DigitalNote - Ζωντανά η αξία DigitalNote και το Ανώτατο Όριο Αγοράς

DigitalNote Crypto Coin Rank 595

Δικτυακός Τόπος

7,372,476,768 XDN

24h Εντ

4 BTC

1 H

5.68 %

24 H

-7 %

7 d

32.56 %

Σήμερα DigitalNote η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0006 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000006 BTC. Σύνολο 7,372,476,768 XDN κυκλοφορούν επί του παρόντος στην αγορά. DigitalNote οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -7 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars DigitalNote έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω DigitalNote's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

DigitalNote

Σύμβολο

XDN

Αλγόριθμος

CryptoNight

Τιμή BTC

0.00000006 BTC

Αγορά BTC

440 BTC

BTC 24h Vol

4 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

7,372,476,768 XDN

5.68 %

24h

-7 %

32.56 %

Twitter

DigitalNote

Δικτυακός Τόπος

DigitalNote

XDN Διαγράμματα

XDN Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0001120	$0.0000700	$0.0001170	$0.0000470
2022-05-11	$0.0000700	$0.0000830	$0.0000830	$0.0000620
2022-05-12	$0.0000830	$0.0000780	$0.0000980	$0.0000780
2022-05-13	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2022-05-14	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2022-05-15	$0.0000820	$0.0000860	$0.0000860	$0.0000860
2022-05-16	$0.0000630	$0.0000600	$0.0000600	$0.0000600
2022-05-17	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2022-05-18	$0.0000610	$0.0000570	$0.0000570	$0.0000570
2022-05-19	$0.0000570	$0.0000910	$0.0000910	$0.0000610
2022-05-20	$0.0000910	$0.0000580	$0.0000880	$0.0000580
2022-05-21	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2022-05-22	$0.0000590	$0.0000610	$0.0000910	$0.0000610
2022-05-23	$0.0000610	$0.0000870	$0.0000870	$0.0000580
2022-05-24	$0.0000870	$0.0000590	$0.0000890	$0.0000590
2022-05-25	$0.0000790	$0.0000970	$0.0000970	$0.0000780
2022-05-26	$0.0000970	$0.0000900	$0.0001080	$0.0000900
2022-05-27	$0.0000900	$0.0001040	$0.0001040	$0.0000860
2022-05-28	$0.0001140	$0.0001160	$0.0001160	$0.0001160
2022-05-29	$0.0001160	$0.0000880	$0.0001180	$0.0000880
2022-05-30	$0.0000880	$0.0000950	$0.0000950	$0.0000950
2022-05-31	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2022-06-01	$0.0000950	$0.0000890	$0.0000890	$0.0000890
2022-06-02	$0.0000890	$0.0001220	$0.0001220	$0.0000910
2022-06-03	$0.0001220	$0.0000890	$0.0001190	$0.0000890
2022-06-04	$0.0001060	$0.0001080	$0.0001080	$0.0001080
2022-06-05	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2022-06-06	$0.0001200	$0.0000940	$0.0001250	$0.0000940
2022-06-07	$0.0001120	$0.0001270	$0.0001270	$0.0001090
2022-06-08	$0.0001240	$0.0001510	$0.0001510	$0.0001210
2022-06-09	$0.0001250	$0.0001250	$0.0001430	$0.0001250
2022-06-10	$0.0001200	$0.0001160	$0.0001160	$0.0001160
2022-06-11	$0.0001160	$0.0001070	$0.0001070	$0.0001070
2022-06-12	$0.0001070	$0.0000720	$0.0001000	$0.0000570
2022-06-13	$0.0000800	$0.0000670	$0.0000670	$0.0000670
2022-06-14	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2022-06-15	$0.0000660	$0.0000680	$0.0000680	$0.0000680
2022-06-16	$0.0000680	$0.0000610	$0.0000610	$0.0000610
2022-06-17	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2022-06-18	$0.0000610	$0.0000570	$0.0000570	$0.0000570
2022-06-19	$0.0000500	$0.0000900	$0.0000900	$0.0000560
2022-06-20	$0.0000620	$0.0000630	$0.0000630	$0.0000620
2022-06-21	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2022-06-22	$0.0000620	$0.0000600	$0.0000600	$0.0000600
2022-06-23	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2022-06-24	$0.0000630	$0.0000850	$0.0000850	$0.0000640
2022-06-25	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2022-06-26	$0.0000860	$0.0000840	$0.0000840	$0.0000840
2022-06-27	$0.0000840	$0.0000750	$0.0000840	$0.0000750
2022-06-28	$0.0000950	$0.0000460	$0.0000910	$0.0000340
2022-06-29	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2022-06-30	$0.0000440	$0.0000430	$0.0000640	$0.0000430
2022-07-01	$0.0000600	$0.0000580	$0.0000580	$0.0000580
2022-07-02	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2022-07-03	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2022-07-04	$0.0000580	$0.0000610	$0.0000610	$0.0000610
2022-07-05	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2022-07-06	$0.0000600	$0.0000620	$0.0000620	$0.0000620
2022-07-07	$0.0000620	$0.0000650	$0.0000650	$0.0000650
2022-07-08	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2022-07-09	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2022-07-10	$0.0000650	$0.0000830	$0.0000830	$0.0000630
2022-07-11	$0.0000830	$0.0000800	$0.0000800	$0.0000800
2022-07-12	$0.0000800	$0.0000770	$0.0000770	$0.0000770
2022-07-13	$0.0000770	$0.0000610	$0.0000810	$0.0000610
2022-07-14	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2022-07-15	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2022-07-16	$0.0000620	$0.0000850	$0.0000850	$0.0000640
2022-07-17	$0.0000850	$0.0000830	$0.0001040	$0.0000830
2022-07-18	$0.0000830	$0.0000900	$0.0000900	$0.0000900
2022-07-19	$0.0000900	$0.0000940	$0.0001170	$0.0000940
2022-07-20	$0.0000620	$0.0000760	$0.0000760	$0.0000610
2022-07-21	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2022-07-22	$0.0000930	$0.0000910	$0.0001130	$0.0000910
2022-07-23	$0.0000910	$0.0000900	$0.0000900	$0.0000900
2022-07-24	$0.0000800	$0.0000900	$0.0000900	$0.0000800
2022-07-25	$0.0000900	$0.0000850	$0.0000850	$0.0000850
2022-07-26	$0.0000720	$0.0001160	$0.0001160	$0.0000720
2022-07-27	$0.0000850	$0.0000690	$0.0000920	$0.0000690
2022-07-28	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-07-29	$0.0000700	$0.0000800	$0.0000800	$0.0000700
2022-07-30	$0.0000800	$0.0000900	$0.0000900	$0.0000800
2022-07-31	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2022-08-01	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2022-08-02	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2022-08-03	$0.0001300	$0.0000810	$0.0001300	$0.0000650
2022-08-04	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2022-08-05	$0.0000800	$0.0000690	$0.0000870	$0.0000690
2022-08-06	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2022-08-07	$0.0000690	$0.0000700	$0.0000700	$0.0000700
2022-08-08	$0.0000680	$0.0000710	$0.0000710	$0.0000710
2022-08-09	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2022-08-10	$0.0000850	$0.0000740	$0.0000930	$0.0000740
2022-08-11	$0.0000740	$0.0000940	$0.0000940	$0.0000750
2022-08-12	$0.0000940	$0.0000780	$0.0000980	$0.0000780
2022-08-13	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2022-08-14	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2022-08-16	$0.0000960	$0.0000720	$0.0000950	$0.0000720
2022-08-17	$0.0001500	$0.0000730	$0.0001470	$0.0000730
2022-08-18	$0.0000700	$0.0000930	$0.0000930	$0.0000700
2022-08-19	$0.0000740	$0.0000640	$0.0000640	$0.0000640
2022-08-20	$0.0000620	$0.0000630	$0.0000630	$0.0000620
2022-08-21	$0.0000590	$0.0000620	$0.0000640	$0.0000590
2022-08-22	$0.0000620	$0.0000620	$0.0000700	$0.0000610
2022-08-23	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2022-08-24	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2022-08-25	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2022-08-26	$0.0000680	$0.0000600	$0.0000600	$0.0000600
2022-08-27	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2022-08-28	$0.0000600	$0.0000430	$0.0000570	$0.0000430
2022-08-29	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2022-08-30	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2022-08-31	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2022-09-01	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2022-09-02	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2022-09-03	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2022-09-04	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2022-09-05	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2022-09-06	$0.0000590	$0.0000560	$0.0000560	$0.0000560
2022-09-07	$0.0000620	$0.0000490	$0.0000650	$0.0000490
2022-09-08	$0.0000490	$0.0000490	$0.0000650	$0.0000490
2022-09-09	$0.0000490	$0.0000690	$0.0001370	$0.0000340
2022-09-10	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2022-09-11	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2022-09-12	$0.0000710	$0.0000520	$0.0000860	$0.0000340
2022-09-13	$0.0000520	$0.0000510	$0.0000520	$0.0000510
2022-09-14	$0.0000470	$0.0000660	$0.0000660	$0.0000490
2022-09-15	$0.0000660	$0.0000590	$0.0000590	$0.0000440
2022-09-16	$0.0000590	$0.0000570	$0.0000570	$0.0000570
2022-09-17	$0.0000570	$0.0000730	$0.0000730	$0.0000590
2022-09-18	$0.0000730	$0.0000670	$0.0000670	$0.0000530
2022-09-19	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2022-09-20	$0.0000690	$0.0000660	$0.0000660	$0.0000530
2022-09-21	$0.0000660	$0.0000620	$0.0000620	$0.0000620
2022-09-22	$0.0000620	$0.0000620	$0.0000630	$0.0000620
2022-09-23	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2022-09-24	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2022-09-27	$0.0000670	$0.0000800	$0.0000930	$0.0000660
2022-09-28	$0.0000800	$0.0000940	$0.0000940	$0.0000800
2022-09-29	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2022-09-30	$0.0000940	$0.0000800	$0.0000930	$0.0000800
2022-10-01	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2022-10-02	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2022-10-03	$0.0000770	$0.0000790	$0.0000790	$0.0000790
2022-10-04	$0.0000790	$0.0000950	$0.0000950	$0.0000820
2022-10-05	$0.0000950	$0.0000950	$0.0000950	$0.0000810
2022-10-06	$0.0000950	$0.0000950	$0.0000950	$0.0000810
2022-10-07	$0.0000950	$0.0000930	$0.0000930	$0.0000800
2022-10-08	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2022-10-09	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2022-10-11	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2022-10-12	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2022-10-13	$0.0000910	$0.0001030	$0.0001030	$0.0000900
2022-10-14	$0.0001030	$0.0000910	$0.0001040	$0.0000780
2022-10-15	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2022-10-16	$0.0000890	$0.0000780	$0.0000910	$0.0000780
2022-10-17	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2022-10-18	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2022-10-19	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2022-10-20	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2022-10-21	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2022-10-22	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2022-10-23	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2022-10-24	$0.0000820	$0.0000940	$0.0000940	$0.0000810
2022-10-25	$0.0000940	$0.0001020	$0.0001020	$0.0000880
2022-10-26	$0.0001020	$0.0000940	$0.0001100	$0.0000780
2022-10-27	$0.0000940	$0.0000910	$0.0000910	$0.0000910
2022-10-28	$0.0000910	$0.0000930	$0.0000930	$0.0000930
2022-10-29	$0.0000930	$0.0000970	$0.0000970	$0.0000810
2022-10-30	$0.0000970	$0.0000950	$0.0000950	$0.0000950
2022-10-31	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2022-11-01	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2022-11-02	$0.0000950	$0.0000910	$0.0000910	$0.0000910
2022-11-03	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2022-11-04	$0.0001070	$0.0001150	$0.0001150	$0.0000990
2022-11-05	$0.0001150	$0.0000980	$0.0001140	$0.0000980
2022-11-06	$0.0000980	$0.0000940	$0.0000940	$0.0000940
2022-11-07	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2022-11-08	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2022-11-09	$0.0000930	$0.0000770	$0.0000770	$0.0000770
2022-11-10	$0.0000770	$0.0000780	$0.0000910	$0.0000780
2022-11-11	$0.0000780	$0.0000640	$0.0000770	$0.0000640
2022-11-12	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2022-11-13	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2022-11-14	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2022-11-15	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2022-11-16	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2022-11-17	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2022-11-18	$0.0000720	$0.0000850	$0.0000850	$0.0000730
2022-11-19	$0.0000850	$0.0000730	$0.0000850	$0.0000730
2022-11-20	$0.0000730	$0.0000680	$0.0000680	$0.0000680
2022-11-21	$0.0000680	$0.0000660	$0.0000770	$0.0000660
2022-11-22	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2022-11-23	$0.0000800	$0.0000830	$0.0000830	$0.0000710
2022-11-24	$0.0000830	$0.0000720	$0.0000840	$0.0000720
2022-11-25	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2022-11-26	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2022-11-27	$0.0000720	$0.0000600	$0.0000720	$0.0000600
2022-11-28	$0.0000600	$0.0000700	$0.0000700	$0.0000580
2022-11-29	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2022-11-30	$0.0000850	$0.0000910	$0.0000910	$0.0000780
2022-12-01	$0.0000910	$0.0000890	$0.0000890	$0.0000640
2022-12-02	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2022-12-04	$0.0000740	$0.0000640	$0.0000770	$0.0000640
2022-12-05	$0.0000640	$0.0000630	$0.0000760	$0.0000630
2022-12-06	$0.0000630	$0.0000760	$0.0000760	$0.0000510
2022-12-07	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2022-12-08	$0.0000740	$0.0000770	$0.0000770	$0.0000770
2022-12-09	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-10	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2022-12-11	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2022-12-12	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2022-12-13	$0.0000770	$0.0000660	$0.0000790	$0.0000660
2022-12-14	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2022-12-15	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2022-12-16	$0.0000630	$0.0000700	$0.0000700	$0.0000580
2022-12-17	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2022-12-18	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2022-12-19	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2022-12-20	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2022-12-21	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2022-12-22	$0.0000730	$0.0000730	$0.0000730	$0.0000610
2022-12-23	$0.0000730	$0.0000610	$0.0000730	$0.0000610
2022-12-24	$0.0000610	$0.0000730	$0.0000730	$0.0000610
2022-12-25	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2022-12-26	$0.0000610	$0.0000650	$0.0000650	$0.0000610
2022-12-27	$0.0000740	$0.0000610	$0.0000730	$0.0000610
2022-12-28	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2022-12-29	$0.0000590	$0.0000720	$0.0000720	$0.0000600
2022-12-30	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2022-12-31	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2023-01-01	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2023-01-02	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2023-01-03	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2023-01-04	$0.0000730	$0.0000750	$0.0000750	$0.0000750
2023-01-05	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2023-01-06	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2023-01-07	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2023-01-08	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2023-01-09	$0.0000770	$0.0000790	$0.0000790	$0.0000790
2023-01-10	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2023-01-11	$0.0000800	$0.0000830	$0.0000830	$0.0000830
2023-01-12	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2023-01-13	$0.0000850	$0.0000730	$0.0000870	$0.0000730
2023-01-14	$0.0000800	$0.0000840	$0.0000840	$0.0000630
2023-01-15	$0.0000780	$0.0000620	$0.0000780	$0.0000620
2023-01-16	$0.0000840	$0.0000640	$0.0000850	$0.0000640
2023-01-17	$0.0000630	$0.0000780	$0.0000780	$0.0000630
2023-01-18	$0.0000780	$0.0000760	$0.0000760	$0.0000760
2023-01-19	$0.0000830	$0.0000840	$0.0000840	$0.0000630
2023-01-20	$0.0000780	$0.0000660	$0.0000830	$0.0000660
2023-01-21	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2023-01-22	$0.0000680	$0.0000680	$0.0000910	$0.0000680
2023-01-23	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2023-01-24	$0.0000690	$0.0000450	$0.0000680	$0.0000450
2023-01-25	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2023-01-26	$0.0000460	$0.0000690	$0.0000690	$0.0000460
2023-01-27	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-28	$0.0000540	$0.0000570	$0.0000580	$0.0000540
2023-01-29	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2023-01-30	$0.0000710	$0.0000680	$0.0000680	$0.0000460
2023-01-31	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2023-02-01	$0.0000560	$0.0000580	$0.0000590	$0.0000540
2023-02-02	$0.0000710	$0.0000470	$0.0000700	$0.0000470
2023-02-03	$0.0000470	$0.0000700	$0.0000700	$0.0000470
2023-02-04	$0.0000700	$0.0000700	$0.0000700	$0.0000470
2023-02-05	$0.0000570	$0.0000620	$0.0000620	$0.0000570
2023-02-06	$0.0000690	$0.0000680	$0.0000680	$0.0000460
2023-02-07	$0.0000680	$0.0000700	$0.0000700	$0.0000700
2023-02-08	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2023-02-09	$0.0000690	$0.0000650	$0.0000650	$0.0000650
2023-02-10	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2023-02-11	$0.0000660	$0.0000580	$0.0000660	$0.0000580
2023-02-12	$0.0000580	$0.0000660	$0.0000660	$0.0000580
2023-02-13	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2023-02-14	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2023-02-15	$0.0000670	$0.0000730	$0.0000730	$0.0000730
2023-02-16	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2023-02-17	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2023-02-18	$0.0000660	$0.0000670	$0.0000670	$0.0000630
2023-02-19	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2023-02-20	$0.0000670	$0.0000640	$0.0000730	$0.0000630
2023-02-21	$0.0000750	$0.0000730	$0.0000730	$0.0000490
2023-02-22	$0.0000660	$0.0000820	$0.0000820	$0.0000660
2023-02-23	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2023-02-24	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2023-02-25	$0.0000600	$0.0000620	$0.0000660	$0.0000600
2023-02-26	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2023-02-27	$0.0000710	$0.0000470	$0.0000700	$0.0000470
2023-02-28	$0.0000580	$0.0000560	$0.0000580	$0.0000540
2023-03-01	$0.0000460	$0.0000710	$0.0000710	$0.0000470
2023-03-02	$0.0000710	$0.0000470	$0.0000700	$0.0000470
2023-03-03	$0.0000550	$0.0000550	$0.0000550	$0.0000520
2023-03-04	$0.0000550	$0.0000530	$0.0000550	$0.0000500
2023-03-05	$0.0000530	$0.0000530	$0.0000580	$0.0000530
2023-03-06	$0.0000450	$0.0000670	$0.0000670	$0.0000450
2023-03-07	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2023-03-08	$0.0000670	$0.0000650	$0.0000650	$0.0000650
2023-03-09	$0.0000650	$0.0000610	$0.0000610	$0.0000610
2023-03-10	$0.0000520	$0.0000500	$0.0000520	$0.0000480
2023-03-11	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2023-03-12	$0.0000620	$0.0000670	$0.0000670	$0.0000670
2023-03-13	$0.0000670	$0.0000730	$0.0000730	$0.0000730
2023-03-14	$0.0000730	$0.0000500	$0.0000740	$0.0000500
2023-03-15	$0.0000500	$0.0000500	$0.0000500	$0.0000490
2023-03-16	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2023-03-17	$0.0000500	$0.0000550	$0.0000550	$0.0000550
2023-03-18	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2023-03-19	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2023-03-20	$0.0000890	$0.0000520	$0.0000870	$0.0000520
2023-03-21	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2023-03-22	$0.0000540	$0.0000520	$0.0000520	$0.0000520
2023-03-23	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2023-03-24	$0.0000570	$0.0000550	$0.0000550	$0.0000550
2023-03-25	$0.0000530	$0.0000870	$0.0000870	$0.0000520
2023-03-26	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2023-03-27	$0.0000560	$0.0000540	$0.0000540	$0.0000540
2023-03-28	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2023-03-29	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2023-03-30	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2023-03-31	$0.0000560	$0.0000570	$0.0000850	$0.0000570
2023-04-01	$0.0000910	$0.0000550	$0.0000910	$0.0000550
2023-04-02	$0.0000550	$0.0000540	$0.0000540	$0.0000360
2023-04-03	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2023-04-04	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2023-04-05	$0.0000370	$0.0000570	$0.0000570	$0.0000380
2023-04-06	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-07	$0.0000560	$0.0000370	$0.0000560	$0.0000370
2023-04-08	$0.0000370	$0.0000180	$0.0000370	$0.0000180
2023-04-09	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-10	$0.0000280	$0.0000300	$0.0000300	$0.0000300
2023-04-11	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-04-12	$0.0000190	$0.0000380	$0.0000380	$0.0000190
2023-04-13	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-04-14	$0.0000400	$0.0000420	$0.0000420	$0.0000210
2023-04-15	$0.0000420	$0.0000420	$0.0000420	$0.0000210
2023-04-16	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2023-04-17	$0.0000420	$0.0000420	$0.0000420	$0.0000210
2023-04-18	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2023-04-19	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2023-04-20	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2023-04-21	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2023-04-22	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2023-04-23	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-04-24	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-25	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-26	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-04-27	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2023-04-28	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-04-29	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-04-30	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2023-05-01	$0.0000370	$0.0000550	$0.0000550	$0.0000370
2023-05-02	$0.0000550	$0.0000370	$0.0000560	$0.0000370
2023-05-03	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2023-05-04	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-05-05	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2023-05-06	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2023-05-07	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-05-08	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2023-05-09	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-05-10	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-05-11	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-05-13	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-14	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-15	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-17	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-18	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-19	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-20	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-21	$0.0000360	$0.0000360	$0.0000360	$0.0000180
2023-05-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-23	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2023-05-24	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2023-05-25	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-05-26	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2023-05-27	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-28	$0.0000330	$0.0000380	$0.0000380	$0.0000330
2023-05-29	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-05-30	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-05-31	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2023-06-01	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-06-02	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-06-03	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-06-04	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-06-05	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-06-06	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2023-06-07	$0.0000340	$0.0000340	$0.0000340	$0.0000300
2023-06-08	$0.0000370	$0.0000180	$0.0000370	$0.0000180
2023-06-09	$0.0000280	$0.0000280	$0.0000280	$0.0000270
2023-06-10	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-06-11	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-06-12	$0.0000350	$0.0000170	$0.0000350	$0.0000170
2023-06-13	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-06-14	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2023-06-15	$0.0000200	$0.0000200	$0.0000200	$0.0000180
2023-06-16	$0.0000130	$0.0000120	$0.0000140	$0.0000120
2023-06-17	$0.0000120	$0.0000170	$0.0000170	$0.0000120
2023-06-18	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-06-19	$0.0000170	$0.0000170	$0.0000170	$0.0000140
2023-06-20	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-06-21	$0.0000230	$0.0000180	$0.0000240	$0.0000180
2023-06-22	$0.0000150	$0.0000190	$0.0000190	$0.0000150
2023-06-23	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-06-24	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-06-25	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-06-26	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-06-27	$0.0000190	$0.0000150	$0.0000190	$0.0000150
2023-06-28	$0.0000150	$0.0000180	$0.0000180	$0.0000150
2023-06-29	$0.0000180	$0.0000180	$0.0000180	$0.0000180

Description

Anonymous decentralized cryptocurrency with encrypted untraceable messages and blockchain deposits, secure ASIC-resistant PoW. PoA soon. not Bitcoin. Crypto 2.0

DigitalNoteÂ is a cryptonight algorithm based alternative crypto currency. 80% of the 8.5 billion coin supply will be mined in the first year. Difficulty adjusts each block.

Decentralized and private blockchain banking. Secure proof-of-work, truly anonymous digital payment system with crypto messages, multi-signatures and bank alike deposits. Based on CryptoNote. Ahead of Bitcoin.

Τεχνολογία

Maximum XDN number: 8 589 869 056 XDNÂ Ready for mass adoption, accurate digital money, the 6th perfect number

Libertarian XDN supply with ASIC resistant mining Unique model of market economy combined with blockchain technology

Block reward: 150 XDN Constant DigitalNote base mining reward makes it predictable for miners

Deposit interest rate: 0.4 to 1.094% annual The only cryptocurrency with blockchain deposits

Block target time: 4 minute DigitalNote network is 2.5x faster than Bitcoin

Mining algorithm: Proof-of-work, CryptoNight CPU-efficient mining process for average PC or laptop.

Minimum transaction fee: 0.001 XDN Micropayments made easy with DigitalNote

Χαρακτηριστικά

Sorry, detailed features about DigitalNote is not currently available

Σχετικά Νομίσματα

SwissBorg

Carboncoin

Global X Change...

Cartesi

TopChain

PTON

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

DigitalNote
XDN Coin Values XDN

DigitalNote valuesUSD Τιμή
$ 0.0006

DigitalNote BTC Τιμή
0.00000006

DigitalNote 24h Εντ
$ 35,147

DigitalNote Market ΚΕφ
$ 4,074,838

DigitalNote XDN Coin Values XDN

DigitalNote valuesUSD Τιμή $ 0.0006

DigitalNote BTC Τιμή 0.00000006

DigitalNote 24h Εντ $ 35,147

DigitalNote Market ΚΕφ $ 4,074,838

Share DigitalNote Price

DigitalNote Τιμή Διαγράμματα

DigitalNote Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

DigitalNote Crypto Technology

DigitalNote Crypto ICO Description

DigitalNote Crypto Technology

DigitalNote Crypto Features

DigitalNote
XDN Coin Values XDN

DigitalNote valuesUSD Τιμή
$ 0.0006

DigitalNote BTC Τιμή
0.00000006

DigitalNote 24h Εντ
$ 35,147

DigitalNote Market ΚΕφ
$ 4,074,838