0.0103900	$0.0106100	$0.0114700	$0.0104900
2021-12-24	$0.0106100	$0.0103600	$0.0109700	$0.0103200
2021-12-25	$0.0103600	$0.0106900	$0.0108200	$0.0103200
2021-12-26	$0.0106900	$0.0106500	$0.0108500	$0.0103200
2021-12-27	$0.0106500	$0.0106200	$0.0106600	$0.0101800
2021-12-28	$0.0106200	$0.009484	$0.0099770	$0.009446
2021-12-29	$0.009484	$0.008964	$0.009291	$0.008674
2021-12-30	$0.008964	$0.008978	$0.009275	$0.008756
2021-12-31	$0.008978	$0.008528	$0.008932	$0.008418
2022-01-01	$0.008528	$0.009003	$0.009304	$0.008588
2022-01-02	$0.009003	$0.009079	$0.009271	$0.008734
2022-01-03	$0.009079	$0.009074	$0.009112	$0.008660
2022-01-04	$0.009074	$0.008745	$0.009199	$0.008669
2022-01-05	$0.008745	$0.008205	$0.008418	$0.008028
2022-01-06	$0.008205	$0.008244	$0.008482	$0.007903
2022-01-07	$0.008244	$0.007799	$0.008151	$0.007640
2022-01-08	$0.007799	$0.007702	$0.007856	$0.007456
2022-01-09	$0.007702	$0.007688	$0.007940	$0.007499
2022-01-10	$0.007688	$0.007463	$0.007740	$0.007277
2022-01-11	$0.007463	$0.007615	$0.008101	$0.007550
2022-01-12	$0.007615	$0.0108300	$0.0129200	$0.007758
2022-01-13	$0.0108300	$0.009305	$0.0110900	$0.008624
2022-01-14	$0.009305	$0.009631	$0.0099950	$0.009433
2022-01-15	$0.009631	$0.009653	$0.0100900	$0.009553
2022-01-16	$0.009653	$0.009312	$0.009781	$0.009278
2022-01-17	$0.009312	$0.008766	$0.009312	$0.008669
2022-01-18	$0.008766	$0.008410	$0.008757	$0.008283
2022-01-19	$0.008410	$0.008329	$0.008545	$0.008051
2022-01-20	$0.008329	$0.008227	$0.008947	$0.008077
2022-01-21	$0.008227	$0.007323	$0.007503	$0.006912
2022-01-22	$0.007323	$0.006513	$0.006971	$0.006320
2022-01-23	$0.006513	$0.007066	$0.007371	$0.006786
2022-01-24	$0.007066	$0.006863	$0.007571	$0.006765
2022-01-25	$0.006863	$0.006912	$0.007207	$0.006813
2022-01-26	$0.006912	$0.006776	$0.007023	$0.006555
2022-01-27	$0.006776	$0.006938	$0.007108	$0.006647
2022-01-28	$0.006938	$0.007081	$0.007488	$0.007030
2022-01-29	$0.007081	$0.007211	$0.007445	$0.007054
2022-01-30	$0.007211	$0.007367	$0.007549	$0.007107
2022-01-31	$0.007367	$0.007046	$0.007799	$0.007019
2022-02-01	$0.007046	$0.007394	$0.007478	$0.006947
2022-02-02	$0.007394	$0.006756	$0.007185	$0.006596
2022-02-03	$0.006756	$0.006905	$0.007228	$0.006689
2022-02-04	$0.006905	$0.007493	$0.007793	$0.007343
2022-02-05	$0.007493	$0.007990	$0.008111	$0.007418
2022-02-06	$0.007990	$0.008378	$0.008500	$0.008042
2022-02-07	$0.008378	$0.008230	$0.008733	$0.008199
2022-02-08	$0.008230	$0.007890	$0.008358	$0.007859
2022-02-09	$0.007890	$0.007954	$0.008344	$0.007825
2022-02-10	$0.007954	$0.007380	$0.007626	$0.007164
2022-02-11	$0.007380	$0.007088	$0.007439	$0.006795
2022-02-12	$0.007088	$0.006946	$0.007442	$0.006741
2022-02-13	$0.006946	$0.006836	$0.007037	$0.006664
2022-02-14	$0.006836	$0.006917	$0.007504	$0.006683
2022-02-15	$0.006917	$0.007200	$0.007550	$0.007168
2022-02-16	$0.007200	$0.007092	$0.007498	$0.006967
2022-02-17	$0.007092	$0.006918	$0.007236	$0.006455
2022-02-18	$0.006918	$0.006841	$0.007258	$0.006423
2022-02-19	$0.006841	$0.007077	$0.007160	$0.006662
2022-02-20	$0.007077	$0.006504	$0.006845	$0.006452
2022-02-21	$0.006504	$0.006682	$0.006991	$0.006297
2022-02-22	$0.006682	$0.006465	$0.006887	$0.006333
2022-02-23	$0.006465	$0.006117	$0.006452	$0.005988
2022-02-24	$0.006117	$0.006157	$0.006625	$0.006027
2022-02-25	$0.006157	$0.006369	$0.006646	$0.006230
2022-02-26	$0.006369	$0.006284	$0.006395	$0.006145
2022-02-27	$0.006284	$0.006046	$0.006282	$0.005837
2022-02-28	$0.006046	$0.006482	$0.006920	$0.006365
2022-03-01	$0.006482	$0.006162	$0.006727	$0.006102
2022-03-02	$0.006162	$0.006163	$0.006311	$0.005957
2022-03-03	$0.006163	$0.005696	$0.006036	$0.005611
2022-03-04	$0.005696	$0.005402	$0.005533	$0.005271
2022-03-05	$0.005402	$0.005652	$0.005866	$0.005359
2022-03-06	$0.005652	$0.005258	$0.005641	$0.005156
2022-03-07	$0.005258	$0.005243	$0.005318	$0.005093
2022-03-08	$0.005243	$0.005184	$0.005416	$0.005107
2022-03-09	$0.005184	$0.005466	$0.005630	$0.005302
2022-03-10	$0.005466	$0.005243	$0.005348	$0.005165
2022-03-11	$0.005243	$0.005141	$0.005269	$0.0049870
2022-03-12	$0.005141	$0.005217	$0.005243	$0.005011
2022-03-13	$0.005217	$0.005160	$0.005285	$0.0049830
2022-03-14	$0.005160	$0.005183	$0.005338	$0.005053
2022-03-15	$0.005183	$0.005030	$0.005396	$0.0048460
2022-03-16	$0.005030	$0.005190	$0.005495	$0.005051
2022-03-17	$0.005190	$0.005094	$0.005404	$0.005038
2022-03-18	$0.005094	$0.005618	$0.005736	$0.005236
2022-03-19	$0.005618	$0.005787	$0.006053	$0.005640
2022-03-20	$0.005787	$0.005923	$0.005980	$0.005408
2022-03-21	$0.005923	$0.005848	$0.006051	$0.005761
2022-03-22	$0.005848	$0.006208	$0.006268	$0.005792
2022-03-23	$0.006208	$0.006196	$0.006500	$0.006014
2022-03-24	$0.006196	$0.006195	$0.006412	$0.006132
2022-03-25	$0.006195	$0.005867	$0.006301	$0.005711
2022-03-26	$0.005867	$0.005821	$0.005978	$0.005789
2022-03-27	$0.005821	$0.006000	$0.006329	$0.006000
2022-03-28	$0.006000	$0.005868	$0.006202	$0.005768
2022-03-29	$0.005868	$0.005818	$0.006261	$0.005682
2022-03-30	$0.005818	$0.006161	$0.006229	$0.005755
2022-03-31	$0.006161	$0.006204	$0.006828	$0.005942
2022-04-01	$0.006204	$0.006462	$0.006704	$0.006255
2022-04-02	$0.006462	$0.006648	$0.006958	$0.006338
2022-04-03	$0.006648	$0.006975	$0.007045	$0.006693
2022-04-04	$0.006975	$0.006547	$0.006970	$0.006547
2022-04-05	$0.006547	$0.006472	$0.006711	$0.006268
2022-04-06	$0.006472	$0.006179	$0.006306	$0.005926
2022-04-07	$0.006179	$0.006200	$0.006459	$0.006136
2022-04-08	$0.006200	$0.005875	$0.006162	$0.005779
2022-04-09	$0.005875	$0.006454	$0.006519	$0.005900
2022-04-10	$0.006454	$0.005765	$0.006470	$0.005669
2022-04-11	$0.005765	$0.005453	$0.005631	$0.005244
2022-04-12	$0.005453	$0.005452	$0.005573	$0.005300
2022-04-13	$0.005452	$0.005364	$0.005769	$0.005301
2022-04-14	$0.005364	$0.005228	$0.005379	$0.0049560
2022-04-15	$0.005228	$0.005353	$0.005413	$0.005200
2022-04-16	$0.005353	$0.005417	$0.005692	$0.005294
2022-04-17	$0.005417	$0.005260	$0.005499	$0.005140
2022-04-18	$0.005260	$0.005379	$0.005746	$0.005348
2022-04-19	$0.005379	$0.005429	$0.005554	$0.005336
2022-04-20	$0.005429	$0.005417	$0.005601	$0.005324
2022-04-21	$0.005417	$0.005163	$0.005312	$0.005133
2022-04-22	$0.005163	$0.005245	$0.005423	$0.005097
2022-04-23	$0.005245	$0.005193	$0.005339	$0.005046
2022-04-24	$0.005193	$0.005085	$0.005202	$0.005085
2022-04-25	$0.005085	$0.005141	$0.005442	$0.005081
2022-04-26	$0.005141	$0.0048890	$0.0049170	$0.0047200
2022-04-27	$0.0048890	$0.005057	$0.005115	$0.0048840
2022-04-28	$0.005057	$0.0049330	$0.005198	$0.0048450
2022-04-29	$0.0049330	$0.0047890	$0.0048460	$0.0046480
2022-04-30	$0.0047890	$0.0047450	$0.0047720	$0.0045540
2022-05-01	$0.0047450	$0.0048610	$0.005059	$0.0047760
2022-05-02	$0.0048610	$0.0047980	$0.0049410	$0.0047410
2022-05-03	$0.0047980	$0.0047270	$0.0048100	$0.0046160
2022-05-04	$0.0047270	$0.0049990	$0.005322	$0.0049100
2022-05-05	$0.0049990	$0.0046980	$0.0048900	$0.0046700
2022-05-06	$0.0046980	$0.0047110	$0.0047650	$0.0045770
2022-05-07	$0.0047110	$0.0046640	$0.0047170	$0.0045590
2022-05-08	$0.0046640	$0.0046100	$0.0046600	$0.0044590
2022-05-09	$0.0046100	$0.0043950	$0.0044620	$0.0040160
2022-05-10	$0.0043950	$0.0044490	$0.0047070	$0.0043790
2022-05-11	$0.0044490	$0.0039890	$0.0041140	$0.0036990
2022-05-12	$0.0039890	$0.0034760	$0.0037490	$0.0031240
2022-05-13	$0.0034760	$0.0034510	$0.0036320	$0.0033110
2022-05-14	$0.0034510	$0.0034100	$0.0035740	$0.0033070
2022-05-15	$0.0034100	$0.0037500	$0.0037720	$0.0034930
2022-05-16	$0.0037500	$0.0033720	$0.0036140	$0.0033720
2022-05-17	$0.0033740	$0.0035100	$0.0037190	$0.0034470
2022-05-18	$0.0035100	$0.0033260	$0.0034790	$0.0032120
2022-05-19	$0.0033260	$0.0034100	$0.0035710	$0.0033500
2022-05-20	$0.0034100	$0.0031900	$0.0033460	$0.0031900
2022-05-21	$0.0031900	$0.0032950	$0.0034330	$0.0031960
2022-05-22	$0.0032950	$0.0033880	$0.0035110	$0.0033470
2022-05-23	$0.0033880	$0.0033850	$0.0033890	$0.0033840
2022-05-26	$0.0033970	$0.0032420	$0.0032950	$0.0030270
2022-05-27	$0.0032420	$0.0031560	$0.0032420	$0.0030530
2022-05-28	$0.0031560	$0.0034380	$0.0035280	$0.0031880
2022-05-29	$0.0034380	$0.0035150	$0.0037860	$0.0034240
2022-05-30	$0.0035150	$0.0037500	$0.0039090	$0.0036900
2022-05-31	$0.0037560	$0.0038470	$0.0041190	$0.0036330
2022-06-01	$0.0038420	$0.0039930	$0.0041930	$0.0035550
2022-06-02	$0.0039800	$0.0039050	$0.0041060	$0.0038130
2022-06-03	$0.0039050	$0.0037420	$0.0038490	$0.0037420
2022-06-04	$0.0037420	$0.0037160	$0.0038780	$0.0036970
2022-06-05	$0.0037160	$0.0034650	$0.0037180	$0.0034290
2022-06-06	$0.0034650	$0.0035310	$0.0036430	$0.0034200
2022-06-07	$0.0035310	$0.0034440	$0.0036070	$0.0033530
2022-06-08	$0.0034440	$0.0033310	$0.0034570	$0.0032420
2022-06-09	$0.0033310	$0.0032890	$0.0033430	$0.0032180
2022-06-10	$0.0032890	$0.0031390	$0.0031730	$0.0030070
2022-06-11	$0.0031390	$0.0029230	$0.0030610	$0.0028310
2022-06-12	$0.0029230	$0.0027530	$0.0029110	$0.0027100
2022-06-13	$0.0027530	$0.0024420	$0.0025390	$0.0023090
2022-06-14	$0.0024420	$0.0023290	$0.0025470	$0.0022570
2022-06-15	$0.0023290	$0.0025230	$0.0027340	$0.0023750
2022-06-16	$0.0025230	$0.0023050	$0.0024540	$0.0021560
2022-06-17	$0.0023050	$0.0024310	$0.0024850	$0.0022460
2022-06-18	$0.0024310	$0.0030930	$0.0038480	$0.0022180
2022-06-19	$0.0030930	$0.0034260	$0.0042490	$0.0032680
2022-06-20	$0.0034260	$0.0036180	$0.0041590	$0.0034040
2022-06-21	$0.0036180	$0.0036100	$0.0038580	$0.0034190
2022-06-22	$0.0036100	$0.0032500	$0.0034170	$0.0031340
2022-06-23	$0.0032500	$0.0035330	$0.0037160	$0.0033850
2022-06-24	$0.0035330	$0.0034890	$0.0038680	$0.0034520
2022-06-25	$0.0034890	$0.0034500	$0.0036860	$0.0034130
2022-06-26	$0.0034500	$0.0031750	$0.0033910	$0.0031510
2022-06-27	$0.0031750	$0.0030240	$0.0032030	$0.0029770
2022-06-28	$0.0030240	$0.0028670	$0.0029590	$0.0027760
2022-06-29	$0.0028670	$0.0028790	$0.0029010	$0.0026260
2022-06-30	$0.0028790	$0.0028770	$0.0030270	$0.0027700
2022-07-01	$0.0028770	$0.0028760	$0.0029920	$0.0028020
2022-07-02	$0.0028780	$0.0028030	$0.0029310	$0.0027390
2022-07-03	$0.0028030	$0.0029180	$0.0029830	$0.0027680
2022-07-04	$0.0029180	$0.0029210	$0.0032420	$0.0028980
2022-07-05	$0.0029210	$0.0028410	$0.0029430	$0.0027620
2022-07-06	$0.0028410	$0.0028690	$0.0029870	$0.0028450
2022-07-07	$0.0028690	$0.0030420	$0.0031410	$0.0029430
2022-07-08	$0.0030420	$0.0029140	$0.0029860	$0.0027800
2022-07-09	$0.0029140	$0.0028830	$0.0029680	$0.0028350
2022-07-10	$0.0028830	$0.0027560	$0.0037960	$0.0025460
2022-07-11	$0.0027550	$0.0026300	$0.0026950	$0.0025310
2022-07-12	$0.0026300	$0.0025930	$0.0026040	$0.0023860
2022-07-13	$0.0025930	$0.0025750	$0.0027860	$0.0025640
2022-07-14	$0.0025750	$0.0032440	$0.0039470	$0.0026950
2022-07-15	$0.0032440	$0.0031150	$0.0033860	$0.0030530
2022-07-16	$0.0031150	$0.0031870	$0.0034990	$0.0030920
2022-07-17	$0.0031870	$0.0030510	$0.0031980	$0.0030370
2022-07-18	$0.0030510	$0.0032300	$0.0036740	$0.0032300
2022-07-19	$0.0032300	$0.0033490	$0.0033950	$0.0030710
2022-07-20	$0.0033490	$0.0035300	$0.0035610	$0.0032560
2022-07-21	$0.0035300	$0.0034980	$0.0037340	$0.0034510
2022-07-22	$0.0034980	$0.0035010	$0.0035940	$0.0032860
2022-07-23	$0.0035010	$0.0033460	$0.0035630	$0.0033310
2022-07-24	$0.0033460	$0.0032750	$0.0035630	$0.0031950
2022-07-25	$0.0032750	$0.0032360	$0.0032360	$0.0029190
2022-07-26	$0.0032360	$0.0031310	$0.0033200	$0.0031310
2022-07-27	$0.0031310	$0.0032900	$0.0036670	$0.0032740
2022-07-28	$0.0032900	$0.0033650	$0.0036930	$0.0032960
2022-07-29	$0.0033650	$0.0033240	$0.0036340	$0.0032720
2022-07-30	$0.0033240	$0.0033100	$0.0035990	$0.0032590
2022-07-31	$0.0033100	$0.0033090	$0.0034260	$0.0031740
2022-08-01	$0.0033090	$0.0031310	$0.0032940	$0.0030980
2022-08-02	$0.0031310	$0.0031150	$0.0032950	$0.0030500
2022-08-03	$0.0031150	$0.0031240	$0.0032540	$0.0030270
2022-08-04	$0.0031240	$0.0031030	$0.0032000	$0.0029910
2022-08-05	$0.0031030	$0.0032130	$0.0036300	$0.0031260
2022-08-06	$0.0032130	$0.0031080	$0.0031250	$0.0030240
2022-08-07	$0.0031110	$0.0031800	$0.0032820	$0.0031120
2022-08-08	$0.0031800	$0.0032890	$0.0033430	$0.0031830
2022-08-09	$0.0032890	$0.0031850	$0.0032880	$0.0031340
2022-08-10	$0.0031850	$0.0032630	$0.0035230	$0.0032260
2022-08-11	$0.0032630	$0.0032730	$0.0034240	$0.0031980
2022-08-12	$0.0032730	$0.0032520	$0.0034090	$0.0032330
2022-08-13	$0.0032520	$0.0031950	$0.0033530	$0.0031750
2022-08-14	$0.0031950	$0.0031940	$0.0032910	$0.0030980
2022-08-15	$0.0031940	$0.0030390	$0.0031910	$0.0030200
2022-08-16	$0.0030390	$0.0031160	$0.0031720	$0.0030030
2022-08-17	$0.0031160	$0.0030260	$0.0030810	$0.0029710
2022-08-18	$0.0030260	$0.0029540	$0.0030460	$0.0029170
2022-08-19	$0.0029540	$0.0026690	$0.0027020	$0.0024930
2022-08-20	$0.0026710	$0.0027450	$0.0027610	$0.0025720
2022-08-21	$0.0027420	$0.0027830	$0.0028150	$0.0027020
2022-08-22	$0.0027830	$0.0027130	$0.0028430	$0.0027130
2022-08-23	$0.0027130	$0.0027470	$0.0029130	$0.0027300
2022-08-24	$0.0027470	$0.0028160	$0.0028990	$0.0027330
2022-08-25	$0.0028160	$0.0027470	$0.0029340	$0.0027470
2022-08-26	$0.0027470	$0.0025490	$0.0026240	$0.0024430
2022-08-27	$0.0025490	$0.0024610	$0.0026250	$0.0024010
2022-08-28	$0.0024610	$0.0023980	$0.0024130	$0.0022840
2022-08-29	$0.0023960	$0.0024820	$0.0026840	$0.0023420
2022-08-30	$0.0024840	$0.0023780	$0.0025770	$0.0023630
2022-08-31	$0.0023780	$0.0025490	$0.0027040	$0.0023780
2022-09-01	$0.0025490	$0.0025530	$0.0026330	$0.0024740
2022-09-02	$0.0025530	$0.0023950	$0.0025370	$0.0022850
2022-09-03	$0.0023950	$0.0023360	$0.0024140	$0.0022740
2022-09-04	$0.0023360	$0.0024950	$0.0025580	$0.0023210
2022-09-05	$0.0024950	$0.0025560	$0.0027010	$0.0025230
2022-09-06	$0.0025560	$0.0023380	$0.0024940	$0.0021820
2022-09-07	$0.0023380	$0.0028360	$0.0028850	$0.0024290
2022-09-08	$0.0028360	$0.0028630	$0.0028790	$0.0026990
2022-09-09	$0.0028620	$0.0030260	$0.0031640	$0.0029920
2022-09-10	$0.0030260	$0.0029280	$0.0031230	$0.0029280
2022-09-11	$0.0029280	$0.0028800	$0.0032160	$0.0028270
2022-09-12	$0.0028800	$0.0028320	$0.0029700	$0.0027980
2022-09-13	$0.0028320	$0.0027400	$0.0028660	$0.0025980
2022-09-14	$0.0027400	$0.0029180	$0.0035090	$0.0026730
2022-09-15	$0.0029180	$0.0030330	$0.0030330	$0.0025470
2022-09-16	$0.0030330	$0.0032410	$0.0032410	$0.0029110
2022-09-17	$0.0032410	$0.0030560	$0.0033790	$0.0030560
2022-09-18	$0.0030560	$0.0028550	$0.0028820	$0.0027750
2022-09-19	$0.0028550	$0.0028760	$0.0030830	$0.0028630
2022-09-20	$0.0028760	$0.0027520	$0.0029370	$0.0027120
2022-09-21	$0.0027520	$0.0026670	$0.0026920	$0.0025050
2022-09-22	$0.0026670	$0.0031690	$0.0034350	$0.0027850
2022-09-23	$0.0031690	$0.0029060	$0.0031710	$0.0029060
2022-09-24	$0.0029060	$0.0028580	$0.0029500	$0.0028050
2022-09-25	$0.0028580	$0.0029000	$0.0029520	$0.0027840
2022-09-26	$0.0029000	$0.0030210	$0.0032480	$0.0028340
2022-09-27	$0.0030210	$0.0029090	$0.0030150	$0.0028550
2022-09-28	$0.0029090	$0.0028210	$0.0030220	$0.0027680
2022-09-29	$0.0028210	$0.0029120	$0.0029520	$0.0027920
2022-09-30	$0.0029120	$0.0028300	$0.0029360	$0.0027900
2022-10-01	$0.0028300	$0.0028730	$0.0028730	$0.0027550
2022-10-02	$0.0028730	$0.0028820	$0.0029580	$0.0027670
2022-10-03	$0.0028850	$0.0028850	$0.0029910	$0.0028050
2022-10-04	$0.0028850	$0.0030230	$0.0031190	$0.0029140
2022-10-05	$0.0030230	$0.0029640	$0.0032340	$0.0029500
2022-10-06	$0.0029640	$0.0029610	$0.0029640	$0.0029600
2022-10-08	$0.0028350	$0.0029070	$0.0029070	$0.0027230
2022-10-09	$0.0029070	$0.0027530	$0.0029380	$0.0026730
2022-10-10	$0.0027530	$0.0026450	$0.0026960	$0.0025930
2022-10-11	$0.0026450	$0.0026880	$0.0027000	$0.0025850
2022-10-12	$0.0026880	$0.0027180	$0.0027570	$0.0026270
2022-10-13	$0.0027180	$0.0027040	$0.0028200	$0.0026780
2022-10-14	$0.0027040	$0.0026840	$0.0027490	$0.0026450
2022-10-15	$0.0026840	$0.0026850	$0.0026850	$0.0026840
2022-10-16	$0.0026650	$0.0026900	$0.0027680	$0.0026900
2022-10-17	$0.0026900	$0.0027830	$0.0028360	$0.0026900
2022-10-18	$0.0027830	$0.0027530	$0.0030150	$0.0026870
2022-10-19	$0.0027530	$0.0028140	$0.0028270	$0.0026720
2022-10-20	$0.0028140	$0.0028220	$0.0030140	$0.0027710
2022-10-21	$0.0028220	$0.0027820	$0.0028600	$0.0027300
2022-10-22	$0.0027820	$0.0027330	$0.0028120	$0.0026540
2022-10-23	$0.0027330	$0.0026330	$0.0028510	$0.0026330
2022-10-24	$0.0026330	$0.0027410	$0.0027820	$0.0025800
2022-10-25	$0.0027410	$0.0027750	$0.0029940	$0.0027450
2022-10-26	$0.0027750	$0.0029930	$0.0030400	$0.0027890
2022-10-27	$0.0029930	$0.0028770	$0.0029380	$0.0028020
2022-10-28	$0.0028770	$0.0029860	$0.0030170	$0.0028930
2022-10-29	$0.0029860	$0.0031920	$0.0032570	$0.0029330
2022-10-30	$0.0031920	$0.0031340	$0.0032450	$0.0030860
2022-10-31	$0.0031340	$0.0031140	$0.0032400	$0.0030830
2022-11-01	$0.0031140	$0.0029680	$0.0031250	$0.0029520
2022-11-02	$0.0029680	$0.0029150	$0.0029300	$0.0027790
2022-11-03	$0.0029150	$0.0028630	$0.0029550	$0.0028320
2022-11-04	$0.0028630	$0.0029610	$0.0030930	$0.0029120
2022-11-05	$0.0029610	$0.0029460	$0.0030110	$0.0028810
2022-11-06	$0.0029460	$0.0029020	$0.0029180	$0.0028080
2022-11-07	$0.0029020	$0.0029800	$0.0029960	$0.0028550
2022-11-08	$0.0029800	$0.0026950	$0.0028150	$0.0024150
2022-11-09	$0.0026950	$0.0022410	$0.0023410	$0.0021420
2022-11-10	$0.0022410	$0.0025140	$0.0026830	$0.0024110
2022-11-11	$0.0025140	$0.0023650	$0.0025700	$0.0023520
2022-11-12	$0.0023650	$0.0023090	$0.0023720	$0.0022970
2022-11-13	$0.0023090	$0.0021980	$0.0023200	$0.0021980
2022-11-14	$0.0021960	$0.0022220	$0.0023210	$0.0021350
2022-11-15	$0.0022220	$0.0023040	$0.0023290	$0.0022160
2022-11-16	$0.0023040	$0.0022000	$0.0022970	$0.0021750
2022-11-17	$0.0022000	$0.0023030	$0.0023150	$0.0020990
2022-11-18	$0.0023030	$0.0022400	$0.0023250	$0.0022160
2022-11-19	$0.0022400	$0.0022160	$0.0022890	$0.0021910
2022-11-20	$0.0022140	$0.0021100	$0.0021670	$0.0020410
2022-11-21	$0.0021100	$0.0021460	$0.0021570	$0.0020350
2022-11-22	$0.0021460	$0.0021840	$0.0023210	$0.0021160
2022-11-23	$0.0021840	$0.0022140	$0.0022960	$0.0021190
2022-11-24	$0.0022140	$0.0021170	$0.0022500	$0.0021050
2022-11-25	$0.0021170	$0.0021090	$0.0021450	$0.0020850
2022-11-26	$0.0021090	$0.0021810	$0.0022290	$0.0020970
2022-11-27	$0.0021810	$0.0020880	$0.0021600	$0.0019930
2022-11-28	$0.0020880	$0.0024280	$0.0025210	$0.0019960
2022-11-29	$0.0024280	$0.0023340	$0.0026020	$0.0023100
2022-11-30	$0.0023340	$0.0021490	$0.0025250	$0.0019940
2022-12-01	$0.0021500	$0.0021170	$0.0022190	$0.0021170
2022-12-02	$0.0021190	$0.0021510	$0.0022030	$0.0021250
2022-12-03	$0.0021510	$0.0020600	$0.0021220	$0.0020350
2022-12-04	$0.0020600	$0.0020220	$0.0021370	$0.0020090
2022-12-05	$0.0020220	$0.0020260	$0.0020890	$0.0019760
2022-12-06	$0.0020280	$0.0020600	$0.0021360	$0.0020340
2022-12-07	$0.0020600	$0.0020190	$0.0020320	$0.0019580
2022-12-08	$0.0020190	$0.0020610	$0.0021510	$0.0020480
2022-12-09	$0.0020610	$0.0020960	$0.0021470	$0.0020210
2022-12-10	$0.0020960	$0.0020640	$0.0021270	$0.0020640
2022-12-11	$0.0020640	$0.0021350	$0.0021480	$0.0020460
2022-12-12	$0.0021350	$0.0021810	$0.0022450	$0.0021300
2022-12-13	$0.0021810	$0.0022580	$0.0023500	$0.0022050
2022-12-14	$0.0022580	$0.0022230	$0.0022620	$0.0021700
2022-12-15	$0.0022230	$0.0021660	$0.0022170	$0.0019760
2022-12-16	$0.0021660	$0.0020090	$0.0020550	$0.0019390
2022-12-17	$0.0020090	$0.0019590	$0.0020420	$0.0019590
2022-12-18	$0.0019590	$0.0020000	$0.0020110	$0.0019520
2022-12-19	$0.0020000	$0.0020320	$0.0020430	$0.0019380
2022-12-20	$0.0020320	$0.0020930	$0.0021180	$0.0020440
2022-12-21	$0.0020930	$0.0020390	$0.0021000	$0.0020270
2022-12-22	$0.0020390	$0.0020330	$0.0020700	$0.0019970
2022-12-23	$0.0020330	$0.0021110	$0.0021470	$0.0019890
2022-12-24	$0.0021110	$0.0020870	$0.0021110	$0.0020500
2022-12-25	$0.0020870	$0.0020950	$0.0021200	$0.0020710
2022-12-26	$0.0020950	$0.0021480	$0.0021850	$0.0020860
2022-12-27	$0.0021480	$0.0020470	$0.0021560	$0.0020350
2022-12-28	$0.0020470	$0.0020100	$0.0020570	$0.0019620
2022-12-29	$0.0020100	$0.0020110	$0.0020120	$0.0020100
2023-01-01	$0.0019840	$0.0019940	$0.0019940	$0.0019940
2023-01-02	$0.0019940	$0.0020000	$0.0023340	$0.0020000
2023-01-03	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2023-01-04	$0.0020000	$0.0020220	$0.0020220	$0.0020220
2023-01-05	$0.0020480	$0.0019260	$0.0020390	$0.0019260
2023-01-06	$0.0018510	$0.0020340	$0.0020340	$0.0018640
2023-01-07	$0.0020340	$0.0020330	$0.0020330	$0.0018640
2023-01-08	$0.0020330	$0.0020540	$0.0020540	$0.0020540
2023-01-09	$0.0026930	$0.0020070	$0.0027590	$0.0020070
2023-01-10	$0.0020610	$0.0020620	$0.0020620	$0.0020610
2023-01-11	$0.0020300	$0.0021390	$0.0021390	$0.0021110
2023-01-12	$0.0021390	$0.0021240	$0.0021810	$0.0020110
2023-01-13	$0.0021240	$0.0022060	$0.0022350	$0.0021190
2023-01-14	$0.0022060	$0.0023250	$0.0024180	$0.0022320
2023-01-15	$0.0023250	$0.0022820	$0.0023600	$0.0022050
2023-01-16	$0.0022820	$0.0022870	$0.0023810	$0.0022550
2023-01-17	$0.0022870	$0.0022540	$0.0023160	$0.0022380
2023-01-18	$0.0023250	$0.0022750	$0.0022750	$0.0020680
2023-01-19	$0.0021780	$0.0023110	$0.0023270	$0.0022340
2023-01-20	$0.0023110	$0.0026050	$0.0026710	$0.0024550
2023-01-21	$0.0026050	$0.0023750	$0.0025860	$0.0023100
2023-01-22	$0.0023750	$0.0023930	$0.0024580	$0.0023770
2023-01-23	$0.0023930	$0.0024400	$0.0025050	$0.0023750
2023-01-24	$0.0024400	$0.0024900	$0.0025680	$0.0023030
2023-01-25	$0.0024900	$0.0024870	$0.0024900	$0.0024870
2023-01-26	$0.0029000	$0.0028340	$0.0033150	$0.0027700
2023-01-27	$0.0028340	$0.0029080	$0.0029400	$0.0027640
2023-01-28	$0.0029080	$0.0027360	$0.0028620	$0.0026420
2023-01-29	$0.0027360	$0.0028300	$0.0029120	$0.0027480
2023-01-30	$0.0028300	$0.0025060	$0.0027260	$0.0024750
2023-01-31	$0.0025060	$0.0026640	$0.0026950	$0.0025370
2023-02-01	$0.0026640	$0.0026760	$0.0027580	$0.0026270
2023-02-02	$0.0026760	$0.0026780	$0.0027600	$0.0025630
2023-02-03	$0.0026780	$0.0026120	$0.0027460	$0.0025960
2023-02-04	$0.0026120	$0.0026340	$0.0027340	$0.0025670
2023-02-05	$0.0026340	$0.0026570	$0.0026890	$0.0025260
2023-02-06	$0.0026570	$0.0026470	$0.0026470	$0.0025670
2023-02-07	$0.0026470	$0.0028750	$0.0030760	$0.0027080
2023-02-08	$0.0028750	$0.0028400	$0.0029550	$0.0027570
2023-02-09	$0.0028400	$0.0026590	$0.0026740	$0.0025040
2023-02-10	$0.0026590	$0.0025890	$0.0026790	$0.0025430
2023-02-11	$0.0025890	$0.0026620	$0.0027240	$0.0026160
2023-02-12	$0.0026620	$0.0028790	$0.0029250	$0.0026220
2023-02-13	$0.0028790	$0.0028170	$0.0029830	$0.0027870
2023-02-14	$0.0028170	$0.0028640	$0.0029110	$0.0027860
2023-02-15	$0.0028630	$0.0029990	$0.0031660	$0.0028820
2023-02-16	$0.0029990	$0.0029990	$0.0030010	$0.0029980
2023-02-17	$0.0029000	$0.0029480	$0.0029990	$0.0028800
2023-02-18	$0.0029480	$0.0030460	$0.0030790	$0.0029100
2023-02-19	$0.0030460	$0.0029760	$0.0030260	$0.0028920
2023-02-20	$0.0029150	$0.0029160	$0.0029160	$0.0029130
2023-02-21	$0.0030150	$0.0028210	$0.0029380	$0.0028050
2023-02-22	$0.0028210	$0.0027610	$0.0028430	$0.0027440
2023-02-23	$0.0027610	$0.0027560	$0.0027890	$0.0026740
2023-02-24	$0.0027560	$0.0027170	$0.0027170	$0.0026050
2023-02-25	$0.0027170	$0.0026310	$0.0026950	$0.0026150
2023-02-26	$0.0026310	$0.0028230	$0.0031020	$0.0026260
2023-02-27	$0.0028230	$0.0026950	$0.0030550	$0.0026460
2023-02-28	$0.0026950	$0.0026000	$0.0026480	$0.0025190
2023-03-01	$0.0026000	$0.0025650	$0.0027150	$0.0022660
2023-03-02	$0.0025650	$0.0024550	$0.0025540	$0.0024390
2023-03-03	$0.0024550	$0.0024330	$0.0025740	$0.0023070
2023-03-04	$0.0024330	$0.0023820	$0.0025700	$0.0023820
2023-03-05	$0.0023820	$0.0024250	$0.0024410	$0.0023470
2023-03-06	$0.0024250	$0.0023180	$0.0024270	$0.0022860
2023-03-07	$0.0023180	$0.0022640	$0.0023420	$0.0022180
2023-03-08	$0.0022640	$0.0021760	$0.0022220	$0.0021760
2023-03-09	$0.0021760	$0.0021300	$0.0021450	$0.0020440
2023-03-10	$0.0021300	$0.0021260	$0.0021300	$0.0021260
2023-03-11	$0.0020610	$0.0021210	$0.0021650	$0.0020470
2023-03-12	$0.0021210	$0.0021960	$0.0023390	$0.0021800
2023-03-13	$0.0021960	$0.0022530	$0.0024210	$0.0022020
2023-03-14	$0.0022530	$0.0022510	$0.0024040	$0.0022170
2023-03-15	$0.0022510	$0.0021370	$0.0022520	$0.0021370
2023-03-16	$0.0021370	$0.0022640	$0.0022810	$0.0021470
2023-03-17	$0.0022640	$0.0025110	$0.0027980	$0.0023670
2023-03-18	$0.0025110	$0.0024330	$0.0024860	$0.0023270
2023-03-19	$0.0024330	$0.0023740	$0.0024630	$0.0023030
2023-03-20	$0.0023740	$0.0025730	$0.0026600	$0.0022600
2023-03-21	$0.0025730	$0.0024940	$0.0027110	$0.0024580
2023-03-22	$0.0024940	$0.0024170	$0.0024170	$0.0022950
2023-03-23	$0.0024170	$0.0023990	$0.0025260	$0.0023260
2023-03-24	$0.0023990	$0.0022770	$0.0024350	$0.0022420
2023-03-25	$0.0022770	$0.0021970	$0.0023020	$0.0021800
2023-03-26	$0.0021970	$0.0021490	$0.0022550	$0.0020780
2023-03-27	$0.0021490	$0.0020940	$0.0021800	$0.0020420
2023-03-28	$0.0020940	$0.0021460	$0.0022170	$0.0020400
2023-03-29	$0.0021460	$0.0025110	$0.0026360	$0.0021340
2023-03-30	$0.0025110	$0.0025650	$0.0026010	$0.0024400
2023-03-31	$0.0025650	$0.0024240	$0.0026060	$0.0023870
2023-04-01	$0.0024240	$0.0024410	$0.0024590	$0.0022040
2023-04-02	$0.0024410	$0.0024060	$0.0024600	$0.0023340
2023-04-03	$0.0024060	$0.0023720	$0.0024990	$0.0023540
2023-04-04	$0.0023720	$0.0023770	$0.0024710	$0.0023210
2023-04-05	$0.0023770	$0.0023100	$0.0024250	$0.0022530
2023-04-06	$0.0023100	$0.0023040	$0.0023790	$0.0022480
2023-04-07	$0.0023040	$0.0022940	$0.0023120	$0.0022560
2023-04-08	$0.0022940	$0.0023490	$0.0023680	$0.0022750
2023-04-09	$0.0023490	$0.0023990	$0.0024360	$0.0023250
2023-04-10	$0.0023990	$0.0023890	$0.0024840	$0.0023700
2023-04-11	$0.0023890	$0.0023830	$0.0024780	$0.0022890
2023-04-12	$0.0023830	$0.0024180	$0.0024750	$0.0023600
2023-04-13	$0.0024180	$0.0025780	$0.0028190	$0.0025170
2023-04-14	$0.0025780	$0.0026270	$0.0029000	$0.0025640
2023-04-15	$0.0026270	$0.0025320	$0.0026160	$0.0024900
2023-04-16	$0.0025320	$0.0025230	$0.0026290	$0.0025020
2023-04-17	$0.0025230	$0.0025740	$0.0025740	$0.0024700
2023-04-18	$0.0025740	$0.0026090	$0.0026510	$0.0025460
2023-04-19	$0.0026090	$0.0025950	$0.0025950	$0.0023820
2023-04-20	$0.0025950	$0.0026230	$0.0027200	$0.0025840
2023-04-21	$0.0026230	$0.0028480	$0.0028480	$0.0023670
2023-04-22	$0.0028480	$0.0028680	$0.0029800	$0.0028120
2023-04-23	$0.0028680	$0.0029980	$0.0030360	$0.0028310
2023-04-24	$0.0029980	$0.0031690	$0.0032800	$0.0029480
2023-04-25	$0.0031690	$0.0028370	$0.0032660	$0.0028370
2023-04-26	$0.0028370	$0.0026880	$0.0028750	$0.0025760
2023-04-27	$0.0026880	$0.0026920	$0.0027500	$0.0026540
2023-04-28	$0.0026920	$0.0026500	$0.0027070	$0.0025930
2023-04-29	$0.0026500	$0.0025970	$0.0027110	$0.0025390
2023-04-30	$0.0025970	$0.0025250	$0.0025620	$0.0024500
2023-05-01	$0.0025250	$0.0024360	$0.0025460	$0.0024360
2023-05-02	$0.0024360	$0.0023580	$0.0024890	$0.0023210
2023-05-03	$0.0023580	$0.0023820	$0.0024200	$0.0023250
2023-05-04	$0.0023820	$0.0023860	$0.0024230	$0.0023480
2023-05-05	$0.0023860	$0.0024750	$0.0025750	$0.0024360
2023-05-06	$0.0024750	$0.0023390	$0.0023770	$0.0023010
2023-05-07	$0.0023390	$0.0023120	$0.0023490	$0.0022740
2023-05-08	$0.0023120	$0.0022800	$0.0023170	$0.0020950
2023-05-09	$0.0022800	$0.0022740	$0.0024590	$0.0021450
2023-05-10	$0.0022740	$0.0021740	$0.0023770	$0.0021380
2023-05-11	$0.0022100	$0.0022100	$0.0022110	$0.0022100
2023-05-13	$0.0023330	$0.0023170	$0.0023890	$0.0022990
2023-05-14	$0.0023170	$0.0023040	$0.0023400	$0.0022320
2023-05-15	$0.0023040	$0.0023070	$0.0023260	$0.0022350
2023-05-16	$0.0023070	$0.0022620	$0.0023170	$0.0022620
2023-05-17	$0.0022620	$0.0022780	$0.0023320	$0.0022410
2023-05-18	$0.0022780	$0.0022690	$0.0023050	$0.0022150
2023-05-19	$0.0022690	$0.0022480	$0.0023570	$0.0022300
2023-05-20	$0.0022480	$0.0022390	$0.0023110	$0.0022390
2023-05-21	$0.0022390	$0.0022750	$0.0023110	$0.0022030
2023-05-22	$0.0022750	$0.0022900	$0.0023630	$0.0022540
2023-05-23	$0.0022900	$0.0023000	$0.0023370	$0.0022620
2023-05-24	$0.0023000	$0.0021600	$0.0022680	$0.0021420
2023-05-25	$0.0021600	$0.0021850	$0.0022030	$0.0021490
2023-05-26	$0.0021850	$0.0021760	$0.0022490	$0.0021760
2023-05-27	$0.0021760	$0.0021790	$0.0022150	$0.0021240
2023-05-28	$0.0021790	$0.0022150	$0.0022720	$0.0021760
2023-05-29	$0.0022150	$0.0021580	$0.0022150	$0.0021580
2023-05-30	$0.0021580	$0.0021670	$0.0021860	$0.0021290
2023-05-31	$0.0021670	$0.0021550	$0.0021740	$0.0021180
2023-06-01	$0.0021550	$0.0021410	$0.0022350	$0.0021230
2023-06-02	$0.0021410	$0.0021740	$0.0022700	$0.0021740
2023-06-03	$0.0021740	$0.0021950	$0.0021950	$0.0021580
2023-06-04	$0.0021950	$0.0021360	$0.0021930	$0.0020790
2023-06-05	$0.0021700	$0.0021690	$0.0021700	$0.0021690
2023-06-06	$0.0020290	$0.0021690	$0.0022630	$0.0021120
2023-06-07	$0.0021690	$0.0021070	$0.0021260	$0.0020340
2023-06-08	$0.0021070	$0.0020680	$0.0021230	$0.0020490
2023-06-09	$0.0020680	$0.0020250	$0.0020610	$0.0019880
2023-06-10	$0.0020250	$0.0019980	$0.0020500	$0.0019100
2023-06-11	$0.0019980	$0.0019960	$0.0019980	$0.0019960
2023-06-12	$0.0019810	$0.0018820	$0.0020210	$0.0018820
2023-06-13	$0.0018820	$0.0018610	$0.0019310	$0.0018440
2023-06-14	$0.0018610	$0.0018820	$0.0018820	$0.0017660
2023-06-15	$0.0018820	$0.0018990	$0.0019150	$0.0018320
2023-06-16	$0.0018990	$0.0018370	$0.0019570	$0.0018200
2023-06-17	$0.0018370	$0.0019000	$0.0019170	$0.0018140
2023-06-18	$0.0019000	$0.0018580	$0.0018930	$0.0018070
2023-06-19	$0.0018580	$0.0018930	$0.0019100	$0.0018060
2023-06-20	$0.0018930	$0.0020970	$0.0020970	$0.0019540
2023-06-21	$0.0020970	$0.0022490	$0.0023050	$0.0021730
2023-06-22	$0.0022490	$0.0021910	$0.0022660	$0.0021720
2023-06-23	$0.0021910	$0.0021780	$0.0023100	$0.0021780
2023-06-24	$0.0021780	$0.0023260	$0.0023260	$0.0021570
2023-06-25	$0.0023260	$0.0022410	$0.0023740	$0.0022030
2023-06-26	$0.0022410	$0.0021380	$0.0021940	$0.0021010
2023-06-27	$0.0021380	$0.0021730	$0.0022490	$0.0021350
2023-06-28	$0.0021730	$0.0019920	$0.0021560	$0.0019740
2023-06-29	$0.0021060	$0.0021070	$0.0021070	$0.0021050

Description

Electroneum is the first cryptocurrency that is designed around mobile ubiquity.

Τεχνολογία

Sorry, detailed technology about Electroneum is not currently available

Χαρακτηριστικά

Sorry, detailed features about Electroneum is not currently available

Σχετικά Νομίσματα

BidiPass

Echelon Prime

Ecoreal Estate

Paris Saint-Ger...

Vodi X

NuShares

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Electroneum
ETN Coin Values ETN

Electroneum valuesUSD Τιμή
$ 0.0058

Electroneum BTC Τιμή
0.00000063

Electroneum 24h Εντ
$ 352,741

Electroneum Market ΚΕφ
$ 59,393,594

Electroneum ETN Coin Values ETN

Electroneum valuesUSD Τιμή $ 0.0058

Electroneum BTC Τιμή 0.00000063

Electroneum 24h Εντ $ 352,741

Electroneum Market ΚΕφ $ 59,393,594

Share Electroneum Price

Electroneum Τιμή Διαγράμματα

Electroneum Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Electroneum Crypto Technology

Electroneum Crypto ICO Description

Electroneum Crypto Technology

Electroneum Crypto Features

Electroneum
ETN Coin Values ETN

Electroneum valuesUSD Τιμή
$ 0.0058

Electroneum BTC Τιμή
0.00000063

Electroneum 24h Εντ
$ 352,741

Electroneum Market ΚΕφ
$ 59,393,594