DEAPcoin - Ζωντανά η αξία DEAPcoin και το Ανώτατο Όριο Αγοράς

DEAPcoin Crypto Coin Rank 446

Δικτυακός Τόπος

882,771,017 DEP

24h Εντ

57 BTC

1 H

2.02 %

24 H

-6.44 %

7 d

-21.53 %

Σήμερα DEAPcoin η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0087 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000095 BTC. Σύνολο 882,771,017 DEP κυκλοφορούν επί του παρόντος στην αγορά. DEAPcoin οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -6.44 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.005 M US dollars DEAPcoin έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω DEAPcoin's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

DEAPcoin

Σύμβολο

DEP

Αλγόριθμος

ETH Token

Τιμή BTC

0.00000095 BTC

Αγορά BTC

835 BTC

BTC 24h Vol

57 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

882,771,017 DEP

2.02 %

24h

-6.44 %

-21.53 %

Twitter

DEAPcoin

Δικτυακός Τόπος

DEAPcoin

DEP Διαγράμματα

DEP Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2020-05-22	$0.006704	$0.007153	$0.007612	$0.006695
2020-05-23	$0.007153	$0.008635	$0.008911	$0.007165
2020-05-24	$0.008635	$0.007847	$0.008370	$0.007498
2020-05-25	$0.007847	$0.008812	$0.009436	$0.007922
2020-05-26	$0.008812	$0.008048	$0.0104400	$0.007695
2020-05-27	$0.008048	$0.007088	$0.008560	$0.005431
2020-05-28	$0.007088	$0.007281	$0.008047	$0.007089
2020-05-29	$0.007281	$0.007351	$0.007917	$0.006974
2020-05-30	$0.007351	$0.007081	$0.007857	$0.006790
2020-05-31	$0.007081	$0.007182	$0.007560	$0.006804
2020-06-01	$0.007182	$0.0099050	$0.0112300	$0.007761
2020-06-02	$0.0099050	$0.007905	$0.009524	$0.007429
2020-06-03	$0.007905	$0.008313	$0.008699	$0.007250
2020-06-04	$0.008313	$0.009795	$0.0106800	$0.008227
2020-06-05	$0.009795	$0.009430	$0.0112600	$0.009141
2020-06-06	$0.009430	$0.0100600	$0.0105400	$0.009381
2020-06-07	$0.0100600	$0.0099460	$0.0110200	$0.009751
2020-06-08	$0.0099460	$0.009587	$0.0103700	$0.009293
2020-06-09	$0.009587	$0.0101700	$0.0102700	$0.009389
2020-06-10	$0.0101700	$0.009793	$0.0103900	$0.009694
2020-06-11	$0.009793	$0.009268	$0.009546	$0.008712
2020-06-12	$0.009268	$0.009464	$0.0109800	$0.009086
2020-06-13	$0.009464	$0.009664	$0.0099480	$0.009190
2020-06-14	$0.009664	$0.009614	$0.0099870	$0.009427
2020-06-15	$0.009614	$0.0099010	$0.0103700	$0.009618
2020-06-16	$0.0099010	$0.009813	$0.0113400	$0.009813
2020-06-17	$0.009813	$0.009648	$0.0099320	$0.009459
2020-06-18	$0.009648	$0.009474	$0.009568	$0.009474
2020-06-19	$0.009474	$0.0099530	$0.0101400	$0.009395
2020-06-20	$0.0099530	$0.009827	$0.0102000	$0.009546
2020-06-21	$0.009827	$0.009665	$0.0099430	$0.009572
2020-06-22	$0.009665	$0.009885	$0.0102700	$0.009885
2020-06-23	$0.009885	$0.0099130	$0.0103900	$0.009817
2020-06-24	$0.0099130	$0.0099430	$0.0100400	$0.009572
2020-06-25	$0.0099430	$0.0110000	$0.0112700	$0.009888
2020-06-26	$0.0110000	$0.0131000	$0.0136500	$0.0107100
2020-06-27	$0.0131000	$0.0115300	$0.0133300	$0.0111700
2020-06-28	$0.0115300	$0.0114900	$0.0130400	$0.0113100
2020-06-29	$0.0114900	$0.0113900	$0.0117600	$0.0112100
2020-06-30	$0.0113900	$0.0106900	$0.0114200	$0.0102300
2020-07-01	$0.0106900	$0.0099780	$0.0111800	$0.009424
2020-07-02	$0.0099780	$0.009638	$0.0100900	$0.009366
2020-07-03	$0.009638	$0.009066	$0.009701	$0.008885
2020-07-04	$0.009066	$0.0099650	$0.0104200	$0.008594
2020-07-05	$0.0099650	$0.009081	$0.0099900	$0.008809
2020-07-06	$0.009081	$0.009067	$0.009441	$0.008693
2020-07-07	$0.009067	$0.009165	$0.009257	$0.008517
2020-07-08	$0.009165	$0.009345	$0.0100100	$0.008873
2020-07-09	$0.009345	$0.009516	$0.0101600	$0.009147
2020-07-10	$0.009516	$0.009010	$0.009660	$0.008824
2020-07-11	$0.009010	$0.009052	$0.009330	$0.006281
2020-07-12	$0.009052	$0.009301	$0.009394	$0.008929
2020-07-13	$0.009301	$0.009053	$0.009238	$0.009053
2020-07-14	$0.009053	$0.008886	$0.009256	$0.008701
2020-07-15	$0.008886	$0.008917	$0.008917	$0.008734
2020-07-16	$0.008917	$0.008859	$0.008951	$0.008768
2020-07-17	$0.008859	$0.008607	$0.008882	$0.008516
2020-07-18	$0.008607	$0.008443	$0.008627	$0.008443
2020-07-19	$0.008443	$0.008663	$0.008755	$0.008202
2020-07-20	$0.008663	$0.008615	$0.008798	$0.007881
2020-07-21	$0.008615	$0.008923	$0.008923	$0.008360
2020-07-22	$0.008923	$0.008870	$0.009346	$0.008774
2020-07-23	$0.008870	$0.009231	$0.009327	$0.008750
2020-07-24	$0.009231	$0.008882	$0.009168	$0.008595
2020-07-25	$0.008882	$0.008932	$0.009514	$0.008835
2020-07-26	$0.008932	$0.008550	$0.009246	$0.008351
2020-07-27	$0.008550	$0.008282	$0.009718	$0.008061
2020-07-28	$0.008282	$0.008309	$0.008747	$0.008091
2020-07-29	$0.008309	$0.008112	$0.008556	$0.007890
2020-07-30	$0.008112	$0.008224	$0.008558	$0.007668
2020-07-31	$0.008224	$0.008060	$0.008515	$0.008060
2020-08-01	$0.008060	$0.008269	$0.008505	$0.008269
2020-08-02	$0.008269	$0.007966	$0.008187	$0.007413
2020-08-03	$0.007966	$0.007864	$0.008089	$0.007752
2020-08-04	$0.007864	$0.007612	$0.007836	$0.007388
2020-08-05	$0.007612	$0.007756	$0.007991	$0.007521
2020-08-06	$0.007756	$0.007651	$0.007769	$0.007298
2020-08-07	$0.007651	$0.007426	$0.007659	$0.007194
2020-08-08	$0.007426	$0.007651	$0.007651	$0.007416
2020-08-09	$0.007651	$0.007246	$0.007830	$0.006895
2020-08-10	$0.007246	$0.007614	$0.007614	$0.007257
2020-08-11	$0.007614	$0.007289	$0.007858	$0.007061
2020-08-12	$0.007289	$0.007405	$0.007752	$0.007174
2020-08-13	$0.007405	$0.007782	$0.008136	$0.007428
2020-08-14	$0.007782	$0.007536	$0.007889	$0.007300
2020-08-15	$0.007536	$0.007591	$0.007591	$0.007591
2020-08-16	$0.007591	$0.007508	$0.007747	$0.007389
2020-08-17	$0.007508	$0.007750	$0.008242	$0.007627
2020-08-18	$0.007750	$0.007652	$0.007772	$0.007413
2020-08-19	$0.007652	$0.007527	$0.007762	$0.007291
2020-08-20	$0.007527	$0.007474	$0.007830	$0.007355
2020-08-21	$0.007474	$0.007493	$0.007493	$0.007262
2020-08-22	$0.007493	$0.007469	$0.007702	$0.007469
2020-08-23	$0.007469	$0.007457	$0.007573	$0.007457
2020-08-24	$0.007457	$0.007524	$0.007642	$0.007407
2020-08-25	$0.007524	$0.007252	$0.007365	$0.007252
2020-08-26	$0.007252	$0.007339	$0.007568	$0.007339
2020-08-27	$0.007339	$0.007365	$0.007365	$0.007252
2020-08-28	$0.007365	$0.007613	$0.007959	$0.007383
2020-08-29	$0.007613	$0.007692	$0.007807	$0.007462
2020-08-30	$0.007692	$0.007616	$0.007967	$0.007381
2020-08-31	$0.007616	$0.007461	$0.007694	$0.007344
2020-09-01	$0.007461	$0.007633	$0.007752	$0.007514
2020-09-02	$0.007633	$0.007181	$0.007409	$0.007067
2020-09-03	$0.007181	$0.006715	$0.006715	$0.006308
2020-09-04	$0.006715	$0.006594	$0.007118	$0.006594
2020-09-05	$0.006594	$0.006406	$0.006609	$0.006406
2020-09-06	$0.006406	$0.006567	$0.006874	$0.006464
2020-09-07	$0.006567	$0.007681	$0.008511	$0.006643
2020-09-08	$0.007681	$0.006786	$0.007495	$0.006685
2020-09-09	$0.006786	$0.006956	$0.007262	$0.006751
2020-09-10	$0.006956	$0.007345	$0.007449	$0.006932
2020-09-11	$0.007345	$0.007071	$0.007383	$0.006967
2020-09-12	$0.007071	$0.007000	$0.007105	$0.006896
2020-09-13	$0.007000	$0.006819	$0.006923	$0.006819
2020-09-14	$0.006819	$0.006941	$0.007154	$0.006834
2020-09-15	$0.006941	$0.007011	$0.007227	$0.006903
2020-09-16	$0.007011	$0.007013	$0.007122	$0.007013
2020-09-17	$0.007013	$0.007333	$0.007662	$0.006895
2020-09-18	$0.007333	$0.007219	$0.007438	$0.007000
2020-09-19	$0.007219	$0.007315	$0.007426	$0.007204
2020-09-20	$0.007315	$0.007208	$0.007318	$0.007099
2020-09-21	$0.007208	$0.006980	$0.006980	$0.006668
2020-09-22	$0.006980	$0.006953	$0.007269	$0.006848
2020-09-23	$0.006953	$0.006757	$0.006860	$0.006655
2020-09-24	$0.006757	$0.006553	$0.007090	$0.006446
2020-09-25	$0.006553	$0.006523	$0.006630	$0.006416
2020-09-26	$0.006523	$0.006655	$0.006655	$0.006548
2020-09-27	$0.006655	$0.006900	$0.007224	$0.006577
2020-09-28	$0.006900	$0.006526	$0.006847	$0.006312
2020-09-29	$0.006526	$0.006505	$0.006722	$0.006505
2020-09-30	$0.006505	$0.006468	$0.006575	$0.006360
2020-10-01	$0.006468	$0.006267	$0.006586	$0.006161
2020-10-02	$0.006267	$0.006346	$0.006558	$0.006240
2020-10-03	$0.006346	$0.006331	$0.006331	$0.006015
2020-10-04	$0.006331	$0.006192	$0.006405	$0.006192
2020-10-05	$0.006192	$0.005937	$0.006261	$0.005829
2020-10-06	$0.005937	$0.005514	$0.005938	$0.005408
2020-10-07	$0.005514	$0.005123	$0.005550	$0.005016
2020-10-08	$0.005123	$0.005028	$0.005246	$0.0049180
2020-10-09	$0.005028	$0.005087	$0.005198	$0.0049760
2020-10-10	$0.005087	$0.0048600	$0.005312	$0.0048600
2020-10-11	$0.0048600	$0.005233	$0.005688	$0.0046640
2020-10-12	$0.005233	$0.006462	$0.006924	$0.005308
2020-10-13	$0.006462	$0.006171	$0.006399	$0.005828
2020-10-14	$0.006171	$0.006172	$0.006286	$0.005372
2020-10-15	$0.006172	$0.005409	$0.006214	$0.005409
2020-10-16	$0.005409	$0.005437	$0.005437	$0.005323
2020-10-17	$0.005437	$0.005115	$0.005456	$0.0047740
2020-10-18	$0.005115	$0.005181	$0.005181	$0.005066
2020-10-19	$0.005181	$0.005291	$0.005408	$0.005055
2020-10-20	$0.005291	$0.005126	$0.005365	$0.005126
2020-10-21	$0.005126	$0.005638	$0.006278	$0.005510
2020-10-22	$0.005638	$0.005976	$0.005976	$0.005586
2020-10-23	$0.005976	$0.006210	$0.006339	$0.005951
2020-10-24	$0.006210	$0.006301	$0.006301	$0.006169
2020-10-25	$0.006301	$0.005999	$0.006260	$0.005999
2020-10-26	$0.005999	$0.005751	$0.006012	$0.005751
2020-10-27	$0.005751	$0.005868	$0.006141	$0.005868
2020-10-28	$0.005868	$0.005314	$0.005713	$0.005314
2020-10-29	$0.005314	$0.005385	$0.005519	$0.005385
2020-10-30	$0.005385	$0.005291	$0.005426	$0.005019
2020-10-31	$0.005291	$0.005521	$0.006764	$0.005107
2020-11-01	$0.005521	$0.005092	$0.005505	$0.0048170
2020-11-02	$0.005092	$0.005428	$0.005700	$0.005021
2020-11-03	$0.005428	$0.005469	$0.005750	$0.005469
2020-11-04	$0.005469	$0.005238	$0.005522	$0.005238
2020-11-05	$0.005238	$0.005148	$0.005772	$0.005148
2020-11-06	$0.005148	$0.005145	$0.005301	$0.0048330
2020-11-07	$0.005145	$0.005193	$0.005342	$0.0048970
2020-11-08	$0.005193	$0.005421	$0.005421	$0.005111
2020-11-09	$0.005421	$0.005367	$0.005367	$0.005367
2020-11-10	$0.005367	$0.005360	$0.005360	$0.005360
2020-11-11	$0.005360	$0.005183	$0.005497	$0.005183
2020-11-12	$0.005183	$0.005218	$0.005381	$0.005218
2020-11-13	$0.005218	$0.005063	$0.005227	$0.005063
2020-11-14	$0.005063	$0.005144	$0.005144	$0.0049840
2020-11-15	$0.005144	$0.0049490	$0.005109	$0.0049490
2020-11-16	$0.0049490	$0.005016	$0.005184	$0.005016
2020-11-17	$0.005016	$0.0049510	$0.005304	$0.0047740
2020-11-18	$0.0049510	$0.005158	$0.005869	$0.0048020
2020-11-19	$0.005158	$0.005347	$0.005347	$0.0048130
2020-11-20	$0.005347	$0.005228	$0.005975	$0.005228
2020-11-21	$0.005228	$0.005050	$0.005237	$0.005050
2020-11-22	$0.005050	$0.005161	$0.005345	$0.0049760
2020-11-23	$0.005161	$0.005516	$0.005516	$0.005148
2020-11-24	$0.005516	$0.005556	$0.006322	$0.005172
2020-11-25	$0.005556	$0.005430	$0.005618	$0.005430
2020-11-26	$0.005430	$0.005153	$0.005153	$0.0048090
2020-11-27	$0.005153	$0.005147	$0.005147	$0.0049750
2020-11-28	$0.005147	$0.005145	$0.005677	$0.005145
2020-11-29	$0.005145	$0.0049140	$0.005278	$0.0049140
2020-11-30	$0.0049140	$0.0049220	$0.005315	$0.0049220
2020-12-01	$0.0049220	$0.0048860	$0.0048860	$0.0046980
2020-12-02	$0.0048860	$0.005383	$0.005768	$0.0049990
2020-12-03	$0.005383	$0.005251	$0.005446	$0.005251
2020-12-04	$0.005251	$0.005040	$0.005040	$0.0048530
2020-12-05	$0.005040	$0.005172	$0.005172	$0.0049810
2020-12-06	$0.005172	$0.005232	$0.005232	$0.005232
2020-12-07	$0.005232	$0.005371	$0.005371	$0.005179
2020-12-08	$0.005371	$0.005497	$0.005497	$0.005131
2020-12-09	$0.005497	$0.005565	$0.005750	$0.005379
2020-12-10	$0.005565	$0.005475	$0.005475	$0.005475
2020-12-11	$0.005475	$0.005410	$0.005591	$0.005410
2020-12-12	$0.005410	$0.005644	$0.005644	$0.005644
2020-12-13	$0.005644	$0.005559	$0.005942	$0.005559
2020-12-14	$0.005559	$0.005590	$0.005590	$0.005397
2020-12-15	$0.005590	$0.005638	$0.005833	$0.005638
2020-12-16	$0.005638	$0.005979	$0.006192	$0.005765
2020-12-17	$0.005979	$0.005477	$0.006390	$0.005249
2020-12-18	$0.005477	$0.005553	$0.005784	$0.005553
2020-12-19	$0.005553	$0.005007	$0.005723	$0.005007
2020-12-20	$0.005007	$0.0049280	$0.005163	$0.0049280
2020-12-21	$0.0049280	$0.0050000	$0.005227	$0.0047730
2020-12-22	$0.0050000	$0.005003	$0.005241	$0.005003
2020-12-23	$0.005003	$0.005345	$0.005345	$0.0048800
2020-12-24	$0.005345	$0.005457	$0.005694	$0.005457
2020-12-25	$0.005457	$0.005436	$0.005683	$0.005189
2020-12-26	$0.005436	$0.005289	$0.005818	$0.005289
2020-12-27	$0.005289	$0.005250	$0.005250	$0.005250
2020-12-28	$0.005250	$0.005137	$0.005408	$0.0043260
2020-12-29	$0.005137	$0.005199	$0.005199	$0.005199
2020-12-30	$0.005199	$0.005200	$0.005489	$0.005200
2020-12-31	$0.005200	$0.005215	$0.005505	$0.0049250
2021-01-01	$0.005215	$0.0049960	$0.005290	$0.0047020
2021-01-02	$0.0049960	$0.005153	$0.005475	$0.005153
2021-01-03	$0.005153	$0.0049600	$0.005290	$0.0046290
2021-01-04	$0.0049600	$0.005125	$0.005445	$0.0048050
2021-01-05	$0.005125	$0.005106	$0.005446	$0.005106
2021-01-06	$0.005106	$0.005527	$0.005527	$0.005527
2021-01-07	$0.005527	$0.005527	$0.005922	$0.005527
2021-01-08	$0.005527	$0.005689	$0.006095	$0.005689
2021-01-09	$0.005689	$0.005633	$0.005633	$0.005633
2021-01-10	$0.005633	$0.005730	$0.005730	$0.005348
2021-01-11	$0.005730	$0.005679	$0.006744	$0.005324
2021-01-12	$0.005679	$0.005790	$0.005790	$0.005449
2021-01-13	$0.005790	$0.005981	$0.006355	$0.005981
2021-01-14	$0.005981	$0.005873	$0.006265	$0.005873
2021-01-15	$0.005873	$0.005519	$0.005886	$0.005151
2021-01-16	$0.005519	$0.005404	$0.005404	$0.005404
2021-01-17	$0.005404	$0.005376	$0.005376	$0.005376
2021-01-18	$0.005376	$0.005860	$0.005860	$0.005127
2021-01-19	$0.005860	$0.005031	$0.005749	$0.005031
2021-01-20	$0.005031	$0.006035	$0.006035	$0.0049700
2021-01-21	$0.006035	$0.005551	$0.005551	$0.0049340
2021-01-22	$0.005551	$0.005611	$0.005941	$0.005611
2021-01-23	$0.005611	$0.005779	$0.008669	$0.005458
2021-01-24	$0.005779	$0.005811	$0.005811	$0.005811
2021-01-25	$0.005811	$0.005810	$0.005810	$0.005487
2021-01-26	$0.005810	$0.005528	$0.005853	$0.005528
2021-01-27	$0.005528	$0.005476	$0.005476	$0.005172
2021-01-28	$0.005476	$0.005685	$0.006020	$0.005685
2021-01-29	$0.005685	$0.005823	$0.005823	$0.005480
2021-01-30	$0.005823	$0.005834	$0.006177	$0.005834
2021-01-31	$0.005834	$0.005634	$0.005634	$0.005303
2021-02-01	$0.005634	$0.005366	$0.005701	$0.005366
2021-02-02	$0.005366	$0.005684	$0.005684	$0.005684
2021-02-03	$0.005684	$0.005652	$0.006028	$0.005652
2021-02-04	$0.005652	$0.005548	$0.006287	$0.005548
2021-02-05	$0.005548	$0.005747	$0.005747	$0.005747
2021-02-06	$0.005747	$0.005890	$0.006283	$0.005497
2021-02-07	$0.005890	$0.005830	$0.006219	$0.005442
2021-02-08	$0.005830	$0.008823	$0.0134700	$0.006966
2021-02-09	$0.008823	$0.007442	$0.008837	$0.006976
2021-02-10	$0.007442	$0.007177	$0.007625	$0.006728
2021-02-11	$0.007177	$0.007201	$0.007681	$0.006721
2021-02-12	$0.007201	$0.007115	$0.007590	$0.007115
2021-02-13	$0.007115	$0.007556	$0.008028	$0.007083
2021-02-14	$0.007556	$0.007784	$0.007784	$0.007298
2021-02-15	$0.007784	$0.007670	$0.009587	$0.007670
2021-02-16	$0.007670	$0.007378	$0.007870	$0.007378
2021-02-17	$0.007378	$0.007823	$0.007823	$0.007823
2021-02-18	$0.007823	$0.007739	$0.008255	$0.007223
2021-02-19	$0.007739	$0.009509	$0.0106300	$0.008390
2021-02-20	$0.009509	$0.008385	$0.009503	$0.007826
2021-02-21	$0.008385	$0.008046	$0.0103400	$0.008046
2021-02-22	$0.008046	$0.007577	$0.008118	$0.007577
2021-02-23	$0.007577	$0.006357	$0.007335	$0.005868
2021-02-24	$0.006357	$0.006963	$0.007958	$0.006466
2021-02-25	$0.006963	$0.007062	$0.007533	$0.006121
2021-02-26	$0.007062	$0.006949	$0.007412	$0.006949
2021-02-27	$0.006949	$0.006929	$0.006929	$0.006467
2021-02-28	$0.006929	$0.006337	$0.006789	$0.006337
2021-03-01	$0.006337	$0.006949	$0.007445	$0.006949
2021-03-02	$0.006949	$0.006790	$0.006790	$0.006305
2021-03-03	$0.006790	$0.006551	$0.007559	$0.006551
2021-03-04	$0.006551	$0.006771	$0.006771	$0.006287
2021-03-05	$0.006771	$0.006829	$0.007316	$0.006829
2021-03-06	$0.006829	$0.006845	$0.006845	$0.006845
2021-03-07	$0.006845	$0.007135	$0.007645	$0.006625
2021-03-08	$0.007135	$0.007337	$0.007337	$0.006813
2021-03-09	$0.007337	$0.007141	$0.007690	$0.007141
2021-03-10	$0.007141	$0.006707	$0.007825	$0.006707
2021-03-11	$0.006707	$0.006937	$0.006937	$0.006937
2021-03-12	$0.006937	$0.007443	$0.007443	$0.006871
2021-03-13	$0.007443	$0.007342	$0.008565	$0.007342
2021-03-14	$0.007342	$0.008850	$0.008850	$0.006490
2021-03-15	$0.008850	$0.008350	$0.0161400	$0.008350
2021-03-16	$0.008350	$0.008539	$0.009677	$0.007970
2021-03-17	$0.008539	$0.008836	$0.0100100	$0.008836
2021-03-18	$0.008836	$0.008070	$0.008646	$0.007494
2021-03-19	$0.008070	$0.008709	$0.008709	$0.007548
2021-03-20	$0.008709	$0.008715	$0.008715	$0.008134
2021-03-21	$0.008715	$0.008606	$0.009754	$0.008032
2021-03-22	$0.008606	$0.007573	$0.008114	$0.007573
2021-03-23	$0.007573	$0.008153	$0.008153	$0.007610
2021-03-24	$0.008153	$0.008368	$0.008892	$0.007845
2021-03-25	$0.008368	$0.008727	$0.009240	$0.007700
2021-03-26	$0.008727	$0.008809	$0.0099100	$0.008809
2021-03-27	$0.008809	$0.008938	$0.008938	$0.008380
2021-03-28	$0.008938	$0.008925	$0.009483	$0.008367
2021-03-29	$0.008925	$0.008644	$0.009796	$0.008644
2021-03-30	$0.008644	$0.009405	$0.009405	$0.008817
2021-03-31	$0.009405	$0.009407	$0.009407	$0.008819
2021-04-01	$0.009407	$0.008810	$0.009397	$0.008810
2021-04-02	$0.008810	$0.0100300	$0.0100300	$0.008848
2021-04-03	$0.0100300	$0.009703	$0.0102700	$0.009132
2021-04-04	$0.009703	$0.0110600	$0.0116400	$0.009897
2021-04-05	$0.0110600	$0.0112300	$0.0118200	$0.0106400
2021-04-06	$0.0112300	$0.009862	$0.0116000	$0.009862
2021-04-07	$0.009862	$0.0100700	$0.0117500	$0.008393
2021-04-08	$0.0100700	$0.009874	$0.0110400	$0.009874
2021-04-09	$0.009874	$0.0104600	$0.0110400	$0.009878
2021-04-10	$0.0104600	$0.0101600	$0.0107600	$0.009566
2021-04-11	$0.0101600	$0.0102000	$0.0102000	$0.009597
2021-04-12	$0.0102000	$0.009575	$0.0101700	$0.009575
2021-04-13	$0.009575	$0.009534	$0.0101700	$0.009534
2021-04-14	$0.009534	$0.0100700	$0.0100700	$0.008815
2021-04-15	$0.0100700	$0.0107500	$0.0113800	$0.0101200
2021-04-16	$0.0107500	$0.0110500	$0.0116700	$0.0104400
2021-04-17	$0.0110500	$0.0108100	$0.0126100	$0.009609
2021-04-18	$0.0108100	$0.0101200	$0.0112500	$0.0101200
2021-04-19	$0.0101200	$0.0100200	$0.0105800	$0.009466
2021-04-20	$0.0100200	$0.0101700	$0.0107300	$0.009604
2021-04-21	$0.0101700	$0.0102200	$0.0102200	$0.009147
2021-04-22	$0.0102200	$0.009826	$0.009826	$0.008792
2021-04-23	$0.009826	$0.008700	$0.009724	$0.008188
2021-04-24	$0.008700	$0.009021	$0.0120300	$0.008520
2021-04-25	$0.009021	$0.008842	$0.008842	$0.008351
2021-04-26	$0.008842	$0.009191	$0.009731	$0.008650
2021-04-27	$0.009191	$0.009362	$0.009362	$0.009362
2021-04-28	$0.009362	$0.009329	$0.009329	$0.009329
2021-04-29	$0.009329	$0.009645	$0.009645	$0.009109
2021-04-30	$0.009645	$0.0104000	$0.0109700	$0.009819
2021-05-01	$0.0104000	$0.0104100	$0.0104100	$0.009833
2021-05-02	$0.0104100	$0.0101900	$0.0101900	$0.0101900
2021-05-03	$0.0101900	$0.0103000	$0.0103000	$0.009151
2021-05-04	$0.0103000	$0.0101200	$0.0101200	$0.009051
2021-05-05	$0.0101200	$0.009776	$0.0109300	$0.009776
2021-05-06	$0.009776	$0.009595	$0.009595	$0.009031
2021-05-07	$0.009595	$0.009754	$0.0103300	$0.009754
2021-05-08	$0.009754	$0.009431	$0.0100200	$0.009431
2021-05-09	$0.009431	$0.009327	$0.009327	$0.009327
2021-05-10	$0.009327	$0.008939	$0.0100600	$0.008381
2021-05-11	$0.008939	$0.009080	$0.009080	$0.009080
2021-05-12	$0.009080	$0.008416	$0.008416	$0.007921
2021-05-13	$0.008416	$0.008449	$0.008946	$0.008449
2021-05-14	$0.008449	$0.008481	$0.008980	$0.008481
2021-05-15	$0.008481	$0.008887	$0.008887	$0.007952
2021-05-16	$0.008887	$0.008368	$0.008833	$0.007903
2021-05-17	$0.008368	$0.008275	$0.008275	$0.007839
2021-05-18	$0.008275	$0.008148	$0.008148	$0.007719
2021-05-19	$0.008148	$0.006619	$0.008825	$0.006251
2021-05-20	$0.006619	$0.007714	$0.007714	$0.006902
2021-05-21	$0.007714	$0.007097	$0.007844	$0.007097
2021-05-22	$0.007097	$0.006374	$0.007123	$0.006374
2021-05-23	$0.006374	$0.005902	$0.006596	$0.005902
2021-05-24	$0.005902	$0.007379	$0.007379	$0.006602
2021-05-25	$0.007379	$0.006910	$0.007294	$0.006526
2021-05-26	$0.006910	$0.007073	$0.007466	$0.006680
2021-05-27	$0.007073	$0.006937	$0.007322	$0.006552
2021-05-28	$0.006937	$0.006779	$0.006779	$0.006423
2021-05-29	$0.006779	$0.006576	$0.006922	$0.006576
2021-05-30	$0.006576	$0.006776	$0.007133	$0.006419
2021-05-31	$0.006776	$0.006712	$0.007085	$0.006712
2021-06-01	$0.006712	$0.006603	$0.006603	$0.006603
2021-06-02	$0.006603	$0.006388	$0.007140	$0.006388
2021-06-03	$0.006388	$0.006669	$0.007061	$0.006669
2021-06-04	$0.006669	$0.006635	$0.007004	$0.006266
2021-06-05	$0.006635	$0.007463	$0.008174	$0.006397
2021-06-06	$0.007463	$0.007518	$0.007876	$0.007160
2021-06-07	$0.007518	$0.007388	$0.008060	$0.006381
2021-06-08	$0.007388	$0.006348	$0.007350	$0.006348
2021-06-09	$0.006348	$0.006730	$0.007104	$0.006730
2021-06-10	$0.006730	$0.006603	$0.006603	$0.006603
2021-06-11	$0.006603	$0.007095	$0.007095	$0.006348
2021-06-12	$0.007095	$0.006042	$0.006753	$0.006042
2021-06-13	$0.006042	$0.006633	$0.007413	$0.006633
2021-06-14	$0.006633	$0.006484	$0.006890	$0.006484
2021-06-15	$0.006484	$0.006426	$0.006426	$0.006426
2021-06-16	$0.006426	$0.006135	$0.006135	$0.006135
2021-06-17	$0.006135	$0.006093	$0.006093	$0.006093
2021-06-18	$0.006093	$0.006091	$0.006091	$0.005733
2021-06-19	$0.006091	$0.006038	$0.006038	$0.005682
2021-06-20	$0.006038	$0.006052	$0.006052	$0.006052
2021-06-21	$0.006052	$0.005381	$0.005697	$0.005064
2021-06-22	$0.005381	$0.005531	$0.005857	$0.005206
2021-06-23	$0.005531	$0.005389	$0.005725	$0.005389
2021-06-24	$0.005389	$0.005544	$0.005544	$0.005197
2021-06-25	$0.005544	$0.005055	$0.005055	$0.005055
2021-06-26	$0.005055	$0.005492	$0.005492	$0.005169
2021-06-27	$0.005492	$0.005554	$0.005901	$0.005554
2021-06-28	$0.005554	$0.005863	$0.005863	$0.005173
2021-06-29	$0.005863	$0.005385	$0.006103	$0.005385
2021-06-30	$0.005385	$0.005258	$0.005258	$0.005258
2021-07-01	$0.005258	$0.005702	$0.005702	$0.005031
2021-07-02	$0.005702	$0.005747	$0.006761	$0.005747
2021-07-03	$0.005747	$0.006590	$0.007977	$0.005896
2021-07-04	$0.006590	$0.006705	$0.007058	$0.006705
2021-07-05	$0.006705	$0.006404	$0.006741	$0.006067
2021-07-06	$0.006404	$0.006505	$0.006505	$0.006505
2021-07-07	$0.006505	$0.006437	$0.008809	$0.006437
2021-07-08	$0.006437	$0.006575	$0.007561	$0.006246
2021-07-09	$0.006575	$0.007099	$0.008451	$0.006423
2021-07-10	$0.007099	$0.006703	$0.007038	$0.006368
2021-07-11	$0.006703	$0.006507	$0.006850	$0.006507
2021-07-12	$0.006507	$0.006287	$0.006287	$0.006287
2021-07-13	$0.006287	$0.006220	$0.006220	$0.006220
2021-07-14	$0.006220	$0.006236	$0.006564	$0.006236
2021-07-15	$0.006236	$0.006055	$0.006692	$0.006055
2021-07-16	$0.006055	$0.006594	$0.006594	$0.005966
2021-07-17	$0.006594	$0.006309	$0.006625	$0.006309
2021-07-18	$0.006309	$0.006679	$0.006679	$0.006361
2021-07-19	$0.006679	$0.006478	$0.006478	$0.006478
2021-07-20	$0.006478	$0.006257	$0.006257	$0.006257
2021-07-21	$0.006257	$0.006428	$0.006749	$0.006428
2021-07-22	$0.006428	$0.006137	$0.006460	$0.005814
2021-07-23	$0.006137	$0.006391	$0.006391	$0.006391
2021-07-24	$0.006391	$0.006514	$0.006514	$0.006171
2021-07-25	$0.006514	$0.006367	$0.006720	$0.006367
2021-07-26	$0.006367	$0.007454	$0.007454	$0.006336
2021-07-27	$0.007454	$0.007504	$0.007899	$0.007504
2021-07-28	$0.007504	$0.008006	$0.008406	$0.007205
2021-07-29	$0.008006	$0.009607	$0.009607	$0.007606
2021-07-30	$0.009607	$0.009291	$0.0101400	$0.009291
2021-07-31	$0.009291	$0.009124	$0.0099540	$0.009124
2021-08-01	$0.009124	$0.008772	$0.008772	$0.008772
2021-08-02	$0.008772	$0.009006	$0.009006	$0.008223
2021-08-03	$0.009006	$0.008402	$0.008784	$0.008402
2021-08-04	$0.008402	$0.009140	$0.009537	$0.008742
2021-08-05	$0.009140	$0.009404	$0.009813	$0.008995
2021-08-06	$0.009404	$0.008999	$0.009856	$0.008999
2021-08-07	$0.008999	$0.009370	$0.009370	$0.009370
2021-08-08	$0.009370	$0.008766	$0.009204	$0.008327
2021-08-09	$0.008766	$0.008796	$0.009259	$0.008796
2021-08-10	$0.008796	$0.009120	$0.009120	$0.008664
2021-08-11	$0.009120	$0.008656	$0.009111	$0.008200
2021-08-12	$0.008656	$0.008441	$0.008441	$0.008441
2021-08-13	$0.008441	$0.008610	$0.009567	$0.008610
2021-08-14	$0.008610	$0.008478	$0.008478	$0.008478
2021-08-15	$0.008478	$0.008463	$0.008463	$0.008463
2021-08-16	$0.008463	$0.008267	$0.008267	$0.008267
2021-08-17	$0.008267	$0.008490	$0.008937	$0.008043
2021-08-18	$0.008490	$0.008943	$0.0125200	$0.008496
2021-08-19	$0.008943	$0.009352	$0.009352	$0.009352
2021-08-20	$0.009352	$0.009374	$0.009867	$0.009374
2021-08-21	$0.009374	$0.008796	$0.009285	$0.008796
2021-08-22	$0.008796	$0.008872	$0.008872	$0.008872
2021-08-23	$0.008872	$0.008419	$0.008914	$0.008419
2021-08-24	$0.008419	$0.009061	$0.009061	$0.008107
2021-08-25	$0.009061	$0.009309	$0.009309	$0.009309
2021-08-26	$0.009309	$0.008902	$0.008902	$0.008902
2021-08-27	$0.008902	$0.008345	$0.009327	$0.007854
2021-08-28	$0.008345	$0.008316	$0.008316	$0.008316
2021-08-29	$0.008316	$0.008783	$0.008783	$0.007807
2021-08-30	$0.008783	$0.008459	$0.008929	$0.007989
2021-08-31	$0.008459	$0.008960	$0.0103800	$0.008017
2021-09-01	$0.008960	$0.008791	$0.009280	$0.008791
2021-09-02	$0.008791	$0.008378	$0.008871	$0.008378
2021-09-03	$0.008378	$0.008503	$0.0100000	$0.008503
2021-09-04	$0.008503	$0.008489	$0.008489	$0.008489
2021-09-05	$0.008489	$0.008803	$0.008803	$0.008803
2021-09-06	$0.008803	$0.008431	$0.008958	$0.008431
2021-09-07	$0.008431	$0.008434	$0.008903	$0.007497
2021-09-08	$0.008434	$0.008293	$0.008293	$0.007832
2021-09-09	$0.008293	$0.008351	$0.008351	$0.008351
2021-09-10	$0.008351	$0.008074	$0.008074	$0.007625
2021-09-11	$0.008074	$0.009033	$0.009485	$0.007678
2021-09-12	$0.009033	$0.009210	$0.009670	$0.009210
2021-09-13	$0.009210	$0.008093	$0.008992	$0.008093
2021-09-14	$0.008093	$0.008012	$0.008483	$0.008012
2021-09-15	$0.008012	$0.008667	$0.008667	$0.008185
2021-09-16	$0.008667	$0.008120	$0.008598	$0.007642
2021-09-17	$0.008120	$0.007568	$0.008041	$0.007095
2021-09-18	$0.007568	$0.007247	$0.007730	$0.007247
2021-09-19	$0.007247	$0.007088	$0.007560	$0.007088
2021-09-20	$0.007088	$0.006439	$0.006868	$0.006439
2021-09-21	$0.006439	$0.006921	$0.006921	$0.006106
2021-09-22	$0.006921	$0.007408	$0.007408	$0.006536
2021-09-23	$0.007408	$0.007632	$0.008081	$0.007632
2021-09-24	$0.007632	$0.006856	$0.007284	$0.006856
2021-09-25	$0.006856	$0.006836	$0.007263	$0.006408
2021-09-26	$0.006836	$0.006048	$0.006912	$0.006048
2021-09-27	$0.006048	$0.006328	$0.007172	$0.005906
2021-09-28	$0.006328	$0.006159	$0.006159	$0.005748
2021-09-29	$0.006159	$0.006646	$0.006646	$0.006231
2021-09-30	$0.006646	$0.006574	$0.007013	$0.006574
2021-10-01	$0.006574	$0.007706	$0.007706	$0.007225
2021-10-02	$0.007706	$0.007627	$0.007627	$0.007627
2021-10-03	$0.007627	$0.007235	$0.007717	$0.007235
2021-10-04	$0.007235	$0.007392	$0.007392	$0.007392
2021-10-05	$0.007392	$0.007211	$0.007726	$0.007211
2021-10-06	$0.007211	$0.007195	$0.007748	$0.007195
2021-10-07	$0.007195	$0.007532	$0.007532	$0.006994
2021-10-08	$0.007531	$0.007013	$0.008092	$0.007013
2021-10-09	$0.007013	$0.007696	$0.007696	$0.007146
2021-10-10	$0.007696	$0.007658	$0.007658	$0.007658
2021-10-11	$0.007658	$0.007475	$0.008050	$0.007475
2021-10-12	$0.007475	$0.006161	$0.007281	$0.005601
2021-10-13	$0.006161	$0.007458	$0.007458	$0.006311
2021-10-14	$0.007458	$0.008030	$0.008030	$0.007457
2021-10-15	$0.008030	$0.007402	$0.009253	$0.007402
2021-10-16	$0.007402	$0.007914	$0.007914	$0.007305
2021-10-17	$0.007914	$0.007998	$0.008613	$0.007998
2021-10-18	$0.007998	$0.007445	$0.008065	$0.007445
2021-10-19	$0.007445	$0.007714	$0.008357	$0.007071
2021-10-20	$0.007714	$0.007262	$0.007923	$0.007262
2021-10-21	$0.007262	$0.007474	$0.007474	$0.006851
2021-10-22	$0.007474	$0.007283	$0.007283	$0.007283
2021-10-23	$0.007283	$0.007358	$0.007971	$0.006744
2021-10-24	$0.007358	$0.007304	$0.007304	$0.007304
2021-10-25	$0.007304	$0.007571	$0.007571	$0.007571
2021-10-26	$0.007571	$0.006635	$0.007238	$0.006635
2021-10-27	$0.006635	$0.007016	$0.007016	$0.006431
2021-10-28	$0.007016	$0.007273	$0.007273	$0.007273
2021-10-29	$0.007273	$0.008097	$0.008097	$0.007474
2021-10-30	$0.008097	$0.008046	$0.008665	$0.008046
2021-10-31	$0.008046	$0.007975	$0.008589	$0.007975
2021-11-01	$0.007975	$0.008535	$0.008535	$0.007925
2021-11-02	$0.008535	$0.008224	$0.008856	$0.006959
2021-11-03	$0.008224	$0.008181	$0.008181	$0.008181
2021-11-04	$0.008181	$0.0122900	$0.0153600	$0.007988
2021-11-05	$0.0122900	$0.0109800	$0.0140300	$0.0109800
2021-11-06	$0.0109800	$0.0123100	$0.0123100	$0.0110800
2021-11-07	$0.0123100	$0.0139300	$0.0158300	$0.0113900
2021-11-08	$0.0139300	$0.0135100	$0.0148600	$0.0135100
2021-11-09	$0.0135100	$0.0140600	$0.0154000	$0.0133900
2021-11-10	$0.0140600	$0.0168800	$0.0227200	$0.0123400
2021-11-11	$0.0168800	$0.0188000	$0.0213900	$0.0168500
2021-11-12	$0.0188000	$0.0186100	$0.0186100	$0.0186100
2021-11-13	$0.0186100	$0.0186800	$0.0193200	$0.0180300
2021-11-14	$0.0186800	$0.0183400	$0.0190000	$0.0183400
2021-11-15	$0.0183400	$0.0197200	$0.0197200	$0.0171800
2021-11-16	$0.0197200	$0.0186300	$0.0186300	$0.0162300
2021-11-17	$0.0186300	$0.0193200	$0.0199200	$0.0175100
2021-11-18	$0.0193200	$0.0187900	$0.0187900	$0.0176500
2021-11-19	$0.0187900	$0.0209300	$0.0215100	$0.0157000
2021-11-20	$0.0209300	$0.0334700	$0.0334700	$0.0215200
2021-11-21	$0.0334700	$0.0317000	$0.0334600	$0.0270000
2021-11-22	$0.0317000	$0.0343400	$0.0349100	$0.0281500
2021-11-23	$0.0343400	$0.0489300	$0.0564	$0.0339600
2021-11-24	$0.0489300	$0.0715	$0.0858	$0.0468800
2021-11-25	$0.0715	$0.0649	$0.0885	$0.0613
2021-11-26	$0.0649	$0.0581	$0.0624	$0.0533
2021-11-27	$0.0581	$0.0543	$0.0592	$0.0476800
2021-11-28	$0.0543	$0.0510	$0.0665	$0.0510
2021-11-29	$0.0510	$0.0509	$0.0555	$0.0219800
2021-11-30	$0.0509	$0.0558	$0.0855	$0.0501
2021-12-01	$0.0558	$0.0612	$0.0612	$0.0561
2021-12-02	$0.0612	$0.0599	$0.0690	$0.0582
2021-12-03	$0.0599	$0.0510	$0.0580	$0.0510
2021-12-04	$0.0510	$0.0462900	$0.0557	$0.0462900
2021-12-05	$0.0462900	$0.0385800	$0.0465000	$0.0361100
2021-12-06	$0.0385800	$0.0409500	$0.0485300	$0.0384200
2021-12-07	$0.0409500	$0.0430400	$0.0440500	$0.0410100
2021-12-08	$0.0430400	$0.0419300	$0.0479900	$0.0399100
2021-12-09	$0.0419300	$0.0418800	$0.0690	$0.0385500
2021-12-10	$0.0418800	$0.0377500	$0.0415300	$0.0368100
2021-12-11	$0.0377500	$0.0380400	$0.0410000	$0.0331000
2021-12-12	$0.0380400	$0.0405900	$0.0425900	$0.0385800
2021-12-13	$0.0405900	$0.0397200	$0.0397200	$0.0373800
2021-12-14	$0.0397200	$0.0416100	$0.0430700	$0.0401600
2021-12-15	$0.0416100	$0.0430200	$0.0449700	$0.0410600
2021-12-16	$0.0430200	$0.0515	$0.0715	$0.0419200
2021-12-17	$0.0515	$0.0470900	$0.0642	$0.0189300
2021-12-18	$0.0470900	$0.0468600	$0.0487400	$0.0449900
2021-12-19	$0.0468600	$0.0434300	$0.0467000	$0.0410900
2021-12-20	$0.0434300	$0.0412800	$0.0436300	$0.0412800
2021-12-21	$0.0412800	$0.0425600	$0.0430500	$0.0415800
2021-12-22	$0.0425600	$0.0427800	$0.0427800	$0.0403500
2021-12-23	$0.0427800	$0.0416800	$0.0447300	$0.0411700
2021-12-24	$0.0416800	$0.0411800	$0.0442300	$0.0406700
2021-12-25	$0.0411800	$0.0458900	$0.0474100	$0.0408500
2021-12-26	$0.0458900	$0.0436800	$0.0482500	$0.0436800
2021-12-27	$0.0436800	$0.0461500	$0.0461500	$0.0415900
2021-12-28	$0.0461500	$0.0399300	$0.0432600	$0.0394600
2021-12-29	$0.0399300	$0.0399700	$0.0427500	$0.0390400
2021-12-30	$0.0399700	$0.0414700	$0.0443000	$0.0377000
2021-12-31	$0.0414700	$0.0374200	$0.0438900	$0.0360300
2022-01-01	$0.0374200	$0.0381900	$0.0410500	$0.0381900
2022-01-02	$0.0381900	$0.0383200	$0.0383200	$0.0345300
2022-01-03	$0.0383200	$0.0390200	$0.0390200	$0.0353000
2022-01-04	$0.0390200	$0.0352800	$0.0384900	$0.0343700
2022-01-05	$0.0352800	$0.0347500	$0.0351800	$0.0312700
2022-01-06	$0.0347500	$0.0301700	$0.0344800	$0.0297400
2022-01-07	$0.0301700	$0.0299100	$0.0340700	$0.0290800
2022-01-08	$0.0299100	$0.0283500	$0.0300100	$0.0283500
2022-01-09	$0.0283500	$0.0297300	$0.0297300	$0.0280500
2022-01-10	$0.0297300	$0.0267700	$0.0305400	$0.0259400
2022-01-11	$0.0267700	$0.0260700	$0.0273600	$0.0260700
2022-01-12	$0.0260700	$0.0276700	$0.0281100	$0.0259100
2022-01-13	$0.0276700	$0.0276700	$0.0276700	$0.0229900
2022-01-14	$0.0276700	$0.0271500	$0.0288700	$0.0271500
2022-01-15	$0.0271500	$0.0275800	$0.0275800	$0.0267200
2022-01-16	$0.0275800	$0.0271500	$0.0275800	$0.0271500
2022-01-17	$0.0271500	$0.0282900	$0.0282900	$0.0266000
2022-01-18	$0.0282900	$0.0322000	$0.0355900	$0.0271200
2022-01-19	$0.0322000	$0.0354200	$0.0383400	$0.0308400
2022-01-20	$0.0354200	$0.0558	$0.0700	$0.0341900
2022-01-21	$0.0558	$0.0390200	$0.0499600	$0.0364700
2022-01-22	$0.0390200	$0.0350800	$0.0378800	$0.0333200
2022-01-23	$0.0350800	$0.0471700	$0.0544	$0.0355600
2022-01-24	$0.0471700	$0.0495500	$0.0679	$0.0440400
2022-01-25	$0.0495500	$0.0577	$0.0592	$0.0491800
2022-01-26	$0.0577	$0.0530	$0.0600	$0.0375700
2022-01-27	$0.0530	$0.0513	$0.0539	$0.0487200
2022-01-28	$0.0513	$0.0479400	$0.0525	$0.0464300
2022-01-29	$0.0479400	$0.0469700	$0.0500	$0.0439100
2022-01-30	$0.0469700	$0.0454900	$0.0477600	$0.0417000
2022-01-31	$0.0454900	$0.0419600	$0.0461900	$0.0373400
2022-02-01	$0.0419600	$0.0402700	$0.0422100	$0.0402700
2022-02-02	$0.0402700	$0.0372900	$0.0383900	$0.0369200
2022-02-03	$0.0372900	$0.0373300	$0.0403100	$0.0369600
2022-02-04	$0.0373300	$0.0395100	$0.0445000	$0.0386800
2022-02-05	$0.0395100	$0.0381000	$0.0397600	$0.0381000
2022-02-06	$0.0381000	$0.0386000	$0.0390200	$0.0381700
2022-02-07	$0.0386000	$0.0421100	$0.0425500	$0.0377200
2022-02-08	$0.0421100	$0.0418800	$0.0423200	$0.0405500
2022-02-09	$0.0418800	$0.0404200	$0.0430900	$0.0404200
2022-02-10	$0.0404200	$0.0383100	$0.0400500	$0.0370000
2022-02-11	$0.0383100	$0.0360400	$0.0381600	$0.0351900
2022-02-12	$0.0360400	$0.0350600	$0.0363300	$0.0342100
2022-02-13	$0.0350600	$0.0349200	$0.0349200	$0.0340800
2022-02-14	$0.0349200	$0.0348900	$0.0357400	$0.0331900
2022-02-15	$0.0348900	$0.0356600	$0.0365500	$0.0347700
2022-02-16	$0.0356600	$0.0373100	$0.0399500	$0.0342400
2022-02-17	$0.0373100	$0.0352700	$0.0364900	$0.0336500
2022-02-18	$0.0352700	$0.0344000	$0.0364000	$0.0340000
2022-02-19	$0.0344000	$0.0316800	$0.0344900	$0.0308800
2022-02-20	$0.0316800	$0.0311000	$0.0314900	$0.0299500
2022-02-21	$0.0311000	$0.0314800	$0.0333300	$0.0296300
2022-02-22	$0.0314800	$0.0306100	$0.0329100	$0.0302300
2022-02-23	$0.0306100	$0.0309300	$0.0316800	$0.0294400
2022-02-24	$0.0309300	$0.0276100	$0.0341300	$0.0264600
2022-02-25	$0.0276100	$0.0294300	$0.0443400	$0.0278600
2022-02-26	$0.0294300	$0.0301300	$0.0305300	$0.0281800
2022-02-27	$0.0301300	$0.0301700	$0.0320600	$0.0286600
2022-02-28	$0.0301700	$0.0332600	$0.0367100	$0.0332600
2022-03-01	$0.0332600	$0.0351000	$0.0373200	$0.0324300
2022-03-02	$0.0351000	$0.0342700	$0.0364700	$0.0342700
2022-03-03	$0.0342700	$0.0344000	$0.0348300	$0.0216600
2022-03-04	$0.0344000	$0.0352400	$0.0352400	$0.0317200
2022-03-05	$0.0352400	$0.0338900	$0.0358600	$0.0338900
2022-03-06	$0.0338900	$0.0334300	$0.0338200	$0.0330500
2022-03-07	$0.0334300	$0.0330900	$0.0357500	$0.0323300
2022-03-08	$0.0330900	$0.0321600	$0.0337100	$0.0197600
2022-03-09	$0.0321600	$0.0323100	$0.0348300	$0.0256000
2022-03-10	$0.0323100	$0.0307700	$0.0319500	$0.0291900
2022-03-11	$0.0307700	$0.0298300	$0.0313800	$0.0294400
2022-03-12	$0.0298300	$0.0283300	$0.0302700	$0.0283300
2022-03-13	$0.0283300	$0.0264600	$0.0283500	$0.0264600
2022-03-14	$0.0264600	$0.0277900	$0.0289800	$0.0273900
2022-03-15	$0.0277900	$0.0275200	$0.0287000	$0.0271300
2022-03-16	$0.0275200	$0.0283800	$0.0292000	$0.0271500
2022-03-17	$0.0283800	$0.0266200	$0.0282600	$0.0266200
2022-03-18	$0.0266200	$0.0284200	$0.0300900	$0.0263300
2022-03-19	$0.0284200	$0.0270300	$0.0304100	$0.0270300
2022-03-20	$0.0270300	$0.0259800	$0.0272200	$0.0255700
2022-03-21	$0.0259800	$0.0262700	$0.0266800	$0.0254500
2022-03-22	$0.0262700	$0.0271200	$0.0292400	$0.0258500
2022-03-23	$0.0271200	$0.0274600	$0.0296000	$0.0231700
2022-03-24	$0.0274600	$0.0264000	$0.0290400	$0.0264000
2022-03-25	$0.0264000	$0.0279300	$0.0292600	$0.0257100
2022-03-26	$0.0279300	$0.0294000	$0.0294000	$0.0240500
2022-03-27	$0.0294000	$0.0295100	$0.0313800	$0.0252900
2022-03-28	$0.0295100	$0.0301600	$0.0301600	$0.0287500
2022-03-29	$0.0301600	$0.0303600	$0.0308400	$0.0242000
2022-03-30	$0.0303600	$0.0305900	$0.0305900	$0.0240000
2022-03-31	$0.0305900	$0.0282200	$0.0295900	$0.0282200
2022-04-01	$0.0282200	$0.0305600	$0.0324100	$0.0287100
2022-04-02	$0.0305600	$0.0297800	$0.0527	$0.0293300
2022-04-03	$0.0297800	$0.0287800	$0.0301700	$0.0287800
2022-04-04	$0.0287800	$0.0293600	$0.0303000	$0.0289000
2022-04-05	$0.0293600	$0.0282100	$0.0286700	$0.0273000
2022-04-06	$0.0282100	$0.0267700	$0.0272000	$0.0259100
2022-04-07	$0.0267700	$0.0269500	$0.0278200	$0.0265100
2022-04-08	$0.0269500	$0.0266300	$0.0266300	$0.0257900
2022-04-09	$0.0266300	$0.0273700	$0.0273700	$0.0265200
2022-04-10	$0.0273700	$0.0265600	$0.0269800	$0.0261400
2022-04-11	$0.0265600	$0.0268800	$0.0268800	$0.0249100
2022-04-12	$0.0268800	$0.0288600	$0.0288600	$0.0268600
2022-04-13	$0.0288600	$0.0283900	$0.0296300	$0.0279800
2022-04-14	$0.0283900	$0.0271700	$0.0275700	$0.0267700
2022-04-15	$0.0271700	$0.0271800	$0.0283900	$0.0271800
2022-04-16	$0.0271800	$0.0270600	$0.0274700	$0.0266600
2022-04-17	$0.0270600	$0.0269900	$0.0269900	$0.0261900
2022-04-18	$0.0269900	$0.0265300	$0.0285700	$0.0265300
2022-04-19	$0.0265300	$0.0269800	$0.0273900	$0.0269800
2022-04-20	$0.0269800	$0.0268900	$0.0268900	$0.0264800
2022-04-21	$0.0268900	$0.0267200	$0.0267200	$0.0255100
2022-04-22	$0.0267200	$0.0254200	$0.0262100	$0.0254200
2022-04-23	$0.0254200	$0.0256400	$0.0256400	$0.0236700
2022-04-24	$0.0256400	$0.0240700	$0.0256500	$0.0240700
2022-04-25	$0.0240700	$0.0218400	$0.0246700	$0.0206200
2022-04-26	$0.0218400	$0.0213500	$0.0213500	$0.0198200
2022-04-27	$0.0213500	$0.0212000	$0.0219800	$0.0212000
2022-04-28	$0.0212000	$0.0278200	$0.0278200	$0.0214600
2022-04-29	$0.0278200	$0.0220000	$0.0277900	$0.0220000
2022-04-30	$0.0220000	$0.0180700	$0.0214600	$0.0180700
2022-05-01	$0.0180700	$0.0173200	$0.0192400	$0.0157800
2022-05-02	$0.0173200	$0.0165600	$0.0173300	$0.0157900
2022-05-03	$0.0165600	$0.0169800	$0.0169800	$0.0162200
2022-05-04	$0.0169800	$0.0166700	$0.0178600	$0.0158700
2022-05-05	$0.0166700	$0.0157200	$0.0160800	$0.0142500
2022-05-06	$0.0157200	$0.0108000	$0.0158400	$0.009002
2022-05-07	$0.0108000	$0.0134800	$0.0134800	$0.0102900
2022-05-08	$0.0134800	$0.0132700	$0.0132700	$0.0102100
2022-05-09	$0.0132700	$0.0126300	$0.0126300	$0.0111300
2022-05-10	$0.0126300	$0.0124100	$0.0136500	$0.0124100
2022-05-11	$0.0124100	$0.0127700	$0.0139300	$0.0116100
2022-05-12	$0.0127700	$0.0116200	$0.0127800	$0.0116200
2022-05-13	$0.0115700	$0.0128700	$0.0137500	$0.0117000
2022-05-14	$0.0128700	$0.0117200	$0.0138200	$0.009015
2022-05-15	$0.0117200	$0.0103300	$0.0122100	$0.009076
2022-05-16	$0.0103300	$0.0119400	$0.0119400	$0.008655
2022-05-17	$0.0119400	$0.0121700	$0.0121700	$0.0109500
2022-05-18	$0.0121700	$0.0114700	$0.0120400	$0.0111800
2022-05-19	$0.0114700	$0.0121100	$0.0127200	$0.0115100
2022-05-20	$0.0121100	$0.0105000	$0.0116700	$0.0105000
2022-05-21	$0.0105000	$0.0100000	$0.0105900	$0.0100000
2022-05-22	$0.0100000	$0.0136200	$0.0136200	$0.0102900
2022-05-23	$0.0136200	$0.0159900	$0.0162800	$0.0116300
2022-05-24	$0.0159900	$0.0163000	$0.0163000	$0.0148200
2022-05-25	$0.0163000	$0.0168200	$0.0171100	$0.0141600
2022-05-26	$0.0168200	$0.0181000	$0.0181000	$0.0110900
2022-05-27	$0.0181000	$0.0185900	$0.0277400	$0.0148700
2022-05-28	$0.0185900	$0.0191500	$0.0191500	$0.0133500
2022-05-29	$0.0189900	$0.0177900	$0.0189900	$0.0173900
2022-05-30	$0.0194400	$0.0206100	$0.0209200	$0.0206100
2022-05-31	$0.0206200	$0.0190700	$0.0206600	$0.0178000
2022-06-01	$0.0190700	$0.0184700	$0.0184700	$0.0175800
2022-06-02	$0.0184700	$0.0185700	$0.0191800	$0.0185700
2022-06-03	$0.0185700	$0.0190000	$0.0192900	$0.0175100
2022-06-04	$0.0190000	$0.0191000	$0.0191000	$0.0188000
2022-06-05	$0.0191000	$0.0185400	$0.0191300	$0.0185400
2022-06-06	$0.0185400	$0.0185000	$0.0203800	$0.0185000
2022-06-07	$0.0183200	$0.0184500	$0.0185900	$0.0172000
2022-06-08	$0.0183600	$0.0178100	$0.0178100	$0.0175100
2022-06-09	$0.0178100	$0.0177500	$0.0177500	$0.0177500
2022-06-10	$0.0177500	$0.0183100	$0.0194800	$0.0168600
2022-06-11	$0.0183100	$0.0173200	$0.0178900	$0.0173200
2022-06-12	$0.0173200	$0.0156900	$0.0162200	$0.0148900
2022-06-13	$0.0156900	$0.0155100	$0.0161800	$0.0132600
2022-06-14	$0.0155100	$0.0150400	$0.0165900	$0.0146000
2022-06-15	$0.0150400	$0.0164700	$0.0164700	$0.0153500
2022-06-16	$0.0164700	$0.0167100	$0.0167100	$0.0138500
2022-06-17	$0.0167100	$0.0159400	$0.0169600	$0.0159400
2022-06-18	$0.0159400	$0.0151600	$0.0163000	$0.0147800
2022-06-19	$0.0151600	$0.0154200	$0.0166500	$0.0152100
2022-06-20	$0.0154200	$0.0148000	$0.0154100	$0.0148000
2022-06-21	$0.0148000	$0.0144900	$0.0149000	$0.0144900
2022-06-22	$0.0150200	$0.0148100	$0.0150500	$0.0144900
2022-06-23	$0.0139700	$0.0145600	$0.0147700	$0.0145600
2022-06-24	$0.0145600	$0.0144300	$0.0148500	$0.0137900
2022-06-25	$0.0144300	$0.0146000	$0.0161100	$0.0146000
2022-06-26	$0.0146000	$0.0138800	$0.0143000	$0.0138800
2022-06-27	$0.0138800	$0.0138600	$0.0139000	$0.0138600
2022-06-28	$0.0140900	$0.0145800	$0.0145800	$0.0133700
2022-06-29	$0.0145800	$0.0142700	$0.0144700	$0.0142700
2022-06-30	$0.0142700	$0.0143300	$0.0149300	$0.0141400
2022-07-01	$0.0143300	$0.0136700	$0.0138600	$0.0132800
2022-07-02	$0.0136700	$0.0138400	$0.0138400	$0.0136500
2022-07-03	$0.0138400	$0.0137000	$0.0138900	$0.0137000
2022-07-04	$0.0137000	$0.0143500	$0.0151600	$0.0143500
2022-07-05	$0.0143500	$0.0131000	$0.0149200	$0.0131000
2022-07-06	$0.0131000	$0.0141800	$0.0141800	$0.0129400
2022-07-07	$0.0141800	$0.0129700	$0.0149100	$0.0129700
2022-07-08	$0.0129700	$0.0125200	$0.0131700	$0.0125200
2022-07-09	$0.0125200	$0.0129500	$0.0129500	$0.0125200
2022-07-10	$0.0129500	$0.0125100	$0.0125100	$0.0125100
2022-07-11	$0.0125100	$0.0121700	$0.0123700	$0.0119700
2022-07-12	$0.0121700	$0.0112000	$0.0117800	$0.0112000
2022-07-13	$0.0112000	$0.0135500	$0.0135500	$0.0117300
2022-07-14	$0.0135500	$0.0137900	$0.0148200	$0.0127600
2022-07-15	$0.0137900	$0.0127000	$0.0139500	$0.0120800
2022-07-16	$0.0127000	$0.0125100	$0.0129300	$0.0125100
2022-07-17	$0.0125100	$0.0133100	$0.0133100	$0.0122700
2022-07-18	$0.0133100	$0.0123500	$0.0143700	$0.0123500
2022-07-19	$0.0123500	$0.0133400	$0.0142700	$0.0128700
2022-07-20	$0.0133400	$0.0137000	$0.0141700	$0.0127700
2022-07-21	$0.0137000	$0.0136600	$0.0162100	$0.0132000
2022-07-22	$0.0136600	$0.0115700	$0.0136100	$0.0111200
2022-07-23	$0.0115700	$0.0121200	$0.0121200	$0.0114500
2022-07-24	$0.0121200	$0.0117400	$0.0122000	$0.0117400
2022-07-25	$0.0117400	$0.0112900	$0.0117200	$0.0110800
2022-07-26	$0.0112900	$0.0106300	$0.0112700	$0.0106300
2022-07-27	$0.0106300	$0.0119400	$0.0126300	$0.0112500
2022-07-28	$0.0119400	$0.0121700	$0.0124000	$0.0121700
2022-07-29	$0.0121700	$0.0121200	$0.0121200	$0.0116500
2022-07-30	$0.0121200	$0.0118200	$0.0120600	$0.0118200
2022-07-31	$0.0118200	$0.0118900	$0.0118900	$0.0116500
2022-08-01	$0.0118900	$0.0123300	$0.0123300	$0.0118700
2022-08-02	$0.0123300	$0.0124200	$0.0124200	$0.0121900
2022-08-03	$0.0124200	$0.0121000	$0.0123300	$0.0121000
2022-08-04	$0.0121000	$0.0117600	$0.0119900	$0.0117600
2022-08-05	$0.0117600	$0.0123600	$0.0123600	$0.0121300
2022-08-06	$0.0123600	$0.0119400	$0.0121700	$0.0119400
2022-08-07	$0.0119400	$0.0120500	$0.0120500	$0.0120500
2022-08-08	$0.0120500	$0.0119100	$0.0123900	$0.0116700
2022-08-09	$0.0119100	$0.0118100	$0.0118100	$0.0115800
2022-08-10	$0.0118100	$0.0117400	$0.0122200	$0.0115000
2022-08-11	$0.0117400	$0.0114900	$0.0117300	$0.0112500
2022-08-12	$0.0114900	$0.0119600	$0.0119600	$0.0117200
2022-08-13	$0.0119600	$0.0114900	$0.0119800	$0.0114900
2022-08-14	$0.0114900	$0.0114900	$0.0114900	$0.0114900
2022-08-15	$0.0111800	$0.0110900	$0.0110900	$0.0108500
2022-08-16	$0.0110900	$0.0109700	$0.0109700	$0.0109700
2022-08-17	$0.0109700	$0.0107400	$0.0107400	$0.0107400
2022-08-18	$0.0107400	$0.0104400	$0.0106700	$0.0104400
2022-08-19	$0.0104400	$0.009583	$0.009583	$0.009375
2022-08-20	$0.009583	$0.009525	$0.0101600	$0.009525
2022-08-21	$0.009514	$0.009036	$0.009682	$0.009036
2022-08-22	$0.009036	$0.009202	$0.009202	$0.008774
2022-08-23	$0.009202	$0.009254	$0.009254	$0.009254
2022-08-24	$0.009254	$0.009189	$0.009402	$0.009189
2022-08-25	$0.009189	$0.008411	$0.009273	$0.008411
2022-08-26	$0.008411	$0.007289	$0.007897	$0.006884
2022-08-27	$0.007289	$0.006412	$0.007214	$0.006412
2022-08-28	$0.006412	$0.006844	$0.009581	$0.005671
2022-08-29	$0.006844	$0.006088	$0.007102	$0.005885
2022-08-30	$0.006088	$0.005944	$0.005944	$0.005548
2022-08-31	$0.005944	$0.005614	$0.006015	$0.005614
2022-09-01	$0.005614	$0.005234	$0.005636	$0.005234
2022-09-02	$0.005234	$0.005189	$0.005189	$0.0047900
2022-09-03	$0.005189	$0.006347	$0.006347	$0.005157
2022-09-04	$0.006347	$0.007001	$0.007601	$0.0046010
2022-09-05	$0.007001	$0.006532	$0.006928	$0.005938
2022-09-06	$0.006532	$0.005638	$0.006201	$0.005638
2022-09-07	$0.005429	$0.005689	$0.006083	$0.005302
2022-09-08	$0.005786	$0.006569	$0.007729	$0.005217
2022-09-09	$0.006569	$0.006411	$0.007266	$0.006411
2022-09-10	$0.006411	$0.006497	$0.006713	$0.005630
2022-09-11	$0.006497	$0.006504	$0.006504	$0.006494
2022-09-12	$0.006581	$0.006680	$0.006923	$0.006397
2022-09-13	$0.006720	$0.006657	$0.006657	$0.006052
2022-09-14	$0.006657	$0.006272	$0.008498	$0.006272
2022-09-15	$0.006272	$0.007486	$0.009850	$0.006107
2022-09-16	$0.007486	$0.006337	$0.007526	$0.006139
2022-09-17	$0.006337	$0.006237	$0.006438	$0.006237
2022-09-18	$0.006237	$0.005631	$0.008544	$0.005631
2022-09-19	$0.005631	$0.005276	$0.005667	$0.005276
2022-09-20	$0.005276	$0.005098	$0.005098	$0.0049090
2022-09-21	$0.005098	$0.005171	$0.005356	$0.0049860
2022-09-22	$0.005171	$0.005822	$0.005822	$0.005240
2022-09-23	$0.005822	$0.005402	$0.005787	$0.005209
2022-09-24	$0.005390	$0.005331	$0.005399	$0.005201
2022-09-25	$0.005299	$0.005265	$0.005265	$0.005077
2022-09-26	$0.005259	$0.005120	$0.005280	$0.005011
2022-09-27	$0.005385	$0.005152	$0.005343	$0.0049610
2022-09-28	$0.005152	$0.005824	$0.006406	$0.005047
2022-09-29	$0.005824	$0.005878	$0.006466	$0.005290
2022-09-30	$0.005743	$0.006001	$0.006460	$0.005701
2022-10-01	$0.006001	$0.005968	$0.006181	$0.005852
2022-10-02	$0.005794	$0.005527	$0.005717	$0.005527
2022-10-03	$0.005527	$0.005693	$0.005693	$0.005693
2022-10-04	$0.005693	$0.005900	$0.006103	$0.005900
2022-10-05	$0.005900	$0.005847	$0.005847	$0.005847
2022-10-06	$0.005847	$0.005790	$0.005790	$0.005590
2022-10-07	$0.005790	$0.005469	$0.005665	$0.005469
2022-10-08	$0.005999	$0.005845	$0.006059	$0.005722
2022-10-09	$0.005437	$0.005833	$0.005833	$0.005444
2022-10-10	$0.005833	$0.005827	$0.005833	$0.005823
2022-10-11	$0.005739	$0.005336	$0.005717	$0.0049550
2022-10-12	$0.005336	$0.005746	$0.005746	$0.005363
2022-10-13	$0.005571	$0.005550	$0.005902	$0.005449
2022-10-14	$0.005814	$0.005371	$0.005755	$0.005371
2022-10-15	$0.005371	$0.005372	$0.005374	$0.005369
2022-10-16	$0.005617	$0.005380	$0.005657	$0.005276
2022-10-17	$0.005587	$0.006061	$0.006061	$0.005670
2022-10-18	$0.006061	$0.005219	$0.005992	$0.005219
2022-10-19	$0.005300	$0.005347	$0.005588	$0.005233
2022-10-20	$0.005163	$0.005142	$0.005142	$0.005142
2022-10-21	$0.005142	$0.005367	$0.005367	$0.005175
2022-10-22	$0.005360	$0.005314	$0.005398	$0.005252
2022-10-23	$0.005378	$0.005285	$0.005480	$0.005285
2022-10-24	$0.005296	$0.005200	$0.005675	$0.005072
2022-10-25	$0.005200	$0.005247	$0.005272	$0.005144
2022-10-26	$0.005424	$0.005402	$0.005610	$0.005402
2022-10-27	$0.005317	$0.005360	$0.005440	$0.005283
2022-10-28	$0.005277	$0.005356	$0.005356	$0.005356
2022-10-29	$0.005408	$0.005225	$0.005409	$0.005191
2022-10-30	$0.005413	$0.005570	$0.005570	$0.005158
2022-10-31	$0.005212	$0.005200	$0.005308	$0.005110
2022-11-01	$0.005533	$0.005734	$0.005734	$0.005530
2022-11-02	$0.005734	$0.005239	$0.005642	$0.005239
2022-11-03	$0.005239	$0.005052	$0.005254	$0.005052
2022-11-04	$0.005115	$0.005264	$0.005328	$0.005048
2022-11-05	$0.005288	$0.005751	$0.005751	$0.005325
2022-11-06	$0.005751	$0.005437	$0.005646	$0.005437
2022-11-07	$0.005437	$0.005560	$0.005560	$0.005354
2022-11-08	$0.005560	$0.005180	$0.005180	$0.0048100
2022-11-09	$0.005193	$0.0047460	$0.005062	$0.0033220
2022-11-10	$0.0047460	$0.005092	$0.005443	$0.0022830
2022-11-11	$0.005092	$0.005272	$0.005272	$0.0049320
2022-11-12	$0.005272	$0.005284	$0.005291	$0.005268
2022-11-13	$0.0049260	$0.0046290	$0.0049740	$0.0045530
2022-11-14	$0.005055	$0.0049780	$0.005144	$0.0044800
2022-11-15	$0.0049780	$0.0048950	$0.005064	$0.0048950
2022-11-16	$0.0048950	$0.0044950	$0.0048280	$0.0044950
2022-11-17	$0.0044950	$0.0044980	$0.0044990	$0.0044940
2022-11-18	$0.0045040	$0.0046700	$0.0046700	$0.0045030
2022-11-19	$0.0047840	$0.0049400	$0.0049670	$0.0047480
2022-11-20	$0.0046710	$0.0043880	$0.0045510	$0.0043880
2022-11-21	$0.0043880	$0.0044130	$0.0044130	$0.0042550
2022-11-22	$0.0044130	$0.0044160	$0.0044170	$0.0044040
2022-11-23	$0.0045360	$0.0043140	$0.0046450	$0.0043140
2022-11-24	$0.0043140	$0.0039810	$0.0043130	$0.0039810
2022-11-25	$0.0040880	$0.0040030	$0.0041410	$0.0039780
2022-11-26	$0.0040030	$0.0039570	$0.0040270	$0.0038810
2022-11-27	$0.0039480	$0.0037770	$0.0039410	$0.0037770
2022-11-28	$0.0037770	$0.0035660	$0.0037280	$0.0035660
2022-11-29	$0.0035660	$0.0035630	$0.0035660	$0.0035620
2022-11-30	$0.0036150	$0.0037760	$0.0037760	$0.0037760
2022-12-01	$0.0037760	$0.0033960	$0.0037350	$0.0030560
2022-12-02	$0.0033960	$0.0039320	$0.0039320	$0.0029060
2022-12-03	$0.0039320	$0.0035470	$0.0038840	$0.0032090
2022-12-04	$0.0035470	$0.0035930	$0.0035930	$0.0029090
2022-12-05	$0.0035930	$0.0032240	$0.0035630	$0.0032240
2022-12-06	$0.0032240	$0.0034170	$0.0035880	$0.0030760
2022-12-07	$0.0036280	$0.0036260	$0.0038000	$0.0035090
2022-12-08	$0.0036260	$0.0036090	$0.0037000	$0.0035000
2022-12-09	$0.0036090	$0.0035860	$0.0037090	$0.0034900
2022-12-10	$0.0034250	$0.0034260	$0.0034260	$0.0027410
2022-12-11	$0.0034260	$0.0034190	$0.0034190	$0.0034190
2022-12-12	$0.0034190	$0.0036140	$0.0036140	$0.0034420
2022-12-13	$0.0036140	$0.0035550	$0.0037330	$0.0035550
2022-12-14	$0.0035550	$0.0033820	$0.0035600	$0.0033820
2022-12-15	$0.0033820	$0.0031250	$0.0032980	$0.0031250
2022-12-16	$0.0031250	$0.0028320	$0.0029990	$0.0028320
2022-12-17	$0.0028320	$0.0028530	$0.0028530	$0.0028530
2022-12-18	$0.0028530	$0.0026790	$0.0028460	$0.0026790
2022-12-19	$0.0026790	$0.0026310	$0.0026310	$0.0026310
2022-12-20	$0.0026310	$0.0027040	$0.0027040	$0.0027040
2022-12-21	$0.0027040	$0.0028600	$0.0031960	$0.0025230
2022-12-22	$0.0028600	$0.0028590	$0.0028590	$0.0026910
2022-12-23	$0.0028590	$0.0025170	$0.0028530	$0.0025170
2022-12-24	$0.0025170	$0.0026940	$0.0026940	$0.0025260
2022-12-25	$0.0026940	$0.0026930	$0.0026930	$0.0025240
2022-12-26	$0.0026760	$0.0026090	$0.0026830	$0.0025570
2022-12-27	$0.0027070	$0.0025050	$0.0026720	$0.0025050
2022-12-28	$0.0025050	$0.0024810	$0.0024810	$0.0024810
2022-12-29	$0.0025700	$0.0024590	$0.0026200	$0.0024590
2022-12-30	$0.0024950	$0.0024900	$0.0026560	$0.0023240
2022-12-31	$0.0025320	$0.0025190	$0.0025940	$0.0024200
2023-01-01	$0.0024800	$0.0024920	$0.0024920	$0.0023260
2023-01-02	$0.0024920	$0.0025010	$0.0025010	$0.0023340
2023-01-03	$0.0025010	$0.0026670	$0.0026670	$0.0025010
2023-01-04	$0.0026670	$0.0023590	$0.0026950	$0.0023590
2023-01-05	$0.0023590	$0.0037020	$0.0047110	$0.0023560
2023-01-06	$0.0037020	$0.0035590	$0.0037280	$0.0032200
2023-01-07	$0.0035590	$0.0037270	$0.0037270	$0.0033890
2023-01-08	$0.0037270	$0.0034230	$0.0037650	$0.0034230
2023-01-09	$0.0034230	$0.0034360	$0.0034360	$0.0034360
2023-01-10	$0.0034360	$0.0034370	$0.0034370	$0.0034360
2023-01-11	$0.0036630	$0.0037670	$0.0039460	$0.0035880
2023-01-12	$0.0037670	$0.0039580	$0.0039580	$0.0039580
2023-01-13	$0.0039580	$0.0041860	$0.005182	$0.0039860
2023-01-14	$0.0041860	$0.0044000	$0.0044000	$0.0039810
2023-01-15	$0.0044000	$0.0048020	$0.0048020	$0.0043850
2023-01-16	$0.0048020	$0.005297	$0.005933	$0.0048730
2023-01-17	$0.005282	$0.005181	$0.005321	$0.005070
2023-01-18	$0.005284	$0.005583	$0.005583	$0.0047560
2023-01-19	$0.005583	$0.005271	$0.005692	$0.005060
2023-01-20	$0.005271	$0.005442	$0.005669	$0.005216
2023-01-21	$0.005442	$0.005014	$0.005470	$0.005014
2023-01-22	$0.005014	$0.005452	$0.005452	$0.0047700
2023-01-23	$0.005247	$0.005360	$0.005698	$0.005199
2023-01-24	$0.005500	$0.005433	$0.005433	$0.005433
2023-01-25	$0.005433	$0.005767	$0.005767	$0.005075
2023-01-26	$0.005767	$0.005522	$0.005752	$0.005292
2023-01-27	$0.005522	$0.005308	$0.005539	$0.005308
2023-01-28	$0.005550	$0.005670	$0.005840	$0.005405
2023-01-29	$0.005670	$0.005591	$0.005759	$0.005356
2023-01-30	$0.005591	$0.005428	$0.005743	$0.005352
2023-01-31	$0.005428	$0.005467	$0.005640	$0.0049610
2023-02-01	$0.005320	$0.005221	$0.005458	$0.005221
2023-02-02	$0.005221	$0.005633	$0.005633	$0.005164
2023-02-03	$0.005633	$0.005156	$0.005625	$0.005156
2023-02-04	$0.005400	$0.005364	$0.005558	$0.005299
2023-02-05	$0.005364	$0.005342	$0.005485	$0.005267
2023-02-06	$0.005047	$0.005008	$0.005008	$0.005008
2023-02-07	$0.005407	$0.005411	$0.005462	$0.005151
2023-02-08	$0.005116	$0.005740	$0.007577	$0.005051
2023-02-09	$0.005740	$0.0047980	$0.005452	$0.0047980
2023-02-10	$0.0047980	$0.0047600	$0.0047600	$0.0047600
2023-02-11	$0.0047600	$0.0045910	$0.005028	$0.0045910
2023-02-12	$0.0048300	$0.0048320	$0.005049	$0.0045250
2023-02-13	$0.0048320	$0.0047850	$0.005007	$0.0046990
2023-02-14	$0.0045750	$0.0046640	$0.0046640	$0.0046640
2023-02-15	$0.0046640	$0.0048660	$0.005353	$0.0048660
2023-02-16	$0.0048660	$0.0044710	$0.0047070	$0.0044710
2023-02-17	$0.0044710	$0.0046700	$0.0046700	$0.0046700
2023-02-18	$0.0047040	$0.0048590	$0.0049590	$0.0046870
2023-02-19	$0.0046810	$0.0046150	$0.0046150	$0.0046150
2023-02-20	$0.0046150	$0.0047190	$0.0047190	$0.0047190
2023-02-21	$0.0047190	$0.0044010	$0.0046460	$0.0044010
2023-02-22	$0.0044010	$0.0045960	$0.0045960	$0.0043540
2023-02-23	$0.0045960	$0.0045980	$0.0045990	$0.0045960
2023-02-24	$0.0046800	$0.0045470	$0.0047460	$0.0044710
2023-02-25	$0.0044060	$0.0041700	$0.0044020	$0.0041700
2023-02-26	$0.0043600	$0.0043470	$0.0044200	$0.0042530
2023-02-27	$0.0043470	$0.0043480	$0.0044990	$0.0042710
2023-02-28	$0.0043480	$0.0044000	$0.0045260	$0.0042230
2023-03-01	$0.0041640	$0.0042550	$0.0042550	$0.0042550
2023-03-02	$0.0043420	$0.0044710	$0.0045530	$0.0043150
2023-03-03	$0.0044710	$0.0044000	$0.0046400	$0.0043110
2023-03-04	$0.0040250	$0.0040230	$0.0040230	$0.0040230
2023-03-05	$0.0042470	$0.0039340	$0.0048770	$0.0038430
2023-03-06	$0.0040380	$0.0038100	$0.0040340	$0.0038100
2023-03-07	$0.0040120	$0.0039330	$0.0041750	$0.0038520
2023-03-08	$0.0039330	$0.0038260	$0.0040680	$0.0037720
2023-03-09	$0.0038260	$0.0035430	$0.0039600	$0.0034990
2023-03-10	$0.0035430	$0.0035440	$0.0037530	$0.0033700
2023-03-11	$0.0035440	$0.0036120	$0.0037410	$0.0034460
2023-03-12	$0.0036120	$0.0038530	$0.0038570	$0.0035850
2023-03-13	$0.0037710	$0.0036310	$0.0041150	$0.0036310
2023-03-14	$0.0036310	$0.0039610	$0.0039610	$0.0037140
2023-03-15	$0.0040720	$0.0038970	$0.0041260	$0.0037850
2023-03-16	$0.0038970	$0.0038660	$0.0040580	$0.0036790
2023-03-17	$0.0040080	$0.0038420	$0.0043900	$0.0038420
2023-03-18	$0.0038420	$0.0037760	$0.0040460	$0.0029670
2023-03-19	$0.0037760	$0.0033640	$0.0039250	$0.0033640
2023-03-20	$0.0037270	$0.0034610	$0.0037910	$0.0033880
2023-03-21	$0.0033370	$0.0036640	$0.0036640	$0.0033820
2023-03-22	$0.0036950	$0.0036040	$0.0037320	$0.0034650
2023-03-23	$0.0036040	$0.0036040	$0.0037810	$0.0035050
2023-03-24	$0.0036850	$0.0030240	$0.0035740	$0.0030240
2023-03-25	$0.0036180	$0.0035940	$0.0037680	$0.0035840
2023-03-26	$0.0035940	$0.0035850	$0.0036280	$0.0035450
2023-03-27	$0.0030800	$0.0029860	$0.0029860	$0.0029860
2023-03-28	$0.0029860	$0.0038180	$0.0038180	$0.0030000
2023-03-29	$0.0036240	$0.0035800	$0.0036240	$0.0034710
2023-03-30	$0.0039700	$0.0030840	$0.0039250	$0.0030840
2023-03-31	$0.0030840	$0.0031330	$0.0031330	$0.0031330
2023-04-01	$0.0035180	$0.0034180	$0.0035920	$0.0034130
2023-04-02	$0.0031310	$0.0031010	$0.0031010	$0.0031010
2023-04-03	$0.0031010	$0.0030590	$0.0030590	$0.0030590
2023-04-04	$0.0030590	$0.0031000	$0.0031000	$0.0031000
2023-04-05	$0.0031000	$0.0031010	$0.0031010	$0.0031010
2023-04-06	$0.0031000	$0.0030850	$0.0030850	$0.0030850
2023-04-07	$0.0033600	$0.0032950	$0.0034460	$0.0032260
2023-04-08	$0.0032950	$0.0032970	$0.0033100	$0.0032300
2023-04-09	$0.0030750	$0.0034010	$0.0039680	$0.0031180
2023-04-10	$0.0033320	$0.0032390	$0.0033890	$0.0031110
2023-04-11	$0.0032390	$0.0032500	$0.0032720	$0.0030790
2023-04-12	$0.0032500	$0.0032280	$0.0033090	$0.0031400
2023-04-13	$0.0032280	$0.0032290	$0.0032550	$0.0031160
2023-04-14	$0.0032290	$0.0031750	$0.0032960	$0.0031400
2023-04-15	$0.0031750	$0.0032380	$0.0032710	$0.0031490
2023-04-16	$0.0036390	$0.0030320	$0.0036390	$0.0030320
2023-04-17	$0.0030320	$0.0026500	$0.0029450	$0.0026500
2023-04-18	$0.0031250	$0.0031820	$0.0032780	$0.0031210
2023-04-19	$0.0031820	$0.0030990	$0.0032340	$0.0030610
2023-04-20	$0.0030990	$0.0029040	$0.0032180	$0.0028790
2023-04-21	$0.0025420	$0.0024530	$0.0024530	$0.0024530
2023-04-22	$0.0027680	$0.0027520	$0.0028600	$0.0026700
2023-04-23	$0.0025040	$0.0024840	$0.0024840	$0.0024840
2023-04-24	$0.0024840	$0.0024830	$0.0024840	$0.0024830
2023-04-25	$0.0024770	$0.0025480	$0.0025480	$0.0025480
2023-04-26	$0.0025480	$0.0025590	$0.0025590	$0.0022750
2023-04-27	$0.0025590	$0.0026540	$0.0026540	$0.0023590
2023-04-28	$0.0026540	$0.0026410	$0.0026410	$0.0026410
2023-04-29	$0.0026410	$0.0023400	$0.0026330	$0.0023400
2023-04-30	$0.0023400	$0.0020460	$0.0023390	$0.0020460
2023-05-01	$0.0024090	$0.0023110	$0.0024090	$0.0022230
2023-05-02	$0.0019660	$0.0022960	$0.0022960	$0.0020090
2023-05-03	$0.0022960	$0.0020330	$0.0023230	$0.0020330
2023-05-04	$0.0021710	$0.0022910	$0.0023590	$0.0020330
2023-05-05	$0.0022910	$0.0022610	$0.0024190	$0.0022040
2023-05-06	$0.0020690	$0.0023160	$0.0023160	$0.0020260
2023-05-07	$0.0023160	$0.0020000	$0.0022860	$0.0020000
2023-05-08	$0.0020000	$0.0011110	$0.0019450	$0.0011110
2023-05-09	$0.0011110	$0.0024910	$0.0024910	$0.0011070
2023-05-10	$0.0024910	$0.0019340	$0.0024870	$0.0011050
2023-05-11	$0.0019340	$0.0019340	$0.0019340	$0.0019320
2023-05-13	$0.0021450	$0.0018750	$0.0021430	$0.0018750
2023-05-14	$0.0022020	$0.0021900	$0.0022280	$0.0021590
2023-05-15	$0.0018850	$0.0021740	$0.0024460	$0.0013590
2023-05-16	$0.0021740	$0.0018930	$0.0021630	$0.0018930
2023-05-17	$0.0018930	$0.0019180	$0.0019180	$0.0019180
2023-05-18	$0.0021990	$0.0021430	$0.0022090	$0.0021220
2023-05-19	$0.0018780	$0.0016130	$0.0018820	$0.0016130
2023-05-20	$0.0021710	$0.0021510	$0.0023910	$0.0021310
2023-05-21	$0.0016270	$0.0016050	$0.0016050	$0.0016050
2023-05-22	$0.0016050	$0.0018800	$0.0018800	$0.0013430
2023-05-23	$0.0018800	$0.0013610	$0.0019060	$0.0013610
2023-05-24	$0.0021320	$0.0020790	$0.0021660	$0.0019860
2023-05-25	$0.0013160	$0.0015890	$0.0015890	$0.0013240
2023-05-26	$0.0015890	$0.0021380	$0.0021380	$0.0013360
2023-05-27	$0.0021380	$0.0018810	$0.0021500	$0.0016120
2023-05-28	$0.0018810	$0.0019650	$0.0019650	$0.0019650
2023-05-29	$0.0019650	$0.0019420	$0.0019420	$0.0016650
2023-05-30	$0.0019420	$0.0019390	$0.0019390	$0.0016620
2023-05-31	$0.0019390	$0.0019050	$0.0019050	$0.0016330
2023-06-01	$0.0019050	$0.0018780	$0.0018780	$0.0016100
2023-06-02	$0.0018780	$0.0016350	$0.0019080	$0.0016350
2023-06-03	$0.0021600	$0.0021780	$0.0022070	$0.0020910
2023-06-04	$0.0016250	$0.0021700	$0.0021700	$0.0016280
2023-06-05	$0.0021700	$0.0021670	$0.0021700	$0.0021660
2023-06-06	$0.0020590	$0.0021810	$0.0021810	$0.0021810
2023-06-07	$0.0021810	$0.0021080	$0.0023710	$0.0021080
2023-06-08	$0.0021080	$0.0021210	$0.0021210	$0.0018560
2023-06-09	$0.0021870	$0.0022050	$0.0022560	$0.0021520
2023-06-10	$0.0021190	$0.0018100	$0.0020690	$0.0018100
2023-06-11	$0.0018100	$0.0018100	$0.0018110	$0.0018080
2023-06-12	$0.0020750	$0.0018130	$0.0020720	$0.0018130
2023-06-13	$0.0018130	$0.0020740	$0.0020740	$0.0012960
2023-06-14	$0.0020740	$0.0017590	$0.0020100	$0.0017590
2023-06-15	$0.0017590	$0.0017900	$0.0017900	$0.0015350
2023-06-16	$0.0017900	$0.0018430	$0.0018430	$0.0015800
2023-06-17	$0.0018430	$0.0018560	$0.0018560	$0.0015910
2023-06-18	$0.0018560	$0.0018440	$0.0018440	$0.0015800
2023-06-19	$0.0018440	$0.0016100	$0.0018790	$0.0016100
2023-06-20	$0.0016100	$0.0016990	$0.0016990	$0.0016990
2023-06-21	$0.0016990	$0.0015000	$0.0018000	$0.0015000
2023-06-22	$0.0015000	$0.0014950	$0.0014950	$0.0014950
2023-06-23	$0.0014950	$0.0015350	$0.0015350	$0.0015350
2023-06-24	$0.0017090	$0.0017550	$0.0018590	$0.0016960
2023-06-25	$0.0015270	$0.0015240	$0.0018280	$0.0015240
2023-06-26	$0.0015240	$0.0015140	$0.0015140	$0.0012110
2023-06-27	$0.0015140	$0.0012280	$0.0015350	$0.0012280
2023-06-28	$0.0012280	$0.0012030	$0.0012030	$0.0012030
2023-06-29	$0.0012030	$0.0012040	$0.0012040	$0.0012030

Description

DEAPCOIN is anÂ Entertainment Company that will create a new economy and culture with entertainment and assets in the digital age based on blockchain technology. A new culture and market created on the basis of â€œfunâ€.Â It aims to change/defy the conventional way of the era where users buy â€œfunâ€ with the money we earn working.

Τεχνολογία

Sorry, detailed technology about DEAPcoin is not currently available

Χαρακτηριστικά

Sorry, detailed features about DEAPcoin is not currently available

Σχετικά Νομίσματα

Aevo

Gratz

StableUSD

EthereumPoW

eXPerience Chai...

Ethereum Messag...

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

DEAPcoin
DEP Coin Values DEP

DEAPcoin valuesUSD Τιμή
$ 0.0087

DEAPcoin BTC Τιμή
0.00000095

DEAPcoin 24h Εντ
$ 522,863

DEAPcoin Market ΚΕφ
$ 7,722,209

DEAPcoin DEP Coin Values DEP

DEAPcoin valuesUSD Τιμή $ 0.0087

DEAPcoin BTC Τιμή 0.00000095

DEAPcoin 24h Εντ $ 522,863

DEAPcoin Market ΚΕφ $ 7,722,209

Share DEAPcoin Price

DEAPcoin Τιμή Διαγράμματα

DEAPcoin Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

DEAPcoin Crypto Technology

DEAPcoin Crypto ICO Description

DEAPcoin Crypto Technology

DEAPcoin Crypto Features

DEAPcoin
DEP Coin Values DEP

DEAPcoin valuesUSD Τιμή
$ 0.0087

DEAPcoin BTC Τιμή
0.00000095

DEAPcoin 24h Εντ
$ 522,863

DEAPcoin Market ΚΕφ
$ 7,722,209