CWV Chain - Ζωντανά η αξία CWV Chain και το Ανώτατο Όριο Αγοράς

CWV Chain Crypto Coin Rank 348

Δικτυακός Τόπος

3,540,912,311 CWV

24h Εντ

1 BTC

1 H

0.17 %

24 H

-2.95 %

7 d

-20.18 %

Σήμερα CWV Chain η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0034 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000037 BTC. Σύνολο 3,540,912,311 CWV κυκλοφορούν επί του παρόντος στην αγορά. CWV Chain οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -2.95 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars CWV Chain έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω CWV Chain's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

CWV Chain

Σύμβολο

CWV

Αλγόριθμος

Τιμή BTC

0.00000037 BTC

Αγορά BTC

1,292 BTC

BTC 24h Vol

1 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

3,540,912,311 CWV

0.17 %

24h

-2.95 %

-20.18 %

Twitter

CWV Chain

Δικτυακός Τόπος

CWV Chain

CWV Διαγράμματα

CWV Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2017-08-20	$0.0017020	$0.0020330	$0.0020330	$0.0016670
2017-08-21	$0.0020330	$0.0022030	$0.0022030	$0.0018020
2017-08-22	$0.0022030	$0.0024540	$0.0024540	$0.0022490
2017-08-23	$0.0024540	$0.0026920	$0.0026920	$0.0024850
2017-08-24	$0.0026920	$0.0028070	$0.0028070	$0.0028070
2017-08-25	$0.0028070	$0.0028370	$0.0028370	$0.0028370
2017-08-26	$0.0028370	$0.0028290	$0.0028290	$0.0028290
2017-08-27	$0.0028290	$0.0028250	$0.0028680	$0.0028250
2017-08-28	$0.0028250	$0.0028540	$0.0028540	$0.0028540
2017-08-29	$0.0028540	$0.0029880	$0.0029880	$0.0029880
2017-08-30	$0.0029880	$0.0029790	$0.0029790	$0.0029790
2017-08-31	$0.0029790	$0.0026040	$0.0030780	$0.0026040
2017-09-01	$0.0026040	$0.0027070	$0.0027070	$0.0027070
2017-09-02	$0.0027070	$0.0025160	$0.0025160	$0.0025160
2017-09-03	$0.0025160	$0.0025370	$0.0025370	$0.0025370
2017-09-04	$0.0025370	$0.0023470	$0.0023470	$0.0023470
2017-09-05	$0.0023470	$0.0024250	$0.0024250	$0.0024250
2017-09-06	$0.0440500	$0.0460000	$0.0461400	$0.0460000
2017-09-07	$0.0460000	$0.0461700	$0.0461700	$0.0461700
2017-09-08	$0.0461700	$0.0430900	$0.0430900	$0.0430900
2017-09-09	$0.0430900	$0.0431800	$0.0431800	$0.0431800
2017-09-10	$0.0431800	$0.0422900	$0.0422900	$0.0422900
2017-09-11	$0.0422900	$0.0420100	$0.0420100	$0.0420100
2017-09-12	$0.0420100	$0.0414200	$0.0414200	$0.0414200
2017-09-13	$0.0414200	$0.0385500	$0.0385500	$0.0385500
2017-09-14	$0.0385500	$0.0020110	$0.0323000	$0.0020110
2017-09-15	$0.0020110	$0.0023400	$0.0023400	$0.0023030
2017-09-16	$0.0023400	$0.0023300	$0.0023300	$0.0023300
2017-09-17	$0.0023300	$0.0023240	$0.0023240	$0.0023240
2017-09-18	$0.0023240	$0.0025830	$0.0025830	$0.0025830
2017-09-19	$0.0025830	$0.0024620	$0.0024620	$0.0024620
2017-09-20	$0.0024620	$0.0024460	$0.0024460	$0.0024460
2017-09-21	$0.0024460	$0.0022790	$0.0022790	$0.0022790
2017-09-22	$0.0022790	$0.0022690	$0.0022690	$0.0022690
2017-09-23	$0.0022690	$0.0023860	$0.0023860	$0.0023860
2017-09-24	$0.0023860	$0.0023110	$0.0023110	$0.0023110
2017-09-25	$0.0023110	$0.0024780	$0.0024780	$0.0024780
2017-09-26	$0.0024780	$0.0024520	$0.0024520	$0.0024520
2017-09-27	$0.0024520	$0.0026540	$0.0026540	$0.0026540
2017-09-28	$0.0026540	$0.0026430	$0.0026430	$0.0026430
2017-09-29	$0.0026430	$0.0026290	$0.0026290	$0.0026290
2017-09-30	$0.0026290	$0.0027470	$0.0027470	$0.0027470
2017-10-01	$0.0027470	$0.0027740	$0.0027740	$0.0027740
2017-10-02	$0.0027740	$0.0027730	$0.0027730	$0.0027730
2017-10-03	$0.0027730	$0.0027180	$0.0027180	$0.0027180
2017-10-04	$0.0027180	$0.0026580	$0.0026580	$0.0026580
2017-10-05	$0.0026580	$0.0027230	$0.0027230	$0.0027230
2017-10-06	$0.0027230	$0.0027540	$0.0027540	$0.0027540
2017-10-07	$0.0027540	$0.0027950	$0.0027950	$0.0027950
2017-10-08	$0.0027950	$0.0029050	$0.0029050	$0.0029050
2017-10-09	$0.0029050	$0.0030100	$0.0030100	$0.0030100
2017-10-10	$0.0030100	$0.0030010	$0.0030010	$0.0030010
2017-10-11	$0.0030010	$0.0030390	$0.0030390	$0.0030390
2017-10-12	$0.0479000	$0.0027160	$0.0540	$0.0027160
2017-10-13	$0.0027160	$0.0028190	$0.0028190	$0.0028190
2017-10-14	$0.0028190	$0.0029120	$0.0029120	$0.0029120
2017-10-15	$0.0029120	$0.0028440	$0.0028440	$0.0028440
2017-10-16	$0.0028390	$0.0028800	$0.0028800	$0.0028800
2017-10-17	$0.0028800	$0.0027990	$0.0027990	$0.0027990
2017-10-18	$0.0027990	$0.0027880	$0.0027880	$0.0027880
2017-10-19	$0.0027880	$0.0028490	$0.0028490	$0.0028490
2017-10-20	$0.0028490	$0.0029970	$0.0029970	$0.0029970
2017-10-21	$0.0029970	$0.0030030	$0.0030030	$0.0030030
2017-10-22	$0.0030030	$0.0029910	$0.0029910	$0.0029910
2017-10-23	$0.0029910	$0.0029520	$0.0029520	$0.0029520
2017-10-24	$0.0029520	$0.0027570	$0.0027570	$0.0027570
2017-10-25	$0.0027570	$0.0028670	$0.0028670	$0.0028670
2017-10-26	$0.0028670	$0.0029440	$0.0029440	$0.0029440
2017-10-27	$0.0029440	$0.0028820	$0.0028820	$0.0028820
2017-10-28	$0.0028820	$0.0028630	$0.0028630	$0.0028630
2017-10-29	$0.0028630	$0.0030740	$0.0030740	$0.0030740
2017-10-30	$0.0030740	$0.0030620	$0.0030620	$0.0030620
2017-10-31	$0.0030620	$0.0032260	$0.0032260	$0.0032260
2017-11-01	$0.0032250	$0.0033690	$0.0033690	$0.0033690
2017-11-02	$0.0033690	$0.0035120	$0.0035120	$0.0035120
2017-11-03	$0.0035120	$0.0035760	$0.0035760	$0.0035760
2017-11-04	$0.0035730	$0.0036820	$0.0036820	$0.0036820
2017-11-05	$0.0036820	$0.0036950	$0.0036950	$0.0036950
2017-11-06	$0.0036950	$0.0034800	$0.0034800	$0.0034800
2017-11-07	$0.0034800	$0.0035510	$0.0035510	$0.0035510
2017-11-08	$0.0035510	$0.0037220	$0.0037220	$0.0037220
2017-11-09	$0.0037220	$0.0035650	$0.0035650	$0.0035650
2017-11-10	$0.0035650	$0.0032830	$0.0032830	$0.0032830
2017-11-11	$0.0032830	$0.0031700	$0.0031700	$0.0031700
2017-11-12	$0.0031700	$0.0029390	$0.0029390	$0.0029390
2017-11-13	$0.0029390	$0.0032610	$0.0032610	$0.0032610
2017-11-14	$0.0032610	$0.0032990	$0.0032990	$0.0032990
2017-11-15	$0.0032990	$0.0036420	$0.0036420	$0.0036420
2017-11-16	$0.0036420	$0.0039270	$0.0039270	$0.0039270
2017-11-17	$0.0039270	$0.0038500	$0.0038500	$0.0038500
2017-11-18	$0.0038500	$0.0038900	$0.0038900	$0.0038900
2017-11-19	$0.0038910	$0.0040210	$0.0040210	$0.0040210
2017-11-20	$0.0040210	$0.0041220	$0.0041220	$0.0041220
2017-11-21	$0.0041230	$0.0040500	$0.0040500	$0.0040500
2017-11-22	$0.0040500	$0.0041170	$0.0041170	$0.0041170
2017-11-23	$0.0041170	$0.0040070	$0.0040070	$0.0040070
2017-11-24	$0.0040070	$0.0041000	$0.0041000	$0.0041000
2017-11-25	$0.0041020	$0.0043770	$0.0043770	$0.0043770
2017-11-26	$0.0043770	$0.0046590	$0.0046590	$0.0046590
2017-11-27	$0.0046590	$0.0048670	$0.0048670	$0.0048670
2017-11-28	$0.0048660	$0.0049530	$0.0049530	$0.0049530
2017-11-29	$0.0049530	$0.0049190	$0.0049190	$0.0049190
2017-11-30	$0.0049240	$0.0049730	$0.0049730	$0.0049730
2017-12-01	$0.0049740	$0.005431	$0.005431	$0.005431
2017-12-02	$0.005431	$0.005456	$0.005456	$0.005456
2017-12-03	$0.005456	$0.005623	$0.005623	$0.005623
2017-12-04	$0.005622	$0.005812	$0.005812	$0.005812
2017-12-05	$0.005812	$0.005834	$0.005834	$0.005834
2017-12-06	$0.005834	$0.006875	$0.006875	$0.006875
2017-12-07	$0.006875	$0.008425	$0.008425	$0.008425
2017-12-08	$0.008434	$0.008024	$0.008024	$0.008024
2017-12-09	$0.008024	$0.007422	$0.007422	$0.007422
2017-12-10	$0.007420	$0.007530	$0.007530	$0.007530
2017-12-11	$0.007530	$0.008366	$0.008366	$0.008366
2017-12-12	$0.008367	$0.008542	$0.008542	$0.008542
2017-12-13	$0.008542	$0.008143	$0.008143	$0.008143
2017-12-14	$0.008143	$0.008234	$0.008234	$0.008234
2017-12-15	$0.008234	$0.008802	$0.008802	$0.008802
2017-12-16	$0.008797	$0.009673	$0.009673	$0.009673
2017-12-17	$0.009673	$0.009533	$0.009533	$0.009533
2017-12-18	$0.009533	$0.009486	$0.009486	$0.009486
2017-12-19	$0.009486	$0.008762	$0.008762	$0.008762
2017-12-20	$0.008761	$0.008231	$0.008231	$0.008231
2017-12-21	$0.008231	$0.007816	$0.007816	$0.007816
2017-12-22	$0.007816	$0.006832	$0.006832	$0.006832
2017-12-23	$0.006832	$0.007198	$0.007198	$0.007198
2017-12-24	$0.007198	$0.006895	$0.006895	$0.006895
2017-12-25	$0.006895	$0.006917	$0.006917	$0.006917
2017-12-26	$0.006915	$0.007878	$0.007878	$0.007878
2017-12-27	$0.007879	$0.007708	$0.007708	$0.007708
2017-12-28	$0.007708	$0.007199	$0.007199	$0.007199
2017-12-29	$0.007199	$0.007196	$0.007196	$0.007196
2017-12-30	$0.007196	$0.006266	$0.006266	$0.006266
2017-12-31	$0.006266	$0.006925	$0.006925	$0.006925
2018-01-01	$0.006925	$0.006722	$0.006722	$0.006722
2018-01-02	$0.006722	$0.007377	$0.007377	$0.007377
2018-01-03	$0.007377	$0.007578	$0.007578	$0.007578
2018-01-04	$0.007578	$0.007590	$0.007590	$0.007590
2018-01-05	$0.007590	$0.008477	$0.008477	$0.008477
2018-01-06	$0.008477	$0.008586	$0.008586	$0.008586
2018-01-07	$0.008587	$0.008114	$0.008114	$0.008114
2018-01-08	$0.008114	$0.007488	$0.007488	$0.007488
2018-01-09	$0.007488	$0.007234	$0.007234	$0.007234
2018-01-10	$0.007234	$0.007460	$0.007460	$0.007460
2018-01-11	$0.007460	$0.006654	$0.006654	$0.006654
2018-01-12	$0.006654	$0.006921	$0.006921	$0.006921
2018-01-13	$0.006921	$0.007122	$0.007122	$0.007122
2018-01-14	$0.007122	$0.006819	$0.006819	$0.006819
2018-01-15	$0.006819	$0.006816	$0.006816	$0.006816
2018-01-16	$0.006817	$0.005641	$0.005641	$0.005641
2018-01-17	$0.005641	$0.005581	$0.005581	$0.005581
2018-01-18	$0.005581	$0.005588	$0.005588	$0.005588
2018-01-19	$0.005588	$0.005761	$0.005761	$0.005761
2018-01-20	$0.005761	$0.006392	$0.006392	$0.006392
2018-01-21	$0.006392	$0.005775	$0.005775	$0.005775
2018-01-22	$0.005775	$0.005407	$0.005407	$0.005407
2018-01-23	$0.005407	$0.005429	$0.005429	$0.005429
2018-01-24	$0.005427	$0.005715	$0.005715	$0.005715
2018-01-25	$0.005714	$0.005588	$0.005588	$0.005588
2018-01-26	$0.005588	$0.005552	$0.005552	$0.005552
2018-01-27	$0.005552	$0.005730	$0.005730	$0.005730
2018-01-28	$0.005730	$0.005884	$0.005884	$0.005884
2018-01-29	$0.005884	$0.005617	$0.005617	$0.005617
2018-01-30	$0.005617	$0.005054	$0.005054	$0.005054
2018-01-31	$0.005054	$0.005113	$0.005113	$0.005113
2018-02-01	$0.005113	$0.0045570	$0.0045570	$0.0045570
2018-02-02	$0.0045570	$0.0044350	$0.0044350	$0.0044350
2018-02-03	$0.0044360	$0.0046260	$0.0046260	$0.0046260
2018-02-04	$0.0046260	$0.0041090	$0.0041090	$0.0041090
2018-02-05	$0.0041090	$0.0034690	$0.0034690	$0.0034690
2018-02-06	$0.0034680	$0.0038510	$0.0038510	$0.0038510
2018-02-07	$0.0038510	$0.0037960	$0.0037960	$0.0037960
2018-02-08	$0.0037970	$0.0041300	$0.0041300	$0.0041300
2018-02-09	$0.0041300	$0.0043480	$0.0043480	$0.0043480
2018-02-10	$0.0043480	$0.0042850	$0.0042850	$0.0042850
2018-02-11	$0.0042850	$0.0040420	$0.0040420	$0.0040420
2018-02-12	$0.0040420	$0.0044560	$0.0044560	$0.0044560
2018-02-13	$0.0044560	$0.0042720	$0.0042720	$0.0042720
2018-02-14	$0.0042720	$0.0047430	$0.0047430	$0.0047430
2018-02-15	$0.0047430	$0.005017	$0.005017	$0.005017
2018-02-16	$0.005017	$0.005094	$0.005094	$0.005094
2018-02-17	$0.005094	$0.005549	$0.005549	$0.005549
2018-02-18	$0.005549	$0.005209	$0.005209	$0.005209
2018-02-19	$0.005209	$0.005591	$0.005591	$0.005591
2018-02-20	$0.005591	$0.005628	$0.005628	$0.005628
2018-02-21	$0.005628	$0.005241	$0.005241	$0.005241
2018-02-22	$0.005241	$0.0049240	$0.0049240	$0.0049240
2018-02-23	$0.0049240	$0.005088	$0.005088	$0.005088
2018-02-24	$0.005088	$0.0048530	$0.0048530	$0.0048530
2018-02-25	$0.0048530	$0.0048050	$0.0048050	$0.0048050
2018-02-26	$0.0048050	$0.005163	$0.005163	$0.005163
2018-02-27	$0.005163	$0.005297	$0.005297	$0.005297
2018-02-28	$0.005297	$0.005167	$0.005167	$0.005167
2018-03-01	$0.005167	$0.005465	$0.005465	$0.005465
2018-03-02	$0.005465	$0.005522	$0.005522	$0.005522
2018-03-03	$0.005522	$0.005733	$0.005733	$0.005733
2018-03-04	$0.005733	$0.005752	$0.005752	$0.005752
2018-03-05	$0.005752	$0.005720	$0.005720	$0.005720
2018-03-06	$0.005720	$0.005368	$0.005368	$0.005368
2018-03-07	$0.005368	$0.0049640	$0.0049640	$0.0049640
2018-03-08	$0.0049640	$0.0046580	$0.0046580	$0.0046580
2018-03-09	$0.0046580	$0.0046260	$0.0046260	$0.0046260
2018-03-10	$0.0046260	$0.0043990	$0.0043990	$0.0043990
2018-03-11	$0.0043990	$0.0047720	$0.0047720	$0.0047720
2018-03-12	$0.0047720	$0.0045710	$0.0045710	$0.0045710
2018-03-13	$0.0045710	$0.0045800	$0.0045800	$0.0045800
2018-03-14	$0.0045800	$0.0041090	$0.0041090	$0.0041090
2018-03-15	$0.0041080	$0.0041340	$0.0041340	$0.0041340
2018-03-16	$0.0041340	$0.0041420	$0.0041420	$0.0041420
2018-03-17	$0.0041420	$0.0039420	$0.0039420	$0.0039420
2018-03-18	$0.0039410	$0.0041080	$0.0041080	$0.0041080
2018-03-19	$0.0041080	$0.0043120	$0.0043120	$0.0043120
2018-03-20	$0.0043120	$0.0044600	$0.0044600	$0.0044600
2018-03-21	$0.0044600	$0.0044560	$0.0044560	$0.0044560
2018-03-22	$0.0044560	$0.0043620	$0.0043620	$0.0043620
2018-03-23	$0.0043620	$0.0044670	$0.0044670	$0.0044670
2018-03-24	$0.0044680	$0.0042740	$0.0042740	$0.0042740
2018-03-25	$0.0042740	$0.0042360	$0.0042360	$0.0042360
2018-03-26	$0.0042360	$0.0040760	$0.0040760	$0.0040760
2018-03-27	$0.0040760	$0.0039040	$0.0039040	$0.0039040
2018-03-28	$0.0039040	$0.0039800	$0.0039800	$0.0039800
2018-03-29	$0.0039800	$0.0035530	$0.0035530	$0.0035530
2018-03-30	$0.0035530	$0.0034270	$0.0034270	$0.0034270
2018-03-31	$0.0034270	$0.0034720	$0.0034720	$0.0034720
2018-04-01	$0.0034720	$0.0034180	$0.0034180	$0.0034180
2018-04-02	$0.0034180	$0.0035370	$0.0035370	$0.0035370
2018-04-03	$0.0035370	$0.0037170	$0.0037170	$0.0037170
2018-04-04	$0.0037170	$0.0034080	$0.0034080	$0.0034080
2018-04-05	$0.0034080	$0.0033950	$0.0033950	$0.0033950
2018-04-06	$0.0033950	$0.0033170	$0.0033170	$0.0033170
2018-04-07	$0.0033170	$0.0034590	$0.0034590	$0.0034590
2018-04-08	$0.0034590	$0.0035250	$0.0035250	$0.0035250
2018-04-09	$0.0035250	$0.0033950	$0.0033950	$0.0033950
2018-04-10	$0.0033950	$0.0034360	$0.0034360	$0.0034360
2018-04-11	$0.0034360	$0.0034890	$0.0034890	$0.0034890
2018-04-12	$0.0034890	$0.0039640	$0.0039640	$0.0039640
2018-04-13	$0.0039640	$0.0039500	$0.0039500	$0.0039500
2018-04-14	$0.0039490	$0.0040110	$0.0040110	$0.0040110
2018-04-15	$0.0040110	$0.0041880	$0.0041880	$0.0041880
2018-04-16	$0.0041880	$0.0040400	$0.0040400	$0.0040400
2018-04-17	$0.0040400	$0.0039610	$0.0039610	$0.0039610
2018-04-18	$0.0039610	$0.0040950	$0.0040950	$0.0040950
2018-04-19	$0.0040950	$0.0041510	$0.0041510	$0.0041510
2018-04-20	$0.0041510	$0.0044390	$0.0044390	$0.0044390
2018-04-21	$0.0044390	$0.0044680	$0.0044680	$0.0044680
2018-04-22	$0.0044680	$0.0044120	$0.0044120	$0.0044120
2018-04-23	$0.0044120	$0.0044840	$0.0044840	$0.0044840
2018-04-24	$0.0044840	$0.0048280	$0.0048280	$0.0048280
2018-04-25	$0.0048290	$0.0044370	$0.0044370	$0.0044370
2018-04-26	$0.0044370	$0.0046410	$0.0046410	$0.0046410
2018-04-27	$0.0046450	$0.0044690	$0.0044690	$0.0044690
2018-04-28	$0.0044690	$0.0046760	$0.0046760	$0.0046760
2018-04-29	$0.0046750	$0.0047040	$0.0047040	$0.0047040
2018-04-30	$0.0047040	$0.0046240	$0.0046240	$0.0046240
2018-05-01	$0.0046240	$0.0045390	$0.0045390	$0.0045390
2018-05-02	$0.0045390	$0.0046160	$0.0046160	$0.0046160
2018-05-03	$0.0046160	$0.0048730	$0.0048730	$0.0048730
2018-05-04	$0.0048730	$0.0048500	$0.0048500	$0.0048500
2018-05-05	$0.0048500	$0.0049230	$0.0049230	$0.0049230
2018-05-06	$0.0049230	$0.0048220	$0.0048220	$0.0048220
2018-05-07	$0.0048220	$0.0046890	$0.0046890	$0.0046890
2018-05-08	$0.0046890	$0.0045980	$0.0045980	$0.0045980
2018-05-09	$0.0045980	$0.0046610	$0.0046610	$0.0046610
2018-05-10	$0.0046610	$0.0045160	$0.0045160	$0.0045160
2018-05-11	$0.0045160	$0.0042100	$0.0042100	$0.0042100
2018-05-12	$0.0042100	$0.0042430	$0.0042430	$0.0042430
2018-05-13	$0.0042440	$0.0043550	$0.0043550	$0.0043550
2018-05-14	$0.0043550	$0.0043360	$0.0043360	$0.0043360
2018-05-15	$0.0043360	$0.0042400	$0.0042400	$0.0042400
2018-05-16	$0.0042400	$0.0041720	$0.0041720	$0.0041720
2018-05-17	$0.0041710	$0.0040360	$0.0040360	$0.0040360
2018-05-18	$0.0040360	$0.0041240	$0.0041240	$0.0041240
2018-05-19	$0.0041240	$0.0041250	$0.0041250	$0.0041250
2018-05-20	$0.0041250	$0.0042660	$0.0042660	$0.0042660
2018-05-21	$0.0042670	$0.0042100	$0.0042100	$0.0042100
2018-05-22	$0.0042100	$0.0039960	$0.0039960	$0.0039960
2018-05-23	$0.0039960	$0.0037530	$0.0037530	$0.0037530
2018-05-24	$0.0037530	$0.0037920	$0.0037920	$0.0037920
2018-05-25	$0.0037920	$0.0037380	$0.0037380	$0.0037380
2018-05-26	$0.0037380	$0.0036780	$0.0036780	$0.0036780
2018-05-27	$0.0036780	$0.0036810	$0.0036810	$0.0036810
2018-05-28	$0.0036810	$0.0035590	$0.0035590	$0.0035590
2018-05-29	$0.0035590	$0.0037370	$0.0037370	$0.0037370
2018-05-30	$0.0037370	$0.0036970	$0.0036970	$0.0036970
2018-05-31	$0.0036970	$0.0037510	$0.0037510	$0.0037510
2018-06-01	$0.0037510	$0.0037650	$0.0037650	$0.0037650
2018-06-02	$0.0037650	$0.0038220	$0.0038220	$0.0038220
2018-06-03	$0.0038220	$0.0038600	$0.0038600	$0.0038600
2018-06-04	$0.0038600	$0.0037520	$0.0037520	$0.0037520
2018-06-05	$0.0037520	$0.0038150	$0.0038150	$0.0038150
2018-06-06	$0.0038150	$0.0038310	$0.0038310	$0.0038310
2018-06-07	$0.0038310	$0.0038500	$0.0038500	$0.0038500
2018-06-08	$0.006993	$0.007374	$0.007962	$0.006595
2018-06-09	$0.007374	$0.007138	$0.007702	$0.006587
2018-06-10	$0.007168	$0.005924	$0.006365	$0.005772
2018-06-11	$0.005924	$0.006268	$0.006400	$0.005529
2018-06-12	$0.006268	$0.005237	$0.005870	$0.005019
2018-06-13	$0.005237	$0.0047490	$0.005101	$0.0046200
2018-06-14	$0.0047490	$0.0047510	$0.005458	$0.0047200
2018-06-15	$0.0047620	$0.0036370	$0.0044850	$0.0017750
2018-06-16	$0.0036370	$0.0039780	$0.0040370	$0.0033760
2018-06-17	$0.0039780	$0.0038450	$0.0040290	$0.0037850
2018-06-18	$0.0038360	$0.0039750	$0.0041930	$0.0031060
2018-06-19	$0.0039750	$0.0037150	$0.0043020	$0.0034890
2018-06-20	$0.0037150	$0.0038980	$0.0041770	$0.0036940
2018-06-21	$0.0038980	$0.0041120	$0.005531	$0.0035280
2018-06-22	$0.0041110	$0.0040530	$0.005084	$0.0035910
2018-06-23	$0.0040530	$0.0041440	$0.0047940	$0.0038840
2018-06-24	$0.0041440	$0.0036510	$0.0041290	$0.0035510
2018-06-25	$0.0036510	$0.0038360	$0.0039640	$0.0036750
2018-06-26	$0.0038360	$0.0035010	$0.0036940	$0.0033550
2018-06-27	$0.0035040	$0.0036710	$0.0036930	$0.0035340
2018-06-28	$0.0036710	$0.0035630	$0.0036600	$0.0033660
2018-06-29	$0.0035630	$0.0040960	$0.0042180	$0.0036300
2018-06-30	$0.0040960	$0.0043760	$0.005178	$0.0041760
2018-07-01	$0.0043750	$0.0037110	$0.0045330	$0.0034800
2018-07-02	$0.0037290	$0.0041700	$0.0047040	$0.0036930
2018-07-03	$0.0041700	$0.0042080	$0.0044120	$0.0039270
2018-07-04	$0.0041790	$0.0039710	$0.0044380	$0.0039430
2018-07-05	$0.0039710	$0.0038200	$0.0041380	$0.0033570
2018-07-06	$0.0038010	$0.0039380	$0.0039800	$0.0037640
2018-07-07	$0.0039240	$0.0040320	$0.0040950	$0.0039930
2018-07-08	$0.0040320	$0.0038650	$0.0040600	$0.0038460
2018-07-09	$0.0038650	$0.0037720	$0.0039090	$0.0037480
2018-07-10	$0.0037720	$0.0035480	$0.0036090	$0.0032370
2018-07-11	$0.0035480	$0.0035960	$0.0036670	$0.0035650
2018-07-12	$0.0036050	$0.0034690	$0.0036110	$0.0034040
2018-07-13	$0.0034690	$0.0034510	$0.0036500	$0.0033730
2018-07-14	$0.0034510	$0.0036430	$0.0041380	$0.0034440
2018-07-15	$0.0036430	$0.0038710	$0.0039750	$0.0037140
2018-07-16	$0.0038710	$0.0040260	$0.0041890	$0.0038540
2018-07-17	$0.0040270	$0.0039970	$0.0045760	$0.0038180
2018-07-18	$0.0039970	$0.0036650	$0.0042970	$0.0032240
2018-07-19	$0.0036650	$0.0033320	$0.0036650	$0.0032760
2018-07-20	$0.0033410	$0.0032680	$0.0032860	$0.0031420
2018-07-21	$0.0032680	$0.0033240	$0.0034260	$0.0032180
2018-07-22	$0.0033240	$0.0033410	$0.0033640	$0.0032040
2018-07-23	$0.0033410	$0.0031920	$0.0033270	$0.0031470
2018-07-24	$0.0031830	$0.0034520	$0.0037780	$0.0033180
2018-07-25	$0.0034510	$0.0034780	$0.0036480	$0.0033930
2018-07-26	$0.0034780	$0.0043340	$0.0045690	$0.0033590
2018-07-27	$0.0043340	$0.0048430	$0.005204	$0.0042840
2018-07-28	$0.0048660	$0.0049760	$0.005154	$0.0048260
2018-07-29	$0.0049760	$0.0049320	$0.005114	$0.0048340
2018-07-30	$0.0049320	$0.0047570	$0.0048530	$0.0046930
2018-07-31	$0.0047570	$0.0042290	$0.0045360	$0.0039350
2018-08-01	$0.0042160	$0.0041360	$0.0041570	$0.0039930
2018-08-02	$0.0041360	$0.0042850	$0.0043140	$0.0040470
2018-08-03	$0.0042850	$0.0043430	$0.0044350	$0.0042930
2018-08-04	$0.0043430	$0.0041870	$0.0043420	$0.0041380
2018-08-05	$0.0041870	$0.0042110	$0.0043090	$0.0041290
2018-08-06	$0.0042100	$0.0041550	$0.0041910	$0.0040860
2018-08-07	$0.0041550	$0.0039080	$0.0039120	$0.0038100
2018-08-08	$0.0038660	$0.0036590	$0.0036800	$0.0035950
2018-08-09	$0.0036590	$0.0037770	$0.0038130	$0.0036860
2018-08-10	$0.0037770	$0.0034810	$0.0036470	$0.0034020
2018-08-11	$0.0035610	$0.0034000	$0.0035240	$0.0032790
2018-08-12	$0.0033990	$0.0033000	$0.0034300	$0.0032580
2018-08-13	$0.0033000	$0.0029880	$0.0030110	$0.0028690
2018-08-14	$0.0029880	$0.0030200	$0.0030530	$0.0028250
2018-08-15	$0.0030250	$0.0030960	$0.0032260	$0.0029730
2018-08-16	$0.0030960	$0.0031720	$0.0032780	$0.0031350
2018-08-17	$0.0031720	$0.0033950	$0.0036390	$0.0031920
2018-08-18	$0.0033950	$0.0030990	$0.0033550	$0.0030610
2018-08-19	$0.0030990	$0.0031850	$0.0033260	$0.0030950
2018-08-20	$0.0031850	$0.0027790	$0.0028840	$0.0027680
2018-08-21	$0.0027780	$0.0029860	$0.0032160	$0.0028480
2018-08-22	$0.0029910	$0.0028040	$0.0028790	$0.0027580
2018-08-23	$0.0028040	$0.0028910	$0.0029240	$0.0025070
2018-08-24	$0.0028910	$0.0032080	$0.0032270	$0.0028190
2018-08-25	$0.0032080	$0.0030750	$0.0031840	$0.0026560
2018-08-26	$0.0030750	$0.0027730	$0.0033380	$0.0027480
2018-08-27	$0.0027730	$0.0029260	$0.0030410	$0.0028740
2018-08-28	$0.0029120	$0.0030380	$0.0030970	$0.0029580
2018-08-29	$0.0030380	$0.0029180	$0.0030050	$0.0028810
2018-08-30	$0.0029360	$0.0028410	$0.0029150	$0.0028300
2018-08-31	$0.0028410	$0.0027630	$0.0028760	$0.0027380
2018-09-01	$0.0027550	$0.0023480	$0.0029770	$0.0017840
2018-09-02	$0.0023480	$0.0020890	$0.0023450	$0.0019180
2018-09-03	$0.0020890	$0.0017480	$0.0020890	$0.0017080
2018-09-04	$0.0017450	$0.0016660	$0.0018740	$0.0016140
2018-09-05	$0.0016660	$0.0011820	$0.0013810	$0.0010910
2018-09-06	$0.0011820	$0.0009730	$0.0012140	$0.0009270
2018-09-07	$0.0009730	$0.0010130	$0.0011360	$0.0007980
2018-09-08	$0.0009700	$0.0008320	$0.0009640	$0.0007480
2018-09-09	$0.0008240	$0.0008270	$0.0009780	$0.0007840
2018-09-10	$0.0008270	$0.0007670	$0.0008670	$0.0007220
2018-09-11	$0.0007670	$0.0006810	$0.0007410	$0.0006740
2018-09-12	$0.0006810	$0.0006680	$0.0007140	$0.0006590
2018-09-13	$0.0006680	$0.0007330	$0.0007900	$0.0007080
2018-09-14	$0.0007330	$0.0006850	$0.0007770	$0.0006790
2018-09-15	$0.0006850	$0.0007420	$0.0008070	$0.0006690
2018-09-16	$0.0007420	$0.0006800	$0.0007370	$0.0006600
2018-09-17	$0.0006800	$0.0006040	$0.0006350	$0.0005940
2018-09-18	$0.0006040	$0.0006040	$0.0006480	$0.0000020
2018-09-19	$0.0006020	$0.0005370	$0.0006170	$0.0004890
2018-09-20	$0.0005370	$0.0004900	$0.0005800	$0.0003370
2018-09-21	$0.0004900	$0.0005200	$0.0006040	$0.0004580
2018-09-22	$0.0005200	$0.0004940	$0.0005660	$0.0004450
2018-09-23	$0.0004940	$0.0005450	$0.0005620	$0.0004990
2018-09-24	$0.0005450	$0.0006750	$0.0007520	$0.0004540
2018-09-25	$0.0006750	$0.0005610	$0.0006530	$0.0004950
2018-09-26	$0.0005610	$0.0005290	$0.0005910	$0.0004710
2018-09-27	$0.0005290	$0.0005770	$0.0006020	$0.0005500
2018-09-28	$0.0005770	$0.0004760	$0.0006000	$0.0004560
2018-09-29	$0.0004760	$0.0004810	$0.0005250	$0.0004630
2018-09-30	$0.0004810	$0.0004790	$0.0004950	$0.0004600
2018-10-01	$0.0004790	$0.0004780	$0.0005010	$0.0004600
2018-10-02	$0.0004780	$0.0004710	$0.0005030	$0.0004400
2018-10-03	$0.0004710	$0.0004140	$0.0004620	$0.0003740
2018-10-04	$0.0004140	$0.0004460	$0.0004610	$0.0004170
2018-10-05	$0.0004410	$0.0004440	$0.0004670	$0.0004380
2018-10-06	$0.0004440	$0.0004310	$0.0004420	$0.0004270
2018-10-07	$0.0004340	$0.0004650	$0.0004780	$0.0004110
2018-10-08	$0.0004650	$0.0004380	$0.0004880	$0.0004240
2018-10-09	$0.0004380	$0.0004340	$0.0004480	$0.0004230
2018-10-10	$0.0004340	$0.0004260	$0.0004620	$0.0003990
2018-10-11	$0.0004260	$0.0003700	$0.0003760	$0.0003380
2018-10-12	$0.0003720	$0.0003610	$0.0003860	$0.0003550
2018-10-13	$0.0003610	$0.0003490	$0.0003710	$0.0003410
2018-10-14	$0.0003490	$0.0003630	$0.0003800	$0.0003300
2018-10-15	$0.0003630	$0.0003600	$0.0003920	$0.0003480
2018-10-16	$0.0003630	$0.0003470	$0.0003620	$0.0003360
2018-10-17	$0.0003470	$0.0003740	$0.0004090	$0.0003160
2018-10-18	$0.0003740	$0.0003770	$0.0003830	$0.0003540
2018-10-19	$0.0003770	$0.0003630	$0.0003850	$0.0003290
2018-10-20	$0.0003630	$0.0003570	$0.0003690	$0.0003490
2018-10-21	$0.0003570	$0.0003500	$0.0003660	$0.0003500
2018-10-22	$0.0003500	$0.0003560	$0.0003620	$0.0003480
2018-10-23	$0.0003560	$0.0003580	$0.0003670	$0.0003420
2018-10-24	$0.0003560	$0.0003510	$0.0003940	$0.0003410
2018-10-25	$0.0003510	$0.0003420	$0.0003620	$0.0003340
2018-10-26	$0.0003420	$0.0003480	$0.0003580	$0.0003250
2018-10-27	$0.0003520	$0.0003450	$0.0003570	$0.0003280
2018-10-28	$0.0003450	$0.0003400	$0.0003540	$0.0003160
2018-10-29	$0.0003440	$0.0003270	$0.0003330	$0.0003130
2018-10-30	$0.0003270	$0.0003220	$0.0003300	$0.0003080
2018-10-31	$0.0003220	$0.0003300	$0.0003400	$0.0003170
2018-11-01	$0.0003300	$0.0003220	$0.0003480	$0.0003160
2018-11-02	$0.0003220	$0.0003300	$0.0003400	$0.0003220
2018-11-03	$0.0003300	$0.0003470	$0.0003930	$0.0002990
2018-11-04	$0.0003470	$0.0003400	$0.0003800	$0.0003360
2018-11-05	$0.0003400	$0.0003440	$0.0003630	$0.0003310
2018-11-06	$0.0003440	$0.0003690	$0.0003950	$0.0003470
2018-11-07	$0.0003640	$0.0003600	$0.0003710	$0.0003440
2018-11-08	$0.0003640	$0.0003570	$0.0003610	$0.0003320
2018-11-09	$0.0003570	$0.0003430	$0.0003810	$0.0003310
2018-11-10	$0.0003410	$0.0003520	$0.0003620	$0.0003180
2018-11-11	$0.0005090	$0.0008910	$0.0010580	$0.0004660
2018-11-12	$0.0008910	$0.0036890	$0.0041740	$0.0008880
2018-11-13	$0.0036530	$0.0039200	$0.0040930	$0.0022480
2018-11-14	$0.0039200	$0.0031320	$0.0034700	$0.0029030
2018-11-15	$0.0031260	$0.0032890	$0.0033490	$0.0030320
2018-11-16	$0.0032900	$0.006663	$0.006805	$0.0031580
2018-11-17	$0.006679	$0.007993	$0.008363	$0.005627
2018-11-18	$0.007993	$0.0120800	$0.0141300	$0.008134
2018-11-19	$0.0120800	$0.008576	$0.0101000	$0.006077
2018-11-20	$0.008532	$0.006035	$0.007788	$0.0039220
2018-11-21	$0.006074	$0.007136	$0.008014	$0.005870
2018-11-22	$0.007146	$0.007404	$0.007477	$0.006506
2018-11-23	$0.007404	$0.006890	$0.007317	$0.006502
2018-11-24	$0.006890	$0.006255	$0.006382	$0.006089
2018-11-25	$0.006240	$0.006552	$0.006678	$0.006153
2018-11-26	$0.006548	$0.006478	$0.006523	$0.006081
2018-11-27	$0.007683	$0.007990	$0.008296	$0.007149
2018-11-28	$0.007990	$0.0108700	$0.0115100	$0.008826
2018-11-29	$0.0108700	$0.0103300	$0.0117000	$0.007245
2018-11-30	$0.0103300	$0.0099840	$0.0102200	$0.009302
2018-12-01	$0.0099840	$0.0106200	$0.0108300	$0.0099060
2018-12-02	$0.0106200	$0.0110200	$0.0110600	$0.0103200
2018-12-03	$0.0110200	$0.009679	$0.0104900	$0.009137
2018-12-04	$0.009679	$0.008529	$0.0100700	$0.007107
2018-12-05	$0.008529	$0.007363	$0.008335	$0.006840
2018-12-06	$0.007363	$0.006099	$0.006901	$0.005925
2018-12-07	$0.006099	$0.008312	$0.008380	$0.0040700
2018-12-08	$0.008312	$0.007545	$0.008687	$0.006853
2018-12-09	$0.007545	$0.007006	$0.007832	$0.006359
2018-12-10	$0.007006	$0.006900	$0.007142	$0.006588
2018-12-11	$0.006900	$0.006530	$0.006938	$0.006258
2018-12-12	$0.006530	$0.006483	$0.006971	$0.006483
2018-12-13	$0.006483	$0.006114	$0.006313	$0.006048
2018-12-14	$0.006114	$0.005371	$0.005986	$0.005015
2018-12-15	$0.005371	$0.0046550	$0.005431	$0.0044290
2018-12-16	$0.0046550	$0.006283	$0.006348	$0.0046550
2018-12-17	$0.006283	$0.006138	$0.006848	$0.005784
2018-12-18	$0.006138	$0.006428	$0.006651	$0.006094
2018-12-19	$0.006428	$0.006315	$0.006688	$0.006240
2018-12-20	$0.006315	$0.008110	$0.008317	$0.006869
2018-12-21	$0.008110	$0.007369	$0.007759	$0.007174
2018-12-22	$0.007369	$0.007160	$0.007807	$0.006756
2018-12-23	$0.007160	$0.006813	$0.007134	$0.006653
2018-12-24	$0.006813	$0.007021	$0.007674	$0.006531
2018-12-25	$0.007021	$0.005752	$0.006596	$0.005407
2018-12-26	$0.005752	$0.005234	$0.005889	$0.005157
2018-12-27	$0.005234	$0.005068	$0.005287	$0.0047030
2018-12-28	$0.005068	$0.005369	$0.005724	$0.005211
2018-12-29	$0.005369	$0.0047460	$0.005316	$0.0042150
2018-12-30	$0.0047460	$0.0047530	$0.0049480	$0.0045980
2018-12-31	$0.0047530	$0.0043840	$0.0046090	$0.0043090
2019-01-01	$0.0043840	$0.0045790	$0.0047340	$0.0044620
2019-01-02	$0.0045790	$0.0043970	$0.0047930	$0.0043970
2019-01-03	$0.0043970	$0.0037210	$0.0043730	$0.0034520
2019-01-04	$0.0037210	$0.0037970	$0.0041840	$0.0034480
2019-01-05	$0.0037970	$0.0036630	$0.0038170	$0.0035080
2019-01-06	$0.0036630	$0.0041440	$0.0049230	$0.0038160
2019-01-07	$0.0041440	$0.0036450	$0.0041720	$0.0034020
2019-01-08	$0.0036450	$0.0035560	$0.0038790	$0.0033540
2019-01-09	$0.0035560	$0.0033600	$0.0036030	$0.0032790
2019-01-10	$0.0033600	$0.0031550	$0.0032280	$0.0025310
2019-01-11	$0.0031550	$0.0033390	$0.0034490	$0.0028620
2019-01-12	$0.0033390	$0.0039580	$0.0042140	$0.0032610
2019-01-13	$0.0039580	$0.0039420	$0.0042610	$0.0037640
2019-01-14	$0.0039420	$0.0039260	$0.0042590	$0.0038520
2019-01-15	$0.0039260	$0.0040920	$0.0043450	$0.0038020
2019-01-16	$0.0040920	$0.0040450	$0.0043730	$0.0038260
2019-01-17	$0.0040450	$0.0037960	$0.0045330	$0.0035010
2019-01-18	$0.0037960	$0.0034660	$0.0038670	$0.0032830
2019-01-19	$0.0034660	$0.0036550	$0.0042520	$0.0034310
2019-01-20	$0.0036550	$0.0034960	$0.0037100	$0.0034250
2019-01-21	$0.0034960	$0.0035360	$0.0036430	$0.0031790
2019-01-22	$0.0035360	$0.0034220	$0.0037100	$0.0033860
2019-01-23	$0.0034220	$0.0032510	$0.0034650	$0.0031080
2019-01-24	$0.0032510	$0.0029150	$0.0033110	$0.0027710
2019-01-25	$0.0029150	$0.0026510	$0.0030100	$0.0025800
2019-01-26	$0.0026510	$0.0024820	$0.0027330	$0.0023740
2019-01-27	$0.0024820	$0.0023890	$0.0024600	$0.0023170
2019-01-28	$0.0023890	$0.0021760	$0.0023480	$0.0021410
2019-01-29	$0.0021760	$0.0022560	$0.0028370	$0.0020850
2019-01-30	$0.0022560	$0.0025660	$0.0026700	$0.0022540
2019-01-31	$0.0025660	$0.0028160	$0.0028850	$0.0024730
2019-02-01	$0.0028160	$0.0026650	$0.0028730	$0.0026310
2019-02-02	$0.0026650	$0.0025610	$0.0028420	$0.0024910
2019-02-03	$0.0025610	$0.0025180	$0.0026560	$0.0024490
2019-02-04	$0.0025180	$0.0026080	$0.0026760	$0.0024700
2019-02-05	$0.0026080	$0.0027240	$0.0027930	$0.0025510
2019-02-06	$0.0027240	$0.0027500	$0.0028860	$0.0026820
2019-02-07	$0.0027500	$0.0027680	$0.0029030	$0.0026670
2019-02-08	$0.0027680	$0.0028550	$0.0030740	$0.0028180
2019-02-09	$0.0028550	$0.0028120	$0.0030310	$0.0027760
2019-02-10	$0.0028120	$0.0028010	$0.0029480	$0.0028010
2019-02-11	$0.0028010	$0.0027450	$0.0028890	$0.0027090
2019-02-12	$0.0027450	$0.0027130	$0.0028220	$0.0027130
2019-02-13	$0.0027130	$0.0027400	$0.0028130	$0.0026320
2019-02-14	$0.0027400	$0.0026200	$0.0027270	$0.0026200
2019-02-15	$0.0026200	$0.0026230	$0.0026950	$0.0026230
2019-02-16	$0.0026230	$0.0026040	$0.0027130	$0.0026040
2019-02-17	$0.0026040	$0.0025700	$0.0026800	$0.0025330
2019-02-18	$0.0025700	$0.0025040	$0.0027390	$0.0024650
2019-02-19	$0.0025040	$0.0024720	$0.0027470	$0.0023550
2019-02-20	$0.0024720	$0.0024640	$0.0025830	$0.0023840
2019-02-21	$0.0024640	$0.0026770	$0.0028350	$0.0024410
2019-02-22	$0.0026770	$0.0027490	$0.0028280	$0.0026290
2019-02-23	$0.0027490	$0.0028630	$0.0030700	$0.0028210
2019-02-24	$0.0028630	$0.0026020	$0.0027530	$0.0024520
2019-02-25	$0.0026020	$0.0026920	$0.0028070	$0.0026530
2019-02-26	$0.0026920	$0.0042380	$0.0049250	$0.0026730
2019-02-27	$0.0042380	$0.005133	$0.005210	$0.0041750
2019-02-28	$0.005133	$0.006194	$0.007226	$0.005123
2019-03-01	$0.006194	$0.005134	$0.006514	$0.0042910
2019-03-02	$0.005134	$0.005419	$0.005572	$0.005111
2019-03-03	$0.005419	$0.005528	$0.005833	$0.005223
2019-03-04	$0.005528	$0.005522	$0.005560	$0.005224
2019-03-05	$0.005522	$0.005734	$0.005889	$0.005579
2019-03-06	$0.005734	$0.005580	$0.005774	$0.005425
2019-03-07	$0.005580	$0.005397	$0.005707	$0.005242
2019-03-08	$0.005397	$0.005222	$0.005454	$0.005028
2019-03-09	$0.005222	$0.0048950	$0.005329	$0.0041450
2019-03-10	$0.0048950	$0.0045190	$0.0049120	$0.0043230
2019-03-11	$0.0045190	$0.0048440	$0.005037	$0.0044170
2019-03-12	$0.0048440	$0.005444	$0.005522	$0.0048610
2019-03-13	$0.005444	$0.005818	$0.006167	$0.005430
2019-03-14	$0.005818	$0.005706	$0.005861	$0.005550
2019-03-15	$0.005706	$0.005616	$0.005969	$0.005616
2019-03-16	$0.005616	$0.005477	$0.005920	$0.005195
2019-03-17	$0.005477	$0.005357	$0.005477	$0.005237
2019-03-18	$0.005357	$0.005584	$0.005624	$0.005265
2019-03-19	$0.005584	$0.005634	$0.005674	$0.005473
2019-03-20	$0.005634	$0.005395	$0.005720	$0.005314
2019-03-21	$0.005395	$0.005076	$0.005356	$0.005036
2019-03-22	$0.005076	$0.005081	$0.005201	$0.0049610
2019-03-23	$0.005081	$0.005129	$0.005169	$0.005049
2019-03-24	$0.005129	$0.005432	$0.005592	$0.005073
2019-03-25	$0.005432	$0.005180	$0.005494	$0.005102
2019-03-26	$0.005180	$0.005283	$0.005361	$0.005164
2019-03-27	$0.005283	$0.005543	$0.005745	$0.005381
2019-03-28	$0.005543	$0.005409	$0.005611	$0.005328
2019-03-29	$0.005409	$0.005509	$0.005633	$0.005386
2019-03-30	$0.005509	$0.005354	$0.005559	$0.005312
2019-03-31	$0.005354	$0.005141	$0.005429	$0.005100
2019-04-01	$0.005141	$0.0049400	$0.005355	$0.0045660
2019-04-02	$0.0049400	$0.005545	$0.006183	$0.005545
2019-04-03	$0.005545	$0.005424	$0.005872	$0.005275
2019-04-04	$0.005424	$0.005503	$0.005552	$0.005257
2019-04-05	$0.005503	$0.005804	$0.005905	$0.005552
2019-04-06	$0.005804	$0.005614	$0.005866	$0.005512
2019-04-07	$0.005614	$0.005721	$0.005877	$0.005669
2019-04-08	$0.005721	$0.006088	$0.006353	$0.005612
2019-04-09	$0.006088	$0.005981	$0.006086	$0.005773
2019-04-10	$0.005981	$0.005904	$0.006170	$0.005850
2019-04-11	$0.005904	$0.005301	$0.005705	$0.005200
2019-04-12	$0.005301	$0.005234	$0.005640	$0.005234
2019-04-13	$0.005234	$0.005233	$0.005385	$0.0049790
2019-04-14	$0.005233	$0.005321	$0.005424	$0.005114
2019-04-15	$0.005321	$0.0048360	$0.005239	$0.0048360
2019-04-16	$0.0048360	$0.005109	$0.005369	$0.005004
2019-04-17	$0.005109	$0.005236	$0.005393	$0.005079
2019-04-18	$0.005236	$0.005078	$0.005448	$0.005078
2019-04-19	$0.005078	$0.005137	$0.005296	$0.005084
2019-04-20	$0.005137	$0.0047940	$0.005166	$0.0047400
2019-04-21	$0.0047940	$0.0048280	$0.005200	$0.0047750
2019-04-22	$0.0048280	$0.005125	$0.005287	$0.0049090
2019-04-23	$0.005125	$0.0048190	$0.005262	$0.0044870
2019-04-24	$0.0048190	$0.0046910	$0.0048000	$0.0046360
2019-04-25	$0.0046910	$0.0044400	$0.0046460	$0.0043880
2019-04-26	$0.0044400	$0.0042400	$0.0045540	$0.0042400
2019-04-27	$0.0042400	$0.0037650	$0.0042880	$0.0034510
2019-04-28	$0.0037680	$0.0038490	$0.0040070	$0.0035850
2019-04-29	$0.0038490	$0.0037190	$0.0038760	$0.0036670
2019-04-30	$0.0037190	$0.0038520	$0.0039590	$0.0037450
2019-05-01	$0.0038520	$0.0036110	$0.0039340	$0.0035030
2019-05-02	$0.0036110	$0.0037950	$0.0042910	$0.0035200
2019-05-03	$0.0039390	$0.0040800	$0.0042840	$0.0038760
2019-05-04	$0.0040800	$0.0039390	$0.0040400	$0.0037370
2019-05-05	$0.0039390	$0.0039140	$0.0047380	$0.0038110
2019-05-06	$0.0039140	$0.0038760	$0.0039780	$0.0036720
2019-05-07	$0.0038760	$0.0038760	$0.0040800	$0.0037740
2019-05-08	$0.0038760	$0.0036360	$0.0038380	$0.0035350
2019-05-09	$0.0036360	$0.0032320	$0.0037370	$0.0032320
2019-05-10	$0.0032320	$0.0035000	$0.0039000	$0.0032000
2019-05-11	$0.0035000	$0.0034000	$0.0037000	$0.0033000
2019-05-12	$0.0034000	$0.0034000	$0.0039000	$0.0032000
2019-05-13	$0.0034000	$0.0036970	$0.0042970	$0.0033970
2019-05-14	$0.0036970	$0.0043860	$0.0046850	$0.0034890
2019-05-15	$0.0043860	$0.0045960	$0.0047960	$0.0042970
2019-05-16	$0.0045960	$0.005597	$0.005996	$0.0043970
2019-05-17	$0.005597	$0.006500	$0.007200	$0.005300
2019-05-18	$0.006500	$0.006200	$0.006800	$0.005700
2019-05-19	$0.006104	$0.006882	$0.006882	$0.006882
2019-05-20	$0.006882	$0.006719	$0.006719	$0.006719
2019-05-21	$0.006719	$0.006676	$0.006676	$0.006676
2019-05-22	$0.006200	$0.005699	$0.006199	$0.005699
2019-05-23	$0.005699	$0.005600	$0.005800	$0.005200
2019-05-24	$0.005600	$0.005600	$0.006100	$0.005600
2019-05-25	$0.005600	$0.005600	$0.006100	$0.005300
2019-05-26	$0.005600	$0.005151	$0.005757	$0.0049490
2019-05-27	$0.005151	$0.0050000	$0.005400	$0.0046000
2019-05-28	$0.0050000	$0.0048000	$0.005400	$0.0047000
2019-05-29	$0.0048000	$0.0046000	$0.005100	$0.0040000
2019-05-30	$0.0046000	$0.0039000	$0.0048000	$0.0039000
2019-05-31	$0.0039000	$0.0041950	$0.0046950	$0.0037960
2019-06-01	$0.0041950	$0.0041000	$0.0043000	$0.0039000
2019-06-02	$0.0041000	$0.0041000	$0.0044000	$0.0040000
2019-06-03	$0.0041000	$0.0045940	$0.0047940	$0.0039950
2019-06-04	$0.0045940	$0.0044970	$0.0048970	$0.0042970
2019-06-05	$0.0044970	$0.0042000	$0.0045000	$0.0040000
2019-06-06	$0.0042000	$0.0040000	$0.0042000	$0.0039000
2019-06-07	$0.0040000	$0.0040000	$0.0042000	$0.0038000
2019-06-08	$0.0040000	$0.0039000	$0.0041000	$0.0038000
2019-06-09	$0.0039000	$0.0037000	$0.0040000	$0.0036000
2019-06-10	$0.0037000	$0.0037110	$0.0038110	$0.0036110
2019-06-11	$0.0037110	$0.0037110	$0.0038110	$0.0035100
2019-06-12	$0.0037110	$0.0039120	$0.0041120	$0.0036110
2019-06-13	$0.0039120	$0.0035070	$0.0039080	$0.0035070
2019-06-14	$0.0035070	$0.0037150	$0.0040160	$0.0035140
2019-06-15	$0.0036140	$0.0035140	$0.0039160	$0.0034140
2019-06-16	$0.0035140	$0.0035070	$0.0037070	$0.0033070
2019-06-17	$0.0035070	$0.0036140	$0.0037150	$0.0034140
2019-06-18	$0.0036140	$0.0040000	$0.0046000	$0.0036000
2019-06-19	$0.0040000	$0.0040120	$0.0042130	$0.0038110
2019-06-20	$0.0040120	$0.0041120	$0.0043130	$0.0039120
2019-06-21	$0.0041120	$0.0045180	$0.0046180	$0.0041160
2019-06-22	$0.0045180	$0.0044000	$0.005500	$0.0043000
2019-06-23	$0.0044000	$0.0042910	$0.0044900	$0.0038910
2019-06-24	$0.0042910	$0.0038940	$0.0042940	$0.0037940
2019-06-25	$0.0038940	$0.0036830	$0.0038820	$0.0034840
2019-06-26	$0.0036830	$0.0034530	$0.0038480	$0.0033540
2019-06-27	$0.0034530	$0.0032610	$0.0035570	$0.0031620
2019-06-28	$0.0032610	$0.0034750	$0.0036730	$0.0032760
2019-06-29	$0.0034750	$0.0033970	$0.0035970	$0.0032970
2019-06-30	$0.0033970	$0.0033790	$0.0035780	$0.0032800
2019-07-01	$0.0033790	$0.0033030	$0.0035030	$0.0032030
2019-07-02	$0.0033030	$0.0032060	$0.0033070	$0.0031060
2019-07-03	$0.0032060	$0.0032060	$0.0033070	$0.0031060
2019-07-04	$0.0032060	$0.0034030	$0.0036040	$0.0031030
2019-07-05	$0.0034030	$0.0038080	$0.0038080	$0.0033070
2019-07-06	$0.0038080	$0.0035100	$0.0040120	$0.0035100
2019-07-07	$0.0035100	$0.0032100	$0.0037110	$0.0032100
2019-07-08	$0.0032100	$0.0032130	$0.0034140	$0.0030120
2019-07-09	$0.0032130	$0.0030060	$0.0034070	$0.0029060
2019-07-10	$0.0030060	$0.0031960	$0.0032950	$0.0029960
2019-07-11	$0.0031960	$0.0030000	$0.0032000	$0.0030000
2019-07-12	$0.0030000	$0.0029060	$0.0032060	$0.0029060
2019-07-13	$0.0029060	$0.0028940	$0.0030940	$0.0027940
2019-07-14	$0.0028940	$0.0028000	$0.0030000	$0.0028000
2019-07-15	$0.0028000	$0.0027960	$0.0028960	$0.0026960
2019-07-16	$0.0027960	$0.0023000	$0.0028000	$0.0023000
2019-07-17	$0.0023000	$0.0030030	$0.0032030	$0.0020020
2019-07-18	$0.0030030	$0.0027050	$0.0031060	$0.0025050
2019-07-19	$0.0027050	$0.0026050	$0.0029060	$0.0025050
2019-07-20	$0.0026050	$0.0026030	$0.0029030	$0.0025020
2019-07-21	$0.0026030	$0.0022990	$0.0025990	$0.0022990
2019-07-22	$0.0022990	$0.0023970	$0.0024970	$0.0020970
2019-07-23	$0.0023970	$0.0023980	$0.0024980	$0.0022980
2019-07-24	$0.0023980	$0.0024000	$0.0025000	$0.0023000
2019-07-25	$0.0024000	$0.0023020	$0.0025020	$0.0023020
2019-07-26	$0.0023020	$0.0024020	$0.0025020	$0.0023020
2019-07-27	$0.0024020	$0.0022980	$0.0024980	$0.0021980
2019-07-28	$0.0022980	$0.0021980	$0.0022980	$0.0021980
2019-07-29	$0.0021980	$0.0021960	$0.0022960	$0.0020960
2019-07-30	$0.0021960	$0.0021020	$0.0022020	$0.0021020
2019-07-31	$0.0021020	$0.0023020	$0.0023020	$0.0021020
2019-08-01	$0.0023020	$0.0022040	$0.0023050	$0.0022040
2019-08-02	$0.0022040	$0.0022000	$0.0023000	$0.0021000
2019-08-03	$0.0022000	$0.0022020	$0.0022020	$0.0021020
2019-08-04	$0.0022020	$0.0021040	$0.0023050	$0.0020040
2019-08-05	$0.0021040	$0.0021000	$0.0022000	$0.0019000
2019-08-06	$0.0021000	$0.0018990	$0.0020990	$0.0016990
2019-08-07	$0.0018990	$0.0020000	$0.0020000	$0.0019000
2019-08-08	$0.0020000	$0.0020020	$0.0020020	$0.0018020
2019-08-09	$0.0020020	$0.0019020	$0.0020020	$0.0018020
2019-08-10	$0.0019020	$0.0018980	$0.0019980	$0.0017990
2019-08-11	$0.0018980	$0.0019000	$0.0019000	$0.0018000
2019-08-12	$0.0019000	$0.0019000	$0.0019000	$0.0018000
2019-08-13	$0.0019000	$0.0019000	$0.0020000	$0.0018000
2019-08-14	$0.0019000	$0.0018000	$0.0019000	$0.0018000
2019-08-15	$0.0018000	$0.0019020	$0.0019020	$0.0017020
2019-08-16	$0.0019020	$0.0019040	$0.0019040	$0.0017030
2019-08-17	$0.0019040	$0.0019040	$0.0019040	$0.0018040
2019-08-18	$0.0019040	$0.0018040	$0.0019040	$0.0017030
2019-08-19	$0.0018040	$0.0018040	$0.0019040	$0.0017030
2019-08-20	$0.0018040	$0.0017020	$0.0018020	$0.0016020
2019-08-21	$0.0017020	$0.0017020	$0.0017020	$0.0016020
2019-08-22	$0.0017020	$0.0017020	$0.0017020	$0.0015010
2019-08-23	$0.0017020	$0.0017030	$0.0017030	$0.0016030
2019-08-24	$0.0017030	$0.0015040	$0.0017050	$0.0015040
2019-08-25	$0.0015040	$0.0015010	$0.0015010	$0.0014010
2019-08-26	$0.0015010	$0.0014000	$0.0015000	$0.0013000
2019-08-27	$0.0014000	$0.0012010	$0.0015010	$0.0011010
2019-08-28	$0.0012010	$0.0012010	$0.0013010	$0.0011010
2019-08-29	$0.0012010	$0.0012040	$0.0013040	$0.0012040
2019-08-30	$0.0012040	$0.0013030	$0.0015030	$0.0012020
2019-08-31	$0.0013030	$0.0015030	$0.0017030	$0.0013030
2019-09-01	$0.0015030	$0.0014040	$0.0015040	$0.0014040
2019-09-02	$0.0014040	$0.0014030	$0.0014030	$0.0013030
2019-09-03	$0.0014030	$0.0013030	$0.0014030	$0.0013030
2019-09-04	$0.0013030	$0.0014030	$0.0014030	$0.0013030
2019-09-05	$0.0014030	$0.0014030	$0.0014030	$0.0013030
2019-09-06	$0.0014030	$0.0014030	$0.0014030	$0.0014030
2019-09-07	$0.0014030	$0.0014040	$0.0014040	$0.0014040
2019-09-08	$0.0014040	$0.0014040	$0.0014040	$0.0014040
2019-09-09	$0.0014040	$0.0016030	$0.0019040	$0.0014030
2019-09-10	$0.0016030	$0.0017050	$0.0019060	$0.0016050
2019-09-11	$0.0017050	$0.0015040	$0.0019060	$0.0015040
2019-09-12	$0.0015040	$0.0017030	$0.0018040	$0.0015030
2019-09-13	$0.0017030	$0.0018040	$0.0018040	$0.0017030
2019-09-14	$0.0018040	$0.0017050	$0.0018050	$0.0017050
2019-09-15	$0.0017050	$0.0017070	$0.0017070	$0.0017070
2019-09-16	$0.0017070	$0.0018050	$0.0018050	$0.0017050
2019-09-17	$0.0018050	$0.0018040	$0.0019040	$0.0018040
2019-09-18	$0.0018040	$0.0018020	$0.0019020	$0.0016020
2019-09-19	$0.0018020	$0.0017050	$0.0018050	$0.0016050
2019-09-20	$0.0017050	$0.0016030	$0.0018040	$0.0015030
2019-09-21	$0.0016030	$0.0016050	$0.0016050	$0.0015040
2019-09-22	$0.0016050	$0.0016030	$0.0016030	$0.0016030
2019-09-23	$0.0016030	$0.0016020	$0.0016020	$0.0015010
2019-09-24	$0.0016020	$0.0015040	$0.0017050	$0.0013040
2019-09-25	$0.0015040	$0.0014040	$0.0015040	$0.0013040
2019-09-26	$0.0014040	$0.0013060	$0.0014070	$0.0013060
2019-09-27	$0.0013060	$0.0016060	$0.0016060	$0.0013050
2019-09-28	$0.0016060	$0.0019060	$0.0022070	$0.0016050
2019-09-29	$0.0019060	$0.0019080	$0.0019080	$0.0018070
2019-09-30	$0.0019080	$0.0017080	$0.0019090	$0.0015070
2019-10-01	$0.0017080	$0.0016080	$0.0017080	$0.0015070
2019-10-02	$0.0016080	$0.0016080	$0.0016080	$0.0016080
2019-10-03	$0.0016080	$0.0016080	$0.0017080	$0.0016080
2019-10-04	$0.0016080	$0.0016100	$0.0016100	$0.0016100
2019-10-05	$0.0016100	$0.0016290	$0.0016290	$0.0016290
2019-10-06	$0.0016290	$0.0016080	$0.0017080	$0.0015070
2019-10-07	$0.0016080	$0.0016060	$0.0016060	$0.0015060
2019-10-08	$0.0016060	$0.0015040	$0.0016050	$0.0015040
2019-10-09	$0.0015040	$0.0015040	$0.0016050	$0.0015040
2019-10-10	$0.0015040	$0.0017050	$0.0018050	$0.0015040
2019-10-11	$0.0017050	$0.0019060	$0.0019060	$0.0015040
2019-10-12	$0.0019060	$0.0022090	$0.0023090	$0.0019080
2019-10-13	$0.0022090	$0.0029060	$0.0029060	$0.0022040
2019-10-14	$0.0029060	$0.0040080	$0.0041080	$0.0028060
2019-10-15	$0.0040080	$0.0033100	$0.0041120	$0.0028080
2019-10-16	$0.0033100	$0.0030090	$0.0036110	$0.0026080
2019-10-17	$0.0030090	$0.0032190	$0.0032190	$0.0026160
2019-10-18	$0.0032190	$0.0032160	$0.0033160	$0.0030150
2019-10-19	$0.0032160	$0.0034200	$0.0037220	$0.0031190
2019-10-20	$0.0034200	$0.0026260	$0.0036360	$0.0023230
2019-10-21	$0.0026260	$0.0025100	$0.0028110	$0.0024100
2019-10-22	$0.0025100	$0.0019080	$0.0026100	$0.0018070
2019-10-23	$0.0019080	$0.0023090	$0.0025100	$0.0017070
2019-10-24	$0.0023090	$0.0022110	$0.0024120	$0.0021100
2019-10-25	$0.0022110	$0.0023090	$0.0025100	$0.0021080
2019-10-26	$0.0023090	$0.0022110	$0.0026130	$0.0020100
2019-10-27	$0.0022110	$0.0020060	$0.0022070	$0.0020060
2019-10-28	$0.0020060	$0.0021040	$0.0021040	$0.0018040
2019-10-29	$0.0021040	$0.0020060	$0.0022070	$0.0019060
2019-10-30	$0.0020060	$0.0020080	$0.0021080	$0.0019080
2019-10-31	$0.0020080	$0.0020080	$0.0021080	$0.0019080
2019-11-01	$0.0020080	$0.0019060	$0.0020060	$0.0019060
2019-11-02	$0.0019060	$0.0020060	$0.0020060	$0.0019060
2019-11-03	$0.0020060	$0.0021060	$0.0021060	$0.0020060
2019-11-04	$0.0021060	$0.0020060	$0.0021060	$0.0020060
2019-11-05	$0.0020060	$0.0019040	$0.0020040	$0.0018040
2019-11-06	$0.0019040	$0.0018020	$0.0019020	$0.0018020
2019-11-07	$0.0018020	$0.0020020	$0.0020020	$0.0018020
2019-11-08	$0.0020020	$0.0021020	$0.0022020	$0.0019020
2019-11-09	$0.0021020	$0.0019040	$0.0021040	$0.0019040
2019-11-10	$0.0019040	$0.0019060	$0.0020060	$0.0019060
2019-11-11	$0.0019060	$0.0018020	$0.0020020	$0.0017020
2019-11-12	$0.0018020	$0.0019020	$0.0019020	$0.0018020
2019-11-13	$0.0018020	$0.0019020	$0.0022020	$0.0017020
2019-11-14	$0.0019020	$0.0019020	$0.0019020	$0.0017020
2019-11-15	$0.0019020	$0.0018040	$0.0019040	$0.0018040
2019-11-16	$0.0018040	$0.0016050	$0.0018050	$0.0016050
2019-11-17	$0.0016050	$0.0016060	$0.0017070	$0.0015060
2019-11-18	$0.0016060	$0.0017020	$0.0018020	$0.0015010
2019-11-19	$0.0017020	$0.0014040	$0.0017050	$0.0013040
2019-11-20	$0.0014040	$0.0014040	$0.0015040	$0.0014040
2019-11-21	$0.0014040	$0.0012040	$0.0014040	$0.0012040
2019-11-22	$0.0012040	$0.0009040	$0.0012060	$0.0005020
2019-11-23	$0.0009040	$0.0009050	$0.0012070	$0.0008050
2019-11-24	$0.0009050	$0.0008060	$0.0009070	$0.0008060
2019-11-25	$0.0008060	$0.0007040	$0.0008050	$0.0007040
2019-11-26	$0.0007040	$0.0007030	$0.0008030	$0.0007030
2019-11-27	$0.0007030	$0.0009040	$0.0009040	$0.0007030
2019-11-28	$0.0009040	$0.0009040	$0.0009040	$0.0009040
2019-11-29	$0.0009040	$0.0009030	$0.0010030	$0.0009030
2019-11-30	$0.0009030	$0.0009070	$0.0010080	$0.0008060
2019-12-01	$0.0009070	$0.0009060	$0.0009060	$0.0008060
2019-12-02	$0.0009060	$0.0007050	$0.0009060	$0.0007050
2019-12-03	$0.0007320	$0.0008040	$0.0008040	$0.0007310
2019-12-04	$0.0008040	$0.0007930	$0.0007930	$0.0007930
2019-12-05	$0.0007040	$0.0008020	$0.0008020	$0.0007020
2019-12-06	$0.0008020	$0.0008030	$0.0008030	$0.0007030
2019-12-07	$0.0008030	$0.0007860	$0.0008650	$0.0007350
2019-12-08	$0.0007860	$0.0008420	$0.0008640	$0.0007350
2019-12-09	$0.0008420	$0.0008730	$0.0009250	$0.0007550
2019-12-10	$0.0008730	$0.0007420	$0.0008820	$0.0007130
2019-12-11	$0.0007420	$0.0007800	$0.0007940	$0.0007230
2019-12-12	$0.0007800	$0.0007160	$0.0007860	$0.0006880
2019-12-13	$0.0007160	$0.0007040	$0.0007690	$0.0006580
2019-12-14	$0.0007040	$0.0006370	$0.0007070	$0.0006180
2019-12-15	$0.0006370	$0.0008750	$0.0009610	$0.0005550
2019-12-16	$0.0008750	$0.0007830	$0.0010020	$0.0006660
2019-12-17	$0.0007830	$0.0006540	$0.0008030	$0.0006530
2019-12-18	$0.0006540	$0.0006560	$0.0007220	$0.0006510
2019-12-19	$0.0006560	$0.0007010	$0.0007400	$0.0006340
2019-12-20	$0.0007010	$0.0006810	$0.0007020	$0.0006280
2019-12-21	$0.0006810	$0.0006720	$0.0007150	$0.0006520
2019-12-22	$0.0007160	$0.0007520	$0.0007520	$0.0007520
2019-12-23	$0.0007520	$0.0007330	$0.0007330	$0.0007330
2019-12-24	$0.0007330	$0.0007260	$0.0007260	$0.0007260
2019-12-25	$0.0007260	$0.0007200	$0.0007200	$0.0007200
2019-12-26	$0.0007200	$0.0007210	$0.0007210	$0.0007210
2019-12-27	$0.0007210	$0.0007250	$0.0007250	$0.0007250
2019-12-28	$0.0007250	$0.0007320	$0.0007320	$0.0007320
2019-12-29	$0.0007320	$0.0007400	$0.0007400	$0.0007400
2019-12-30	$0.0007400	$0.0007230	$0.0007230	$0.0007230
2019-12-31	$0.0007230	$0.0007180	$0.0007180	$0.0007180
2020-01-01	$0.0007180	$0.0007190	$0.0007190	$0.0007190
2020-01-02	$0.0007190	$0.0006970	$0.0006970	$0.0006970
2020-01-03	$0.0006970	$0.0007340	$0.0007340	$0.0007340
2020-01-04	$0.0007340	$0.0007360	$0.0007360	$0.0007360
2020-01-05	$0.0007360	$0.0007360	$0.0007360	$0.0007360
2020-01-06	$0.0007360	$0.0007760	$0.0007760	$0.0007760
2020-01-07	$0.0007760	$0.0008160	$0.0008160	$0.0008160
2020-01-08	$0.0008160	$0.0008040	$0.0008040	$0.0008040
2020-01-09	$0.0008040	$0.0007820	$0.0007820	$0.0007820
2020-01-10	$0.0007820	$0.0008190	$0.0008190	$0.0008190
2020-01-11	$0.0008190	$0.0008020	$0.0008020	$0.0008020
2020-01-12	$0.0008020	$0.0008180	$0.0008180	$0.0008180
2020-01-13	$0.0008180	$0.0008110	$0.0008110	$0.0008110
2020-01-14	$0.0008110	$0.0008820	$0.0008820	$0.0008820
2020-01-15	$0.0008820	$0.0008810	$0.0008810	$0.0008810
2020-01-16	$0.0008810	$0.0008720	$0.0008720	$0.0008720
2020-01-17	$0.0008720	$0.0008900	$0.0008900	$0.0008900
2020-01-18	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2020-01-19	$0.0008910	$0.0008700	$0.0008700	$0.0008700
2020-01-20	$0.0008700	$0.0008630	$0.0008630	$0.0008630
2020-01-21	$0.0008630	$0.0008720	$0.0008720	$0.0008720
2020-01-22	$0.0008720	$0.0008670	$0.0008670	$0.0008670
2020-01-23	$0.0008670	$0.0008390	$0.0008390	$0.0008390
2020-01-24	$0.0008390	$0.0008430	$0.0008430	$0.0008430
2020-01-25	$0.0008430	$0.0008350	$0.0008350	$0.0008350
2020-01-26	$0.0008350	$0.0008600	$0.0008600	$0.0008600
2020-01-27	$0.0008600	$0.0008900	$0.0008900	$0.0008900
2020-01-28	$0.0008900	$0.0009390	$0.0009390	$0.0009390
2020-01-29	$0.0009390	$0.0009290	$0.0009290	$0.0009290
2020-01-30	$0.0009290	$0.0009500	$0.0009500	$0.0009500
2020-01-31	$0.0009500	$0.0009340	$0.0009340	$0.0009340
2020-02-01	$0.0009340	$0.0009380	$0.0009380	$0.0009380
2020-02-02	$0.0009380	$0.0009330	$0.0009330	$0.0009330
2020-02-03	$0.0009330	$0.0009290	$0.0009290	$0.0009290
2020-02-04	$0.0009290	$0.0009170	$0.0009170	$0.0009170
2020-02-05	$0.0009170	$0.0009610	$0.0009610	$0.0009610
2020-02-06	$0.0009610	$0.0009760	$0.0009760	$0.0009760
2020-02-07	$0.0009760	$0.0009810	$0.0009810	$0.0009810
2020-02-08	$0.0009810	$0.0009900	$0.0009900	$0.0009900
2020-02-09	$0.0009900	$0.0010160	$0.0010160	$0.0010160
2020-02-10	$0.0010160	$0.0009860	$0.0009860	$0.0009860
2020-02-11	$0.0009860	$0.0010270	$0.0010270	$0.0010270
2020-02-12	$0.0010270	$0.0010350	$0.0010350	$0.0010350
2020-02-13	$0.0010350	$0.0010230	$0.0010230	$0.0010230
2020-02-14	$0.0010230	$0.0010360	$0.0010360	$0.0010360
2020-02-15	$0.0010360	$0.0009910	$0.0009910	$0.0009910
2020-02-16	$0.0009910	$0.0009930	$0.0009930	$0.0009930
2020-02-17	$0.0009930	$0.0009700	$0.0009700	$0.0009700
2020-02-18	$0.0009700	$0.0010180	$0.0010180	$0.0010180
2020-02-19	$0.0010180	$0.0009600	$0.0009600	$0.0009600
2020-02-20	$0.0009600	$0.0009610	$0.0009610	$0.0009610
2020-02-21	$0.0009610	$0.0009700	$0.0009700	$0.0009700
2020-02-22	$0.0009700	$0.0009670	$0.0009670	$0.0009670
2020-02-23	$0.0009670	$0.0009980	$0.0009980	$0.0009980
2020-02-24	$0.0009980	$0.0009660	$0.0009660	$0.0009660
2020-02-25	$0.0009660	$0.0009320	$0.0009320	$0.0009320
2020-02-26	$0.0009320	$0.0008790	$0.0008790	$0.0008790
2020-02-27	$0.0008790	$0.0008820	$0.0008820	$0.0008820
2020-02-28	$0.0008820	$0.0008720	$0.0008720	$0.0008720
2020-02-29	$0.0008720	$0.0008540	$0.0008540	$0.0008540
2020-03-01	$0.0008540	$0.0008550	$0.0008550	$0.0008550
2020-03-02	$0.0008550	$0.0008920	$0.0008920	$0.0008920
2020-03-03	$0.0008920	$0.0008770	$0.0008770	$0.0008770
2020-03-04	$0.0008770	$0.0008770	$0.0008770	$0.0008770
2020-03-05	$0.0008770	$0.0009080	$0.0009080	$0.0009080
2020-03-06	$0.0009080	$0.0009160	$0.0009160	$0.0009160
2020-03-07	$0.0009160	$0.0008900	$0.0008900	$0.0008900
2020-03-08	$0.0008900	$0.0008060	$0.0008060	$0.0008060
2020-03-09	$0.0008060	$0.0007940	$0.0007940	$0.0007940
2020-03-10	$0.0007940	$0.0007900	$0.0007900	$0.0007900
2020-03-11	$0.0007900	$0.0007940	$0.0007940	$0.0007940
2020-03-12	$0.0007940	$0.0004920	$0.0004920	$0.0004920
2020-03-13	$0.0004920	$0.0005630	$0.0005630	$0.0005630
2020-03-14	$0.0005630	$0.0005180	$0.0005180	$0.0005180
2020-03-15	$0.0005180	$0.0005360	$0.0005360	$0.0005360
2020-03-16	$0.0005360	$0.0005040	$0.0005040	$0.0005040
2020-03-17	$0.0005040	$0.0005340	$0.0005340	$0.0005340
2020-03-18	$0.0005340	$0.0005410	$0.0005410	$0.0005410
2020-03-19	$0.0005410	$0.0006180	$0.0006180	$0.0006180
2020-03-20	$0.0006180	$0.0006210	$0.0006210	$0.0006210
2020-03-21	$0.0006210	$0.0006200	$0.0006200	$0.0006200
2020-03-22	$0.0006200	$0.0005830	$0.0005830	$0.0005830
2020-03-23	$0.0005830	$0.0006500	$0.0006500	$0.0006500
2020-03-24	$0.0006500	$0.0006770	$0.0006770	$0.0006770
2020-03-25	$0.0006770	$0.0006690	$0.0006690	$0.0006690
2020-03-26	$0.0006690	$0.0006760	$0.0006760	$0.0006760
2020-03-27	$0.0006760	$0.0006380	$0.0006380	$0.0006380
2020-03-28	$0.0006380	$0.0006250	$0.0006250	$0.0006250
2020-03-29	$0.0006250	$0.0005880	$0.0005880	$0.0005880
2020-03-30	$0.0005880	$0.0006400	$0.0006400	$0.0006400
2020-03-31	$0.0006400	$0.0006420	$0.0006420	$0.0006420
2020-04-01	$0.0006420	$0.0006660	$0.0006660	$0.0006660
2020-04-02	$0.0006660	$0.0006800	$0.0006800	$0.0006800
2020-04-03	$0.0006800	$0.0006740	$0.0006740	$0.0006740
2020-04-04	$0.0006740	$0.0006880	$0.0006880	$0.0006880
2020-04-05	$0.0006880	$0.0006780	$0.0006780	$0.0006780
2020-04-06	$0.0006780	$0.0007350	$0.0007350	$0.0007350
2020-04-07	$0.0007350	$0.0007200	$0.0007200	$0.0007200
2020-04-08	$0.0007200	$0.0007370	$0.0007370	$0.0007370
2020-04-09	$0.0007370	$0.0007300	$0.0007300	$0.0007300
2020-04-10	$0.0007300	$0.0006880	$0.0006880	$0.0006880
2020-04-11	$0.0006880	$0.0006890	$0.0006890	$0.0006890
2020-04-12	$0.0006890	$0.0006910	$0.0006910	$0.0006910
2020-04-13	$0.0006910	$0.0006860	$0.0006860	$0.0006860
2020-04-14	$0.0006860	$0.0006880	$0.0006880	$0.0006880
2020-04-15	$0.0006880	$0.0006630	$0.0006630	$0.0006630
2020-04-16	$0.0006630	$0.0007120	$0.0007120	$0.0007120
2020-04-17	$0.0007120	$0.0007040	$0.0007040	$0.0007040
2020-04-18	$0.0007040	$0.0007260	$0.0007260	$0.0007260
2020-04-19	$0.0007260	$0.0007130	$0.0007130	$0.0007130
2020-04-20	$0.0007130	$0.0006840	$0.0006840	$0.0006840
2020-04-21	$0.0006840	$0.0006860	$0.0006860	$0.0006860
2020-04-22	$0.0006860	$0.0007140	$0.0007140	$0.0007140
2020-04-23	$0.0007140	$0.0007490	$0.0007490	$0.0007490
2020-04-24	$0.0007490	$0.0007510	$0.0007510	$0.0007510
2020-04-25	$0.0007510	$0.0007550	$0.0007550	$0.0007550
2020-04-26	$0.0007550	$0.0007700	$0.0007700	$0.0007700
2020-04-27	$0.0007700	$0.0007790	$0.0007790	$0.0007790
2020-04-28	$0.0007790	$0.0007760	$0.0007760	$0.0007760
2020-04-29	$0.0007760	$0.0008780	$0.0008780	$0.0008780
2020-04-30	$0.0008780	$0.0008640	$0.0008640	$0.0008640
2020-05-01	$0.0008640	$0.0008830	$0.0008830	$0.0008830
2020-05-02	$0.0008830	$0.0008980	$0.0008980	$0.0008980
2020-05-03	$0.0008980	$0.0008910	$0.0008910	$0.0008910
2020-05-04	$0.0008910	$0.0008880	$0.0008880	$0.0008880
2020-05-05	$0.0008880	$0.0009030	$0.0009030	$0.0009030
2020-05-06	$0.0009030	$0.0009150	$0.0009150	$0.0009150
2020-05-07	$0.0009150	$0.0010000	$0.0010000	$0.0010000
2020-05-08	$0.0010000	$0.0009810	$0.0009810	$0.0009810
2020-05-09	$0.0009810	$0.0009540	$0.0009540	$0.0009540
2020-05-10	$0.0009540	$0.0008740	$0.0008740	$0.0008740
2020-05-11	$0.0008740	$0.0008570	$0.0008570	$0.0008570
2020-05-12	$0.0008570	$0.0008820	$0.0008820	$0.0008820
2020-05-13	$0.0008820	$0.0009320	$0.0009320	$0.0009320
2020-05-14	$0.0009320	$0.0009790	$0.0009790	$0.0009790
2020-05-15	$0.0009790	$0.0009310	$0.0009310	$0.0009310
2020-05-16	$0.0009310	$0.0009390	$0.0009390	$0.0009390
2020-05-17	$0.0009390	$0.0009670	$0.0009670	$0.0009670
2020-05-18	$0.0009670	$0.0009720	$0.0009720	$0.0009720
2020-05-19	$0.0009720	$0.0009780	$0.0009780	$0.0009780
2020-05-20	$0.0009780	$0.0009510	$0.0009510	$0.0009510
2020-05-21	$0.0009510	$0.0009060	$0.0009060	$0.0009060
2020-05-22	$0.0009060	$0.0009170	$0.0009170	$0.0009170
2020-05-23	$0.0009170	$0.0009190	$0.0009190	$0.0009190
2020-05-24	$0.0009190	$0.0008720	$0.0008720	$0.0008720
2020-05-25	$0.0008720	$0.0008900	$0.0008900	$0.0008900
2020-05-26	$0.0008900	$0.0008840	$0.0008840	$0.0008840
2020-05-27	$0.0008840	$0.0009200	$0.0009200	$0.0009200
2020-05-28	$0.0009200	$0.0009580	$0.0009580	$0.0009580
2020-05-29	$0.0009580	$0.0009420	$0.0009420	$0.0009420
2020-05-30	$0.0009420	$0.0009700	$0.0009700	$0.0009700
2020-05-31	$0.0009700	$0.0009450	$0.0009450	$0.0009450
2020-06-01	$0.0009450	$0.0010210	$0.0010210	$0.0010210
2020-06-02	$0.0010210	$0.0009520	$0.0009520	$0.0009520
2020-06-03	$0.0009520	$0.0009670	$0.0009670	$0.0009670
2020-06-04	$0.0009670	$0.0009790	$0.0009790	$0.0009790
2020-06-05	$0.0009790	$0.0009620	$0.0009620	$0.0009620
2020-06-06	$0.0009620	$0.0009670	$0.0009670	$0.0009670
2020-06-07	$0.0009670	$0.0009750	$0.0009750	$0.0009750
2020-06-08	$0.0009750	$0.0009780	$0.0009780	$0.0009780
2020-06-09	$0.0009780	$0.0009780	$0.0009780	$0.0009780
2020-06-10	$0.0009780	$0.0009890	$0.0009890	$0.0009890
2020-06-11	$0.0009890	$0.0009270	$0.0009270	$0.0009270
2020-06-12	$0.0009270	$0.0009460	$0.0009460	$0.0009460
2020-06-13	$0.0009460	$0.0009480	$0.0009480	$0.0009480
2020-06-14	$0.0009480	$0.0009330	$0.0009330	$0.0009330
2020-06-15	$0.0009330	$0.0009430	$0.0009430	$0.0009430
2020-06-16	$0.0009430	$0.0009530	$0.0009530	$0.0009530
2020-06-17	$0.0009530	$0.0009460	$0.0009460	$0.0009460
2020-06-18	$0.0009460	$0.0009380	$0.0009380	$0.0009380
2020-06-19	$0.0009380	$0.0009300	$0.0009300	$0.0009300
2020-06-20	$0.0009300	$0.0009360	$0.0009360	$0.0009360
2020-06-21	$0.0009360	$0.0009290	$0.0009290	$0.0009290
2020-06-22	$0.0009290	$0.0009690	$0.0009690	$0.0009690
2020-06-23	$0.0009690	$0.0009620	$0.0009620	$0.0009620
2020-06-24	$0.0009620	$0.0009290	$0.0009290	$0.0009290
2020-06-25	$0.0009290	$0.0009240	$0.0009240	$0.0009240
2020-06-26	$0.0009240	$0.0009160	$0.0009160	$0.0009160
2020-06-27	$0.0009160	$0.0009010	$0.0009010	$0.0009010
2020-06-28	$0.0009010	$0.0009120	$0.0009120	$0.0009120
2020-06-29	$0.0009120	$0.0009190	$0.0009190	$0.0009190
2020-06-30	$0.0009190	$0.0009140	$0.0009140	$0.0009140
2020-07-01	$0.0009140	$0.0009240	$0.0009240	$0.0009240
2020-07-02	$0.0009240	$0.0009090	$0.0009090	$0.0009090
2020-07-03	$0.0009090	$0.0009070	$0.0009070	$0.0009070
2020-07-04	$0.0009070	$0.0009140	$0.0009140	$0.0009140
2020-07-05	$0.0009140	$0.0009080	$0.0009080	$0.0009080
2020-07-06	$0.0009080	$0.0009350	$0.0009350	$0.0009350
2020-07-07	$0.0009350	$0.0009260	$0.0009260	$0.0009260
2020-07-08	$0.0009260	$0.0009440	$0.0009440	$0.0009440
2020-07-09	$0.0009440	$0.0009240	$0.0009240	$0.0009240
2020-07-10	$0.0009240	$0.0009290	$0.0009290	$0.0009290
2020-07-11	$0.0009290	$0.0009240	$0.0009240	$0.0009240
2020-07-12	$0.0009240	$0.0009300	$0.0009300	$0.0009300
2020-07-13	$0.0009300	$0.0009240	$0.0009240	$0.0009240
2020-07-14	$0.0009240	$0.0009260	$0.0009260	$0.0009260
2020-07-15	$0.0009260	$0.0009190	$0.0009190	$0.0009190
2020-07-16	$0.0009190	$0.0009130	$0.0009130	$0.0009130
2020-07-17	$0.0009130	$0.0009160	$0.0009160	$0.0009160
2020-07-18	$0.0009160	$0.0009180	$0.0009180	$0.0009180
2020-07-19	$0.0009180	$0.0009220	$0.0009220	$0.0009220
2020-07-20	$0.0009220	$0.0009160	$0.0009160	$0.0009160
2020-07-21	$0.0009160	$0.0009390	$0.0009390	$0.0009390
2020-07-22	$0.0009390	$0.0009540	$0.0009540	$0.0009540
2020-07-23	$0.0009540	$0.0009620	$0.0009620	$0.0009620
2020-07-24	$0.0009620	$0.0009550	$0.0009550	$0.0009550
2020-07-25	$0.0009550	$0.0009710	$0.0009710	$0.0009710
2020-07-26	$0.0009710	$0.0009940	$0.0009940	$0.0009940
2020-07-27	$0.0009940	$0.0011040	$0.0011040	$0.0011040
2020-07-28	$0.0011040	$0.0010930	$0.0010930	$0.0010930
2020-07-29	$0.0010930	$0.0011110	$0.0011110	$0.0011110
2020-07-30	$0.0011110	$0.0011110	$0.0011110	$0.0011110
2020-07-31	$0.0011110	$0.0011350	$0.0011350	$0.0011350
2020-08-01	$0.0011350	$0.0011810	$0.0011810	$0.0011810
2020-08-02	$0.0011810	$0.0011060	$0.0011060	$0.0011060
2020-08-03	$0.0011060	$0.0011230	$0.0011230	$0.0011230
2020-08-04	$0.0011230	$0.0011190	$0.0011190	$0.0011190
2020-08-05	$0.0011190	$0.0011750	$0.0011750	$0.0011750
2020-08-06	$0.0011750	$0.0011770	$0.0011770	$0.0011770
2020-08-07	$0.0011770	$0.0011600	$0.0011600	$0.0011600
2020-08-08	$0.0011600	$0.0011770	$0.0011770	$0.0011770
2020-08-09	$0.0011770	$0.0011690	$0.0011690	$0.0011690
2020-08-10	$0.0011690	$0.0011900	$0.0011900	$0.0011900
2020-08-11	$0.0011900	$0.0011390	$0.0011390	$0.0011390
2020-08-12	$0.0011390	$0.0011570	$0.0011570	$0.0011570
2020-08-13	$0.0011570	$0.0011790	$0.0011790	$0.0011790
2020-08-14	$0.0011790	$0.0011770	$0.0011770	$0.0011770
2020-08-15	$0.0011770	$0.0011860	$0.0011860	$0.0011860
2020-08-16	$0.0011860	$0.0011920	$0.0011920	$0.0011920
2020-08-17	$0.0011920	$0.0012300	$0.0012300	$0.0012300
2020-08-18	$0.0012300	$0.0011960	$0.0011960	$0.0011960
2020-08-19	$0.0011960	$0.0011760	$0.0011760	$0.0011760
2020-08-20	$0.0011760	$0.0011860	$0.0011860	$0.0011860
2020-08-21	$0.0011860	$0.0011530	$0.0011530	$0.0011530
2020-08-22	$0.0011530	$0.0011670	$0.0011670	$0.0011670
2020-08-23	$0.0011670	$0.0011650	$0.0011650	$0.0011650
2020-08-24	$0.0011650	$0.0011760	$0.0011760	$0.0011760
2020-08-25	$0.0011760	$0.0011330	$0.0011330	$0.0011330
2020-08-26	$0.0011330	$0.0011470	$0.0011470	$0.0011470
2020-08-27	$0.0011470	$0.0011330	$0.0011330	$0.0011330
2020-08-28	$0.0011330	$0.0011540	$0.0011540	$0.0011540
2020-08-29	$0.0011540	$0.0011480	$0.0011480	$0.0011480
2020-08-30	$0.0011480	$0.0011720	$0.0011720	$0.0011720
2020-08-31	$0.0011720	$0.0011660	$0.0011660	$0.0011660
2020-09-01	$0.0011660	$0.0011930	$0.0011930	$0.0011930
2020-09-02	$0.0011930	$0.0011400	$0.0011400	$0.0011400
2020-09-03	$0.0011400	$0.0010170	$0.0010170	$0.0010170
2020-09-04	$0.0010170	$0.0010470	$0.0010470	$0.0010470
2020-09-05	$0.0010470	$0.0010170	$0.0010170	$0.0010170
2020-09-06	$0.0010170	$0.0010260	$0.0010260	$0.0010260
2020-09-07	$0.0010260	$0.0010380	$0.0010380	$0.0010380
2020-09-08	$0.0010380	$0.0010130	$0.0010130	$0.0010130
2020-09-09	$0.0010130	$0.0010230	$0.0010230	$0.0010230
2020-09-10	$0.0010230	$0.0010350	$0.0010350	$0.0010350
2020-09-11	$0.0010350	$0.0010400	$0.0010400	$0.0010400
2020-09-12	$0.0010400	$0.0010450	$0.0010450	$0.0010450
2020-09-13	$0.0010450	$0.0010330	$0.0010330	$0.0010330
2020-09-14	$0.0010330	$0.0010680	$0.0010680	$0.0010680
2020-09-15	$0.0010680	$0.0010790	$0.0010790	$0.0010790
2020-09-16	$0.0010790	$0.0010960	$0.0010960	$0.0010960
2020-09-17	$0.0010960	$0.0010950	$0.0010950	$0.0010950
2020-09-18	$0.0010950	$0.0010940	$0.0010940	$0.0010940
2020-09-19	$0.0010940	$0.0011080	$0.0011080	$0.0011080
2020-09-20	$0.0011080	$0.0010920	$0.0010920	$0.0010920
2020-09-21	$0.0010920	$0.0010420	$0.0010420	$0.0010420
2020-09-22	$0.0010420	$0.0010530	$0.0010530	$0.0010530
2020-09-23	$0.0010530	$0.0010240	$0.0010240	$0.0010240
2020-09-24	$0.0010240	$0.0010740	$0.0010740	$0.0010740
2020-09-25	$0.0010740	$0.0010690	$0.0010690	$0.0010690
2020-09-26	$0.0010690	$0.0010730	$0.0010730	$0.0010730
2020-09-27	$0.0010730	$0.0010780	$0.0010780	$0.0010780
2020-09-28	$0.0010780	$0.0010700	$0.0010700	$0.0010700
2020-09-29	$0.0010700	$0.0010840	$0.0010840	$0.0010840
2020-09-30	$0.0010840	$0.0010780	$0.0010780	$0.0010780
2020-10-01	$0.0010780	$0.0010620	$0.0010620	$0.0010620
2020-10-02	$0.0010620	$0.0010580	$0.0010580	$0.0010580
2020-10-03	$0.0010580	$0.0010550	$0.0010550	$0.0010550
2020-10-04	$0.0010550	$0.0010680	$0.0010680	$0.0010680
2020-10-05	$0.0010680	$0.0010800	$0.0010800	$0.0010800
2020-10-06	$0.0010800	$0.0010600	$0.0010600	$0.0010600
2020-10-07	$0.0010600	$0.0010670	$0.0010670	$0.0010670
2020-10-08	$0.0010670	$0.0010930	$0.0010930	$0.0010930
2020-10-09	$0.0010930	$0.0011060	$0.0011060	$0.0011060
2020-10-10	$0.0011060	$0.0011300	$0.0011300	$0.0011300
2020-10-11	$0.0011300	$0.0011380	$0.0011380	$0.0011380
2020-10-12	$0.0011380	$0.0011540	$0.0011540	$0.0011540
2020-10-13	$0.0011540	$0.0011430	$0.0011430	$0.0011430
2020-10-14	$0.0011430	$0.0011430	$0.0011430	$0.0011430
2020-10-15	$0.0011430	$0.0011510	$0.0011510	$0.0011510
2020-10-16	$0.0011510	$0.0011330	$0.0011330	$0.0011330
2020-10-17	$0.0011330	$0.0011370	$0.0011370	$0.0011370
2020-10-18	$0.0011370	$0.0011510	$0.0011510	$0.0011510
2020-10-19	$0.0011510	$0.0011760	$0.0011760	$0.0011760
2020-10-20	$0.0011760	$0.0011920	$0.0011920	$0.0011920
2020-10-21	$0.0011920	$0.0012810	$0.0012810	$0.0012810
2020-10-22	$0.0012810	$0.0012990	$0.0012990	$0.0012990
2020-10-23	$0.0012990	$0.0012940	$0.0012940	$0.0012940
2020-10-24	$0.0012940	$0.0013130	$0.0013130	$0.0013130
2020-10-25	$0.0013130	$0.0013040	$0.0013040	$0.0013040
2020-10-26	$0.0013040	$0.0013070	$0.0013070	$0.0013070
2020-10-27	$0.0013070	$0.0013650	$0.0013650	$0.0013650
2020-10-28	$0.0013650	$0.0013290	$0.0013290	$0.0013290
2020-10-29	$0.0013290	$0.0013460	$0.0013460	$0.0013460
2020-10-30	$0.0013460	$0.0013570	$0.0013570	$0.0013570
2020-10-31	$0.0013570	$0.0013800	$0.0013800	$0.0013800
2020-11-01	$0.0013800	$0.0013760	$0.0013760	$0.0013760
2020-11-02	$0.0013760	$0.0013570	$0.0013570	$0.0013570
2020-11-03	$0.0013570	$0.0014020	$0.0014020	$0.0014020
2020-11-04	$0.0014020	$0.0014160	$0.0014160	$0.0014160
2020-11-05	$0.0014160	$0.0015600	$0.0015600	$0.0015600
2020-11-06	$0.0015600	$0.0015590	$0.0015590	$0.0015590
2020-11-07	$0.0015590	$0.0014840	$0.0014840	$0.0014840
2020-11-08	$0.0014840	$0.0015490	$0.0015490	$0.0015490
2020-11-09	$0.0015490	$0.0015340	$0.0015340	$0.0015340
2020-11-10	$0.0015340	$0.0015310	$0.0015310	$0.0015310
2020-11-11	$0.0015310	$0.0015710	$0.0015710	$0.0015710
2020-11-12	$0.0015710	$0.0016310	$0.0016310	$0.0016310
2020-11-13	$0.0016310	$0.0016330	$0.0016330	$0.0016330
2020-11-14	$0.0016330	$0.0016080	$0.0016080	$0.0016080
2020-11-15	$0.0016080	$0.0015960	$0.0015960	$0.0015960
2020-11-16	$0.0015960	$0.0016720	$0.0016720	$0.0016720
2020-11-17	$0.0016720	$0.0017680	$0.0017680	$0.0017680
2020-11-18	$0.0017680	$0.0017790	$0.0017790	$0.0017790
2020-11-19	$0.0017790	$0.0017820	$0.0017820	$0.0017820
2020-11-20	$0.0017820	$0.0018670	$0.0018670	$0.0018670
2020-11-21	$0.0018670	$0.0018700	$0.0018700	$0.0018700
2020-11-22	$0.0018700	$0.0018430	$0.0018430	$0.0018430
2020-11-23	$0.0018430	$0.0018390	$0.0018390	$0.0018390
2020-11-24	$0.0018390	$0.0019160	$0.0019160	$0.0019160
2020-11-25	$0.0019160	$0.0018730	$0.0018730	$0.0018730
2020-11-26	$0.0018730	$0.0017180	$0.0017180	$0.0017180
2020-11-27	$0.0017180	$0.0017160	$0.0017160	$0.0017160
2020-11-28	$0.0017160	$0.0017740	$0.0017740	$0.0017740
2020-11-29	$0.0017740	$0.0018200	$0.0018200	$0.0018200
2020-11-30	$0.0018200	$0.0019690	$0.0019690	$0.0019690
2020-12-01	$0.0019690	$0.0018790	$0.0018790	$0.0018790
2020-12-02	$0.0018790	$0.0019230	$0.0019230	$0.0019230
2020-12-03	$0.0019230	$0.0019450	$0.0019450	$0.0019450
2020-12-04	$0.0019450	$0.0018660	$0.0018660	$0.0018660
2020-12-05	$0.0018660	$0.0019160	$0.0019160	$0.0019160
2020-12-06	$0.0019160	$0.0019380	$0.0019380	$0.0019380
2020-12-07	$0.0019380	$0.0019180	$0.0019180	$0.0019180
2020-12-08	$0.0019180	$0.0018320	$0.0018320	$0.0018320
2020-12-09	$0.0018320	$0.0018550	$0.0018550	$0.0018550
2020-12-10	$0.0018550	$0.0018250	$0.0018250	$0.0018250
2020-12-11	$0.0018250	$0.0018030	$0.0018030	$0.0018030
2020-12-12	$0.0018030	$0.0018810	$0.0018810	$0.0018810
2020-12-13	$0.0018810	$0.0019170	$0.0019170	$0.0019170
2020-12-14	$0.0019170	$0.0019270	$0.0019270	$0.0019270
2020-12-15	$0.0019270	$0.0019440	$0.0019440	$0.0019440
2020-12-16	$0.0019440	$0.0021350	$0.0021350	$0.0021350
2020-12-17	$0.0021350	$0.0022820	$0.0022820	$0.0022820
2020-12-18	$0.0022820	$0.0023140	$0.0023140	$0.0023140
2020-12-19	$0.0023140	$0.0023840	$0.0023840	$0.0023840
2020-12-20	$0.0023840	$0.0023470	$0.0023470	$0.0023470
2020-12-21	$0.0023470	$0.0022730	$0.0022730	$0.0022730
2020-12-22	$0.0022730	$0.0023820	$0.0023820	$0.0023820
2020-12-23	$0.0023820	$0.0023240	$0.0023240	$0.0023240
2020-12-24	$0.0023240	$0.0023720	$0.0023720	$0.0023720
2020-12-25	$0.0023720	$0.0024710	$0.0024710	$0.0024710
2020-12-26	$0.0024710	$0.0026450	$0.0026450	$0.0026450
2020-12-27	$0.0026450	$0.0026250	$0.0026250	$0.0026250
2020-12-28	$0.0026250	$0.0027040	$0.0027040	$0.0027040
2020-12-29	$0.0027040	$0.0027360	$0.0027360	$0.0027360
2020-12-30	$0.0027360	$0.0028890	$0.0028890	$0.0028890
2020-12-31	$0.0028890	$0.0028970	$0.0028970	$0.0028970
2021-01-01	$0.0028970	$0.0029390	$0.0029390	$0.0029390
2021-01-02	$0.0029390	$0.0032200	$0.0032200	$0.0032200
2021-01-03	$0.0032200	$0.0033060	$0.0033060	$0.0033060
2021-01-04	$0.0033060	$0.0032030	$0.0032030	$0.0032030
2021-01-05	$0.0032030	$0.0034040	$0.0034040	$0.0034040
2021-01-06	$0.0034040	$0.0036850	$0.0036850	$0.0036850
2021-01-07	$0.0036850	$0.0039480	$0.0039480	$0.0039480
2021-01-08	$0.0039480	$0.0040640	$0.0040640	$0.0040640
2021-01-09	$0.0040640	$0.0040240	$0.0040240	$0.0040240
2021-01-10	$0.0040240	$0.0038200	$0.0038200	$0.0038200
2021-01-11	$0.0038200	$0.0035500	$0.0035500	$0.0035500
2021-01-12	$0.0035500	$0.0034060	$0.0034060	$0.0034060
2021-01-13	$0.0034060	$0.0037380	$0.0037380	$0.0037380
2021-01-14	$0.0037380	$0.0039160	$0.0039160	$0.0039160
2021-01-15	$0.0039160	$0.0036790	$0.0036790	$0.0036790
2021-01-16	$0.0036790	$0.0036030	$0.0036030	$0.0036030
2021-01-17	$0.0036030	$0.0035840	$0.0035840	$0.0035840
2021-01-18	$0.0035840	$0.0036620	$0.0036620	$0.0036620
2021-01-19	$0.0036620	$0.0035930	$0.0035930	$0.0035930
2021-01-20	$0.0035930	$0.0035500	$0.0035500	$0.0035500
2021-01-21	$0.0035500	$0.0030840	$0.0030840	$0.0030840
2021-01-22	$0.0030840	$0.0033010	$0.0033010	$0.0033010
2021-01-23	$0.0033010	$0.0032110	$0.0032110	$0.0032110
2021-01-24	$0.0032110	$0.0032280	$0.0032280	$0.0032280
2021-01-25	$0.0032280	$0.0032280	$0.0032280	$0.0032280
2021-01-26	$0.0032280	$0.0032520	$0.0032520	$0.0032520
2021-01-27	$0.0032520	$0.0030420	$0.0030420	$0.0030420
2021-01-28	$0.0030420	$0.0033440	$0.0033440	$0.0033440
2021-01-29	$0.0033440	$0.0034250	$0.0034250	$0.0034250
2021-01-30	$0.0034250	$0.0034320	$0.0034320	$0.0034320
2021-01-31	$0.0034320	$0.0033140	$0.0033140	$0.0033140
2021-02-01	$0.0033140	$0.0033540	$0.0033540	$0.0033540
2021-02-02	$0.0033540	$0.0035520	$0.0035520	$0.0035520
2021-02-03	$0.0035520	$0.0037680	$0.0037680	$0.0037680
2021-02-04	$0.0037680	$0.0036980	$0.0036980	$0.0036980
2021-02-05	$0.0036980	$0.0038310	$0.0038310	$0.0038310
2021-02-06	$0.0038310	$0.0039270	$0.0039270	$0.0039270
2021-02-07	$0.0039270	$0.0038870	$0.0038870	$0.0038870
2021-02-08	$0.0038870	$0.0046440	$0.0046440	$0.0046440
2021-02-09	$0.0046440	$0.0046510	$0.0046510	$0.0046510
2021-02-10	$0.0046510	$0.0044850	$0.0044850	$0.0044850
2021-02-11	$0.0044850	$0.0048010	$0.0048010	$0.0048010
2021-02-12	$0.0048010	$0.0047440	$0.0047440	$0.0047440
2021-02-13	$0.0047440	$0.0047220	$0.0047220	$0.0047220
2021-02-14	$0.0047220	$0.0048650	$0.0048650	$0.0048650
2021-02-15	$0.0048650	$0.0047940	$0.0047940	$0.0047940
2021-02-16	$0.0047940	$0.0049180	$0.0049180	$0.0049180
2021-02-17	$0.0049180	$0.005215	$0.005215	$0.005215
2021-02-18	$0.005215	$0.005159	$0.005159	$0.005159
2021-02-19	$0.005159	$0.005593	$0.005593	$0.005593
2021-02-20	$0.005593	$0.005590	$0.005590	$0.005590
2021-02-21	$0.005590	$0.005747	$0.005747	$0.005747
2021-02-22	$0.005747	$0.005412	$0.005412	$0.005412
2021-02-23	$0.005412	$0.0048900	$0.0048900	$0.0048900
2021-02-24	$0.0048900	$0.0049740	$0.0049740	$0.0049740
2021-02-25	$0.0049740	$0.0047080	$0.0047080	$0.0047080
2021-02-26	$0.0047080	$0.0046320	$0.0046320	$0.0046320
2021-02-27	$0.0046320	$0.0046190	$0.0046190	$0.0046190
2021-02-28	$0.0046190	$0.0045260	$0.0045260	$0.0045260
2021-03-01	$0.0045260	$0.0049640	$0.0049640	$0.0049640
2021-03-02	$0.0049640	$0.0048500	$0.0048500	$0.0048500
2021-03-03	$0.0048500	$0.005039	$0.005039	$0.005039
2021-03-04	$0.005039	$0.0048360	$0.0048360	$0.0048360
2021-03-05	$0.0048360	$0.0048780	$0.0048780	$0.0048780
2021-03-06	$0.0048780	$0.0048890	$0.0048890	$0.0048890
2021-03-07	$0.0048890	$0.005096	$0.005096	$0.005096
2021-03-08	$0.005096	$0.005241	$0.005241	$0.005241
2021-03-09	$0.005241	$0.005493	$0.005493	$0.005493
2021-03-10	$0.005493	$0.005589	$0.005589	$0.005589
2021-03-11	$0.005589	$0.005781	$0.005781	$0.005781
2021-03-12	$0.005781	$0.005726	$0.005726	$0.005726
2021-03-13	$0.005726	$0.006118	$0.006118	$0.006118
2021-03-14	$0.006118	$0.005900	$0.005900	$0.005900
2021-03-15	$0.005900	$0.005567	$0.005567	$0.005567
2021-03-16	$0.005567	$0.005693	$0.005693	$0.005693
2021-03-17	$0.005693	$0.005891	$0.005891	$0.005891
2021-03-18	$0.005891	$0.005764	$0.005764	$0.005764
2021-03-19	$0.005764	$0.005806	$0.005806	$0.005806
2021-03-20	$0.005806	$0.005810	$0.005810	$0.005810
2021-03-21	$0.005810	$0.005737	$0.005737	$0.005737
2021-03-22	$0.005737	$0.005410	$0.005410	$0.005410
2021-03-23	$0.005410	$0.005436	$0.005436	$0.005436
2021-03-24	$0.005436	$0.005230	$0.005230	$0.005230
2021-03-25	$0.005230	$0.005134	$0.005134	$0.005134
2021-03-26	$0.005134	$0.005506	$0.005506	$0.005506
2021-03-27	$0.005506	$0.005586	$0.005586	$0.005586
2021-03-28	$0.005586	$0.005578	$0.005578	$0.005578
2021-03-29	$0.005578	$0.005763	$0.005763	$0.005763
2021-03-30	$0.005763	$0.005878	$0.005878	$0.005878
2021-03-31	$0.005878	$0.005879	$0.005879	$0.005879
2021-04-01	$0.005879	$0.005873	$0.005873	$0.005873
2021-04-02	$0.005873	$0.005899	$0.005899	$0.005899
2021-04-03	$0.005899	$0.005707	$0.005707	$0.005707
2021-04-04	$0.005707	$0.005822	$0.005822	$0.005822
2021-04-05	$0.005822	$0.005912	$0.005912	$0.005912
2021-04-06	$0.005912	$0.005801	$0.005801	$0.005801
2021-04-07	$0.005801	$0.005595	$0.005595	$0.005595
2021-04-08	$0.005595	$0.005808	$0.005808	$0.005808
2021-04-09	$0.005808	$0.005811	$0.005811	$0.005811
2021-04-10	$0.005811	$0.005978	$0.005978	$0.005978
2021-04-11	$0.005978	$0.005998	$0.005998	$0.005998
2021-04-12	$0.005998	$0.005985	$0.005985	$0.005985
2021-04-13	$0.005985	$0.006356	$0.006356	$0.006356
2021-04-14	$0.006356	$0.006296	$0.006296	$0.006296
2021-04-15	$0.006296	$0.006323	$0.006323	$0.006323
2021-04-16	$0.006323	$0.006142	$0.006142	$0.006142
2021-04-17	$0.006142	$0.006006	$0.006006	$0.006006
2021-04-18	$0.006006	$0.005625	$0.005625	$0.005625
2021-04-19	$0.005625	$0.005568	$0.005568	$0.005568
2021-04-20	$0.005568	$0.005650	$0.005650	$0.005650
2021-04-21	$0.005650	$0.005380	$0.005380	$0.005380
2021-04-22	$0.005380	$0.005172	$0.005172	$0.005172
2021-04-23	$0.005172	$0.005118	$0.005118	$0.005118
2021-04-24	$0.005118	$0.005012	$0.005012	$0.005012
2021-04-25	$0.005012	$0.0049120	$0.0049120	$0.0049120
2021-04-26	$0.0049120	$0.005406	$0.005406	$0.005406
2021-04-27	$0.005406	$0.005507	$0.005507	$0.005507
2021-04-28	$0.005507	$0.005488	$0.005488	$0.005488
2021-04-29	$0.005488	$0.005358	$0.005358	$0.005358
2021-04-30	$0.005358	$0.005776	$0.005776	$0.005776
2021-05-01	$0.005776	$0.005784	$0.005784	$0.005784
2021-05-02	$0.005784	$0.005662	$0.005662	$0.005662
2021-05-03	$0.005662	$0.005720	$0.005720	$0.005720
2021-05-04	$0.005720	$0.005324	$0.005324	$0.005324
2021-05-05	$0.005324	$0.005751	$0.005751	$0.005751
2021-05-06	$0.005751	$0.005644	$0.005644	$0.005644
2021-05-07	$0.005644	$0.005737	$0.005737	$0.005737
2021-05-08	$0.005737	$0.005894	$0.005894	$0.005894
2021-05-09	$0.005894	$0.005829	$0.005829	$0.005829
2021-05-10	$0.005829	$0.005587	$0.005587	$0.005587
2021-05-11	$0.005587	$0.005675	$0.005675	$0.005675
2021-05-12	$0.005675	$0.0049500	$0.0049500	$0.0049500
2021-05-13	$0.0049500	$0.0049700	$0.0049700	$0.0049700
2021-05-14	$0.0049700	$0.0049890	$0.0049890	$0.0049890
2021-05-15	$0.0049890	$0.0046780	$0.0046780	$0.0046780
2021-05-16	$0.0046780	$0.0046490	$0.0046490	$0.0046490
2021-05-17	$0.0046490	$0.0043550	$0.0043550	$0.0043550
2021-05-18	$0.0043550	$0.0042890	$0.0042890	$0.0042890
2021-05-19	$0.0042890	$0.0036770	$0.0036770	$0.0036770
2021-05-20	$0.0036770	$0.0040600	$0.0040600	$0.0040600
2021-05-21	$0.0040600	$0.0037350	$0.0037350	$0.0037350
2021-05-22	$0.0037350	$0.0037490	$0.0037490	$0.0037490
2021-05-23	$0.0037490	$0.0034720	$0.0034720	$0.0034720
2021-05-24	$0.0034720	$0.0038840	$0.0038840	$0.0038840
2021-05-25	$0.0038840	$0.0038390	$0.0038390	$0.0038390
2021-05-26	$0.0038390	$0.0039300	$0.0039300	$0.0039300
2021-05-27	$0.0039300	$0.0038540	$0.0038540	$0.0038540
2021-05-28	$0.0038540	$0.0035680	$0.0035680	$0.0035680
2021-05-29	$0.0035680	$0.0034610	$0.0034610	$0.0034610
2021-05-30	$0.0034610	$0.0035660	$0.0035660	$0.0035660
2021-05-31	$0.0035660	$0.0037290	$0.0037290	$0.0037290
2021-06-01	$0.0037290	$0.0036680	$0.0036680	$0.0036680
2021-06-02	$0.0036680	$0.0037580	$0.0037580	$0.0037580
2021-06-03	$0.0037580	$0.0039230	$0.0039230	$0.0039230
2021-06-04	$0.0039230	$0.0036860	$0.0036860	$0.0036860
2021-06-05	$0.0036860	$0.0035540	$0.0035540	$0.0035540
2021-06-06	$0.0035540	$0.0035800	$0.0035800	$0.0035800
2021-06-07	$0.0035800	$0.0033580	$0.0033580	$0.0033580
2021-06-08	$0.0033580	$0.0033410	$0.0033410	$0.0033410
2021-06-09	$0.0033410	$0.0037390	$0.0037390	$0.0037390
2021-06-10	$0.0037390	$0.0036680	$0.0036680	$0.0036680
2021-06-11	$0.0036680	$0.0037340	$0.0037340	$0.0037340
2021-06-12	$0.0037340	$0.0035540	$0.0035540	$0.0035540
2021-06-13	$0.0035540	$0.0039020	$0.0039020	$0.0039020
2021-06-14	$0.0039020	$0.0040530	$0.0040530	$0.0040530
2021-06-15	$0.0040530	$0.0040160	$0.0040160	$0.0040160
2021-06-16	$0.0040160	$0.0038350	$0.0038350	$0.0038350
2021-06-17	$0.0038350	$0.0038080	$0.0038080	$0.0038080
2021-06-18	$0.0038080	$0.0035830	$0.0035830	$0.0035830
2021-06-19	$0.0035830	$0.0035520	$0.0035520	$0.0035520
2021-06-20	$0.0035520	$0.0035600	$0.0035600	$0.0035600
2021-06-21	$0.0035600	$0.0031650	$0.0031650	$0.0031650
2021-06-22	$0.0031650	$0.0032540	$0.0032540	$0.0032540
2021-06-23	$0.0032540	$0.0033680	$0.0033680	$0.0033680
2021-06-24	$0.0033680	$0.0034650	$0.0034650	$0.0034650
2021-06-25	$0.0034650	$0.0031590	$0.0031590	$0.0031590
2021-06-26	$0.0031590	$0.0032310	$0.0032310	$0.0032310
2021-06-27	$0.0032310	$0.0034710	$0.0034710	$0.0034710
2021-06-28	$0.0034710	$0.0034490	$0.0034490	$0.0034490
2021-06-29	$0.0034490	$0.0035900	$0.0035900	$0.0035900
2021-06-30	$0.0035900	$0.0035060	$0.0035060	$0.0035060
2021-07-01	$0.0035060	$0.0033540	$0.0033540	$0.0033540
2021-07-02	$0.0033540	$0.0033800	$0.0033800	$0.0033800
2021-07-03	$0.0033800	$0.0034680	$0.0034680	$0.0034680
2021-07-04	$0.0034680	$0.0035290	$0.0035290	$0.0035290
2021-07-05	$0.0035290	$0.0033700	$0.0033700	$0.0033700
2021-07-06	$0.0033700	$0.0034240	$0.0034240	$0.0034240
2021-07-07	$0.0034240	$0.0033880	$0.0033880	$0.0033880
2021-07-08	$0.0033880	$0.0032870	$0.0032870	$0.0032870
2021-07-09	$0.0032870	$0.0033800	$0.0033800	$0.0033800
2021-07-10	$0.0033800	$0.0033520	$0.0033520	$0.0033520
2021-07-11	$0.0033520	$0.0034250	$0.0034250	$0.0034250
2021-07-12	$0.0034250	$0.0033090	$0.0033090	$0.0033090
2021-07-13	$0.0033090	$0.0032740	$0.0032740	$0.0032740
2021-07-14	$0.0032740	$0.0032820	$0.0032820	$0.0032820
2021-07-15	$0.0032820	$0.0031870	$0.0031870	$0.0031870
2021-07-16	$0.0031870	$0.0031400	$0.0031400	$0.0031400
2021-07-17	$0.0031400	$0.0031550	$0.0031550	$0.0031550
2021-07-18	$0.0031550	$0.0031810	$0.0031810	$0.0031810
2021-07-19	$0.0031810	$0.0030850	$0.0030850	$0.0030850
2021-07-20	$0.0030850	$0.0029800	$0.0029800	$0.0029800
2021-07-21	$0.0029800	$0.0032140	$0.0032140	$0.0032140
2021-07-22	$0.0032140	$0.0032300	$0.0032300	$0.0032300
2021-07-23	$0.0032300	$0.0033640	$0.0033640	$0.0033640
2021-07-24	$0.0033640	$0.0034280	$0.0034280	$0.0034280
2021-07-25	$0.0034280	$0.0035370	$0.0035370	$0.0035370
2021-07-26	$0.0035370	$0.0037270	$0.0037270	$0.0037270
2021-07-27	$0.0037270	$0.0039500	$0.0039500	$0.0039500
2021-07-28	$0.0039500	$0.0040030	$0.0040030	$0.0040030
2021-07-29	$0.0040030	$0.0040030	$0.0040030	$0.0040030
2021-07-30	$0.0040030	$0.0042230	$0.0042230	$0.0042230
2021-07-31	$0.0042230	$0.0041470	$0.0041470	$0.0041470
2021-08-01	$0.0041470	$0.0039870	$0.0039870	$0.0039870
2021-08-02	$0.0039870	$0.0039160	$0.0039160	$0.0039160
2021-08-03	$0.0039160	$0.0038190	$0.0038190	$0.0038190
2021-08-04	$0.0038190	$0.0039740	$0.0039740	$0.0039740
2021-08-05	$0.0039740	$0.0040890	$0.0040890	$0.0040890
2021-08-06	$0.0040890	$0.0042850	$0.0042850	$0.0042850
2021-08-07	$0.0042850	$0.0044620	$0.0044620	$0.0044620
2021-08-08	$0.0044620	$0.0043830	$0.0043830	$0.0043830
2021-08-09	$0.0043830	$0.0046290	$0.0046290	$0.0046290
2021-08-10	$0.0046290	$0.0045600	$0.0045600	$0.0045600
2021-08-11	$0.0045600	$0.0045560	$0.0045560	$0.0045560
2021-08-12	$0.0045560	$0.0044430	$0.0044430	$0.0044430
2021-08-13	$0.0044430	$0.0047830	$0.0047830	$0.0047830
2021-08-14	$0.0047830	$0.0047100	$0.0047100	$0.0047100
2021-08-15	$0.0047100	$0.0047020	$0.0047020	$0.0047020
2021-08-16	$0.0047020	$0.0045930	$0.0045930	$0.0045930
2021-08-17	$0.0045930	$0.0044680	$0.0044680	$0.0044680
2021-08-18	$0.0044680	$0.0044710	$0.0044710	$0.0044710
2021-08-19	$0.0044710	$0.0046760	$0.0046760	$0.0046760
2021-08-20	$0.0046760	$0.0049340	$0.0049340	$0.0049340
2021-08-21	$0.0049340	$0.0048870	$0.0048870	$0.0048870
2021-08-22	$0.0048870	$0.0049290	$0.0049290	$0.0049290
2021-08-23	$0.0049290	$0.0049520	$0.0049520	$0.0049520
2021-08-24	$0.0049520	$0.0047690	$0.0047690	$0.0047690
2021-08-25	$0.0047690	$0.0049000	$0.0049000	$0.0049000
2021-08-26	$0.0049000	$0.0046850	$0.0046850	$0.0046850
2021-08-27	$0.0046850	$0.0049090	$0.0049090	$0.0049090
2021-08-28	$0.0049090	$0.0048920	$0.0048920	$0.0048920
2021-08-29	$0.0048920	$0.0048790	$0.0048790	$0.0048790
2021-08-30	$0.0048790	$0.0046990	$0.0046990	$0.0046990
2021-08-31	$0.0046990	$0.0047160	$0.0047160	$0.0047160
2021-09-01	$0.0047160	$0.0048840	$0.0048840	$0.0048840
2021-09-02	$0.0048840	$0.0049280	$0.0049280	$0.0049280
2021-09-03	$0.0049280	$0.005002	$0.005002	$0.005002
2021-09-04	$0.005002	$0.0049940	$0.0049940	$0.0049940
2021-09-05	$0.0049940	$0.005178	$0.005178	$0.005178
2021-09-06	$0.005178	$0.005269	$0.005269	$0.005269
2021-09-07	$0.005269	$0.0046860	$0.0046860	$0.0046860
2021-09-08	$0.0046860	$0.0046070	$0.0046070	$0.0046070
2021-09-09	$0.0046070	$0.0046390	$0.0046390	$0.0046390
2021-09-10	$0.0046390	$0.0044850	$0.0044850	$0.0044850
2021-09-11	$0.0044850	$0.0045170	$0.0045170	$0.0045170
2021-09-12	$0.0045170	$0.0046050	$0.0046050	$0.0046050
2021-09-13	$0.0046050	$0.0044960	$0.0044960	$0.0044960
2021-09-14	$0.0044960	$0.0047130	$0.0047130	$0.0047130
2021-09-15	$0.0047130	$0.0048150	$0.0048150	$0.0048150
2021-09-16	$0.0048150	$0.0047760	$0.0047760	$0.0047760
2021-09-17	$0.0047760	$0.0047300	$0.0047300	$0.0047300
2021-09-18	$0.0047300	$0.0048310	$0.0048310	$0.0048310
2021-09-19	$0.0048310	$0.0047250	$0.0047250	$0.0047250
2021-09-20	$0.0047250	$0.0042930	$0.0042930	$0.0042930
2021-09-21	$0.0042930	$0.0040710	$0.0040710	$0.0040710
2021-09-22	$0.0040710	$0.0043580	$0.0043580	$0.0043580
2021-09-23	$0.0043580	$0.0044890	$0.0044890	$0.0044890
2021-09-24	$0.0044890	$0.0042850	$0.0042850	$0.0042850
2021-09-25	$0.0042850	$0.0042720	$0.0042720	$0.0042720
2021-09-26	$0.0042720	$0.0043200	$0.0043200	$0.0043200
2021-09-27	$0.0043200	$0.0042190	$0.0042190	$0.0042190
2021-09-28	$0.0042190	$0.0041060	$0.0041060	$0.0041060
2021-09-29	$0.0041060	$0.0041540	$0.0041540	$0.0041540
2021-09-30	$0.0041540	$0.0043830	$0.0043830	$0.0043830
2021-10-01	$0.0043830	$0.0048160	$0.0048160	$0.0048160
2021-10-02	$0.0048160	$0.0047670	$0.0047670	$0.0047670
2021-10-03	$0.0047670	$0.0048230	$0.0048230	$0.0048230
2021-10-04	$0.0048230	$0.0049280	$0.0049280	$0.0049280
2021-10-05	$0.0049280	$0.005150	$0.005150	$0.005150
2021-10-06	$0.005150	$0.005535	$0.005535	$0.005535
2021-10-07	$0.005534	$0.005380	$0.005380	$0.005380
2021-10-08	$0.005380	$0.005395	$0.005395	$0.005395
2021-10-09	$0.005395	$0.005497	$0.005497	$0.005497
2021-10-10	$0.005497	$0.005470	$0.005470	$0.005470
2021-10-11	$0.005470	$0.005750	$0.005750	$0.005750
2021-10-12	$0.005750	$0.005601	$0.005601	$0.005601
2021-10-13	$0.005601	$0.005737	$0.005737	$0.005737
2021-10-14	$0.005737	$0.005736	$0.005736	$0.005736
2021-10-15	$0.005736	$0.006168	$0.006168	$0.006168
2021-10-16	$0.006168	$0.006088	$0.006088	$0.006088
2021-10-17	$0.006088	$0.006152	$0.006152	$0.006152
2021-10-18	$0.006152	$0.006204	$0.006204	$0.006204
2021-10-19	$0.006204	$0.006428	$0.006428	$0.006428
2021-10-20	$0.006428	$0.006602	$0.006602	$0.006602
2021-10-21	$0.006602	$0.006228	$0.006228	$0.006228
2021-10-22	$0.006228	$0.006069	$0.006069	$0.006069
2021-10-23	$0.006069	$0.006131	$0.006131	$0.006131
2021-10-24	$0.006131	$0.006086	$0.006086	$0.006086
2021-10-25	$0.006086	$0.006309	$0.006309	$0.006309
2021-10-26	$0.006309	$0.006032	$0.006032	$0.006032
2021-10-27	$0.006032	$0.005846	$0.005846	$0.005846
2021-10-28	$0.005846	$0.006061	$0.006061	$0.006061
2021-10-29	$0.006061	$0.006228	$0.006228	$0.006228
2021-10-30	$0.006228	$0.006189	$0.006189	$0.006189
2021-10-31	$0.006189	$0.006135	$0.006135	$0.006135
2021-11-01	$0.006135	$0.006096	$0.006096	$0.006096
2021-11-02	$0.006096	$0.006326	$0.006326	$0.006326
2021-11-03	$0.006326	$0.006293	$0.006293	$0.006293
2021-11-04	$0.006293	$0.006145	$0.006145	$0.006145
2021-11-05	$0.006145	$0.006102	$0.006102	$0.006102
2021-11-06	$0.006102	$0.006153	$0.006153	$0.006153
2021-11-07	$0.006153	$0.006330	$0.006330	$0.006330
2021-11-08	$0.006330	$0.006755	$0.006755	$0.006755
2021-11-09	$0.006755	$0.006694	$0.006694	$0.006694
2021-11-10	$0.006694	$0.006493	$0.006493	$0.006493
2021-11-11	$0.006493	$0.006482	$0.006482	$0.006482
2021-11-12	$0.006482	$0.006416	$0.006416	$0.006416
2021-11-13	$0.006416	$0.006441	$0.006441	$0.006441
2021-11-14	$0.006441	$0.006551	$0.006551	$0.006551
2021-11-15	$0.006551	$0.006361	$0.006361	$0.006361
2021-11-16	$0.006361	$0.006011	$0.006011	$0.006011
2021-11-17	$0.006011	$0.006037	$0.006037	$0.006037
2021-11-18	$0.006037	$0.005693	$0.005693	$0.005693
2021-11-19	$0.005693	$0.005814	$0.005814	$0.005814
2021-11-20	$0.005814	$0.005977	$0.005977	$0.005977
2021-11-21	$0.005977	$0.005870	$0.005870	$0.005870
2021-11-22	$0.005870	$0.005630	$0.005630	$0.005630
2021-11-23	$0.005630	$0.005757	$0.005757	$0.005757
2021-11-24	$0.005757	$0.005718	$0.005718	$0.005718
2021-11-25	$0.005718	$0.005897	$0.005897	$0.005897
2021-11-26	$0.005897	$0.005379	$0.005379	$0.005379
2021-11-27	$0.005379	$0.005481	$0.005481	$0.005481
2021-11-28	$0.005481	$0.005733	$0.005733	$0.005733
2021-11-29	$0.005733	$0.005784	$0.005784	$0.005784
2021-11-30	$0.005784	$0.005698	$0.005698	$0.005698
2021-12-01	$0.005698	$0.005723	$0.005723	$0.005723
2021-12-02	$0.005723	$0.005652	$0.005652	$0.005652
2021-12-03	$0.005652	$0.005366	$0.005366	$0.005366
2021-12-04	$0.005366	$0.0049240	$0.0049240	$0.0049240
2021-12-05	$0.0049240	$0.0049470	$0.0049470	$0.0049470
2021-12-06	$0.0049470	$0.005055	$0.005055	$0.005055
2021-12-07	$0.005055	$0.005063	$0.005063	$0.005063
2021-12-08	$0.005063	$0.005051	$0.005051	$0.005051
2021-12-09	$0.005051	$0.0047590	$0.0047590	$0.0047590
2021-12-10	$0.0047590	$0.0047190	$0.0047190	$0.0047190
2021-12-11	$0.0047190	$0.0049400	$0.0049400	$0.0049400
2021-12-12	$0.0049400	$0.005011	$0.005011	$0.005011
2021-12-13	$0.005011	$0.0046730	$0.0046730	$0.0046730
2021-12-14	$0.0046730	$0.0048390	$0.0048390	$0.0048390
2021-12-15	$0.0048390	$0.0048890	$0.0048890	$0.0048890
2021-12-16	$0.0048890	$0.0047640	$0.0047640	$0.0047640
2021-12-17	$0.0047640	$0.0046160	$0.0046160	$0.0046160
2021-12-18	$0.0046160	$0.0046860	$0.0046860	$0.0046860
2021-12-19	$0.0046860	$0.0046700	$0.0046700	$0.0046700
2021-12-20	$0.0046700	$0.0046910	$0.0046910	$0.0046910
2021-12-21	$0.0046910	$0.0048920	$0.0048920	$0.0048920
2021-12-22	$0.0048920	$0.0048610	$0.0048610	$0.0048610
2021-12-23	$0.0048610	$0.005083	$0.005083	$0.005083
2021-12-24	$0.005083	$0.005084	$0.005084	$0.005084
2021-12-25	$0.005084	$0.005043	$0.005043	$0.005043
2021-12-26	$0.005043	$0.005079	$0.005079	$0.005079
2021-12-27	$0.005079	$0.005071	$0.005071	$0.005071
2021-12-28	$0.005071	$0.0047540	$0.0047540	$0.0047540
2021-12-29	$0.0047540	$0.0046470	$0.0046470	$0.0046470
2021-12-30	$0.0046470	$0.0047130	$0.0047130	$0.0047130
2021-12-31	$0.0047130	$0.0046200	$0.0046200	$0.0046200
2022-01-01	$0.0046200	$0.0047740	$0.0047740	$0.0047740
2022-01-02	$0.0047740	$0.0047310	$0.0047310	$0.0047310
2022-01-03	$0.0047310	$0.0046450	$0.0046450	$0.0046450
2022-01-04	$0.0046450	$0.0045820	$0.0045820	$0.0045820
2022-01-05	$0.0045820	$0.0043430	$0.0043430	$0.0043430
2022-01-06	$0.0043430	$0.0043090	$0.0043090	$0.0043090
2022-01-07	$0.0043090	$0.0041540	$0.0041540	$0.0041540
2022-01-08	$0.0041540	$0.0041690	$0.0041690	$0.0041690
2022-01-09	$0.0041690	$0.0041870	$0.0041870	$0.0041870
2022-01-10	$0.0041870	$0.0041830	$0.0041830	$0.0041830
2022-01-11	$0.0041830	$0.0042740	$0.0042740	$0.0042740
2022-01-12	$0.0042740	$0.0043920	$0.0043920	$0.0043920
2022-01-13	$0.0043920	$0.0042580	$0.0042580	$0.0042580
2022-01-14	$0.0042580	$0.0043090	$0.0043090	$0.0043090
2022-01-15	$0.0043090	$0.0043090	$0.0043090	$0.0043090
2022-01-16	$0.0043090	$0.0043100	$0.0043100	$0.0043100
2022-01-17	$0.0043100	$0.0042220	$0.0042220	$0.0042220
2022-01-18	$0.0042220	$0.0042370	$0.0042370	$0.0042370
2022-01-19	$0.0042370	$0.0041670	$0.0041670	$0.0041670
2022-01-20	$0.0041670	$0.0040700	$0.0040700	$0.0040700
2022-01-21	$0.0040700	$0.0036470	$0.0036470	$0.0036470
2022-01-22	$0.0036470	$0.0035080	$0.0035080	$0.0035080
2022-01-23	$0.0035080	$0.0036290	$0.0036290	$0.0036290
2022-01-24	$0.0036290	$0.0036700	$0.0036700	$0.0036700
2022-01-25	$0.0036700	$0.0036980	$0.0036980	$0.0036980
2022-01-26	$0.0036980	$0.0036830	$0.0036830	$0.0036830
2022-01-27	$0.0036830	$0.0037190	$0.0037190	$0.0037190
2022-01-28	$0.0037190	$0.0037740	$0.0037740	$0.0037740
2022-01-29	$0.0037740	$0.0038180	$0.0038180	$0.0038180
2022-01-30	$0.0038180	$0.0037910	$0.0037910	$0.0037910
2022-01-31	$0.0037910	$0.0038490	$0.0038490	$0.0038490
2022-02-01	$0.0038490	$0.0038720	$0.0038720	$0.0038720
2022-02-02	$0.0038720	$0.0036920	$0.0036920	$0.0036920
2022-02-03	$0.0036920	$0.0037330	$0.0037330	$0.0037330
2022-02-04	$0.0037330	$0.0041590	$0.0041590	$0.0041590
2022-02-05	$0.0041590	$0.0041420	$0.0041420	$0.0041420
2022-02-06	$0.0041420	$0.0042410	$0.0042410	$0.0042410
2022-02-07	$0.0042410	$0.0043860	$0.0043860	$0.0043860
2022-02-08	$0.0043860	$0.0044080	$0.0044080	$0.0044080
2022-02-09	$0.0044080	$0.0044420	$0.0044420	$0.0044420
2022-02-10	$0.0044420	$0.0043530	$0.0043530	$0.0043530
2022-02-11	$0.0043530	$0.0042400	$0.0042400	$0.0042400
2022-02-12	$0.0042400	$0.0042240	$0.0042240	$0.0042240
2022-02-13	$0.0042240	$0.0042070	$0.0042070	$0.0042070
2022-02-14	$0.0042070	$0.0042550	$0.0042550	$0.0042550
2022-02-15	$0.0042550	$0.0044580	$0.0044580	$0.0044580
2022-02-16	$0.0044580	$0.0043900	$0.0043900	$0.0043900
2022-02-17	$0.0043900	$0.0040550	$0.0040550	$0.0040550
2022-02-18	$0.0040550	$0.0039990	$0.0039990	$0.0039990
2022-02-19	$0.0039990	$0.0040110	$0.0040110	$0.0040110
2022-02-20	$0.0040110	$0.0038400	$0.0038400	$0.0038400
2022-02-21	$0.0038400	$0.0037040	$0.0037040	$0.0037040
2022-02-22	$0.0037040	$0.0038270	$0.0038270	$0.0038270
2022-02-23	$0.0038270	$0.0037270	$0.0037270	$0.0037270
2022-02-24	$0.0037270	$0.0038350	$0.0038350	$0.0038350
2022-02-25	$0.0038350	$0.0039240	$0.0039240	$0.0039240
2022-02-26	$0.0039240	$0.0039130	$0.0039130	$0.0039130
2022-02-27	$0.0039130	$0.0037710	$0.0037710	$0.0037710
2022-02-28	$0.0037710	$0.0043190	$0.0043190	$0.0043190
2022-03-01	$0.0043190	$0.0044430	$0.0044430	$0.0044430
2022-03-02	$0.0044430	$0.0043940	$0.0043940	$0.0043940
2022-03-03	$0.0043940	$0.0042470	$0.0042470	$0.0042470
2022-03-04	$0.0042470	$0.0039150	$0.0039150	$0.0039150
2022-03-05	$0.0039150	$0.0039410	$0.0039410	$0.0039410
2022-03-06	$0.0039410	$0.0038430	$0.0038430	$0.0038430
2022-03-07	$0.0038430	$0.0038030	$0.0038030	$0.0038030
2022-03-08	$0.0038030	$0.0038750	$0.0038750	$0.0038750
2022-03-09	$0.0038750	$0.0041960	$0.0041960	$0.0041960
2022-03-10	$0.0041960	$0.0039440	$0.0039440	$0.0039440
2022-03-11	$0.0039440	$0.0038740	$0.0038740	$0.0038740
2022-03-12	$0.0038740	$0.0038810	$0.0038810	$0.0038810
2022-03-13	$0.0038810	$0.0037800	$0.0037800	$0.0037800
2022-03-14	$0.0037800	$0.0039700	$0.0039700	$0.0039700
2022-03-15	$0.0039700	$0.0039310	$0.0039310	$0.0039310
2022-03-16	$0.0039310	$0.0041130	$0.0041130	$0.0041130
2022-03-17	$0.0041130	$0.0040960	$0.0040960	$0.0040960
2022-03-18	$0.0040960	$0.0041790	$0.0041790	$0.0041790
2022-03-19	$0.0041790	$0.0042240	$0.0042240	$0.0042240
2022-03-20	$0.0042240	$0.0041240	$0.0041240	$0.0041240
2022-03-21	$0.0041240	$0.0041040	$0.0041040	$0.0041040
2022-03-22	$0.0041040	$0.0042380	$0.0042380	$0.0042380
2022-03-23	$0.0042380	$0.0042900	$0.0042900	$0.0042900
2022-03-24	$0.0042900	$0.0044010	$0.0044010	$0.0044010
2022-03-25	$0.0044010	$0.0044330	$0.0044330	$0.0044330
2022-03-26	$0.0044330	$0.0044540	$0.0044540	$0.0044540
2022-03-27	$0.0044540	$0.0046840	$0.0046840	$0.0046840
2022-03-28	$0.0046840	$0.0047130	$0.0047130	$0.0047130
2022-03-29	$0.0047130	$0.0047450	$0.0047450	$0.0047450
2022-03-30	$0.0047450	$0.0047060	$0.0047060	$0.0047060
2022-03-31	$0.0047060	$0.0045520	$0.0045520	$0.0045520
2022-04-01	$0.0045520	$0.0046300	$0.0046300	$0.0046300
2022-04-02	$0.0046300	$0.0045820	$0.0045820	$0.0045820
2022-04-03	$0.0045820	$0.0046410	$0.0046410	$0.0046410
2022-04-04	$0.0046410	$0.0046610	$0.0046610	$0.0046610
2022-04-05	$0.0046610	$0.0045500	$0.0045500	$0.0045500
2022-04-06	$0.0045500	$0.0043180	$0.0043180	$0.0043180
2022-04-07	$0.0043180	$0.0043470	$0.0043470	$0.0043470
2022-04-08	$0.0043470	$0.0042270	$0.0042270	$0.0042270
2022-04-09	$0.0042270	$0.0042770	$0.0042770	$0.0042770
2022-04-10	$0.0042770	$0.0042150	$0.0042150	$0.0042150
2022-04-11	$0.0042150	$0.0039540	$0.0039540	$0.0039540
2022-04-12	$0.0039540	$0.0040090	$0.0040090	$0.0040090
2022-04-13	$0.0040090	$0.0041150	$0.0041150	$0.0041150
2022-04-14	$0.0041150	$0.0039950	$0.0039950	$0.0039950
2022-04-15	$0.0039950	$0.0040560	$0.0040560	$0.0040560
2022-04-16	$0.0040560	$0.0040390	$0.0040390	$0.0040390
2022-04-17	$0.0040390	$0.0039690	$0.0039690	$0.0039690
2022-04-18	$0.0039690	$0.0040810	$0.0040810	$0.0040810
2022-04-19	$0.0040810	$0.0041500	$0.0041500	$0.0041500
2022-04-20	$0.0041500	$0.0041380	$0.0041380	$0.0041380
2022-04-21	$0.0041380	$0.0040490	$0.0040490	$0.0040490
2022-04-22	$0.0040490	$0.0039720	$0.0039720	$0.0039720
2022-04-23	$0.0039720	$0.0039450	$0.0039450	$0.0039450
2022-04-24	$0.0039450	$0.0039470	$0.0039470	$0.0039470
2022-04-25	$0.0039470	$0.0040440	$0.0040440	$0.0040440
2022-04-26	$0.0040440	$0.0038120	$0.0038120	$0.0038120
2022-04-27	$0.0038120	$0.0039250	$0.0039250	$0.0039250
2022-04-28	$0.0039250	$0.0039750	$0.0039750	$0.0039750
2022-04-29	$0.0039750	$0.0038590	$0.0038590	$0.0038590
2022-04-30	$0.0038590	$0.0037650	$0.0037650	$0.0037650
2022-05-01	$0.0037650	$0.0038480	$0.0038480	$0.0038480
2022-05-02	$0.0038480	$0.0038510	$0.0038510	$0.0038510
2022-05-03	$0.0038510	$0.0037730	$0.0037730	$0.0037730
2022-05-04	$0.0037730	$0.0039680	$0.0039680	$0.0039680
2022-05-05	$0.0039680	$0.0036550	$0.0036550	$0.0036550
2022-05-06	$0.0036550	$0.0036010	$0.0036010	$0.0036010
2022-05-07	$0.0036010	$0.0035470	$0.0035470	$0.0035470
2022-05-08	$0.0035470	$0.0034030	$0.0034030	$0.0034030
2022-05-09	$0.0034030	$0.0030080	$0.0030080	$0.0030080
2022-05-10	$0.0030080	$0.0031010	$0.0031010	$0.0031010
2022-05-11	$0.0031010	$0.0029020	$0.0029020	$0.0029020
2022-05-12	$0.0029020	$0.0029050	$0.0029050	$0.0029050
2022-05-13	$0.0028920	$0.0029240	$0.0029240	$0.0029240
2022-05-14	$0.0029240	$0.0030050	$0.0030050	$0.0030050
2022-05-15	$0.0030050	$0.0031300	$0.0031300	$0.0031300
2022-05-16	$0.0031300	$0.0029840	$0.0029840	$0.0029840
2022-05-17	$0.0029840	$0.0030420	$0.0030420	$0.0030420
2022-05-18	$0.0030420	$0.0028670	$0.0028670	$0.0028670
2022-05-19	$0.0028670	$0.0030280	$0.0030280	$0.0030280
2022-05-20	$0.0030280	$0.0029170	$0.0029170	$0.0029170
2022-05-21	$0.0029170	$0.0029410	$0.0029410	$0.0029410
2022-05-22	$0.0029410	$0.0030260	$0.0030260	$0.0030260
2022-05-23	$0.0030260	$0.0029080	$0.0029080	$0.0029080
2022-05-24	$0.0029080	$0.0029630	$0.0029630	$0.0029630
2022-05-25	$0.0029630	$0.0029510	$0.0029510	$0.0029510
2022-05-26	$0.0029510	$0.0029190	$0.0029190	$0.0029190
2022-05-27	$0.0029190	$0.0028600	$0.0028600	$0.0028600
2022-05-28	$0.0028600	$0.0029010	$0.0029010	$0.0029010
2022-05-29	$0.0029010	$0.0029450	$0.0029450	$0.0029450
2022-05-30	$0.0029450	$0.0031700	$0.0031700	$0.0031700
2022-05-31	$0.0031720	$0.0031780	$0.0031780	$0.0031780
2022-06-01	$0.0031780	$0.0029790	$0.0029790	$0.0029790
2022-06-02	$0.0029790	$0.0030440	$0.0030440	$0.0030440
2022-06-03	$0.0030440	$0.0029680	$0.0029680	$0.0029680
2022-06-04	$0.0029680	$0.0029850	$0.0029850	$0.0029850
2022-06-05	$0.0029850	$0.0029900	$0.0029900	$0.0029900
2022-06-06	$0.0029900	$0.0031350	$0.0031350	$0.0031350
2022-06-07	$0.0031350	$0.0031110	$0.0031110	$0.0031110
2022-06-08	$0.0031110	$0.0030190	$0.0030190	$0.0030190
2022-06-09	$0.0030190	$0.0030080	$0.0030080	$0.0030080
2022-06-10	$0.0030080	$0.0029070	$0.0029070	$0.0029070
2022-06-11	$0.0029070	$0.0028390	$0.0028390	$0.0028390
2022-06-12	$0.0028390	$0.0026590	$0.0026590	$0.0026590
2022-06-13	$0.0026590	$0.0022470	$0.0022470	$0.0022470
2022-06-14	$0.0022470	$0.0022230	$0.0022230	$0.0022230
2022-06-15	$0.0022120	$0.0022570	$0.0022570	$0.0022570
2022-06-16	$0.0022570	$0.0020370	$0.0020370	$0.0020370
2022-06-17	$0.0020370	$0.0020430	$0.0020430	$0.0020430
2022-06-18	$0.0020430	$0.0018950	$0.0018950	$0.0018950
2022-06-19	$0.0018950	$0.0020550	$0.0020550	$0.0020550
2022-06-20	$0.0020550	$0.0020550	$0.0020550	$0.0020550
2022-06-21	$0.0020550	$0.0020700	$0.0020700	$0.0020700
2022-06-22	$0.0020700	$0.0019960	$0.0019960	$0.0019960
2022-06-23	$0.0019960	$0.0021100	$0.0021100	$0.0021100
2022-06-24	$0.0021100	$0.0021220	$0.0021220	$0.0021220
2022-06-25	$0.0021220	$0.0021470	$0.0021470	$0.0021470
2022-06-26	$0.0021470	$0.0021030	$0.0021030	$0.0021030
2022-06-27	$0.0021030	$0.0021040	$0.0021060	$0.0021020
2022-06-28	$0.0020720	$0.0020250	$0.0020250	$0.0020250
2022-06-29	$0.0020250	$0.0020090	$0.0020090	$0.0020090
2022-06-30	$0.0020090	$0.0019910	$0.0019910	$0.0019910
2022-07-01	$0.0019910	$0.0019250	$0.0019250	$0.0019250
2022-07-02	$0.0019250	$0.0019230	$0.0019230	$0.0019230
2022-07-03	$0.0019230	$0.0019290	$0.0019290	$0.0019290
2022-07-04	$0.0019290	$0.0020210	$0.0020210	$0.0020210
2022-07-05	$0.0020210	$0.0020170	$0.0020170	$0.0020170
2022-07-06	$0.0020160	$0.0020550	$0.0020550	$0.0020550
2022-07-07	$0.0020550	$0.0021610	$0.0021610	$0.0021610
2022-07-08	$0.0021610	$0.0021590	$0.0021590	$0.0021590
2022-07-09	$0.0021590	$0.0021580	$0.0021580	$0.0021580
2022-07-10	$0.0021580	$0.0020850	$0.0020850	$0.0020850
2022-07-11	$0.0020850	$0.0019940	$0.0019940	$0.0019940
2022-07-12	$0.0019940	$0.0019310	$0.0019310	$0.0019310
2022-07-13	$0.0019310	$0.0020230	$0.0020230	$0.0020230
2022-07-14	$0.0020230	$0.0020580	$0.0020580	$0.0020580
2022-07-15	$0.0020580	$0.0020830	$0.0020830	$0.0020830
2022-07-16	$0.0020830	$0.0021200	$0.0021200	$0.0021200
2022-07-17	$0.0021200	$0.0020790	$0.0020790	$0.0020790
2022-07-18	$0.0020790	$0.0022450	$0.0022450	$0.0022450
2022-07-19	$0.0022450	$0.0023400	$0.0023400	$0.0023400
2022-07-20	$0.0023400	$0.0023220	$0.0023220	$0.0023220
2022-07-21	$0.0023220	$0.0023150	$0.0023150	$0.0023150
2022-07-22	$0.0023150	$0.0022690	$0.0022690	$0.0022690
2022-07-23	$0.0022690	$0.0022450	$0.0022450	$0.0022450
2022-07-24	$0.0022450	$0.0022590	$0.0022590	$0.0022590
2022-07-25	$0.0022590	$0.0021310	$0.0021310	$0.0021310
2022-07-26	$0.0021310	$0.0021260	$0.0021260	$0.0021260
2022-07-27	$0.0021260	$0.0022960	$0.0022960	$0.0022960
2022-07-28	$0.0022960	$0.0023860	$0.0023860	$0.0023860
2022-07-29	$0.0023860	$0.0023770	$0.0023770	$0.0023770
2022-07-30	$0.0023770	$0.0023650	$0.0023650	$0.0023650
2022-07-31	$0.0023650	$0.0023310	$0.0023310	$0.0023310
2022-08-01	$0.0023310	$0.0023270	$0.0023270	$0.0023270
2022-08-02	$0.0023270	$0.0022990	$0.0022990	$0.0022990
2022-08-03	$0.0022990	$0.0022830	$0.0022830	$0.0022830
2022-08-04	$0.0022830	$0.0022620	$0.0022620	$0.0022620
2022-08-05	$0.0022620	$0.0023320	$0.0023320	$0.0023320
2022-08-06	$0.0023320	$0.0022960	$0.0022960	$0.0022960
2022-08-07	$0.0022960	$0.0023180	$0.0023180	$0.0023180
2022-08-08	$0.0023180	$0.0023820	$0.0023820	$0.0023820
2022-08-09	$0.0023820	$0.0023160	$0.0023160	$0.0023160
2022-08-10	$0.0023160	$0.0023960	$0.0023960	$0.0023960
2022-08-11	$0.0023960	$0.0023940	$0.0023940	$0.0023940
2022-08-12	$0.0023940	$0.0024410	$0.0024410	$0.0024410
2022-08-13	$0.0024410	$0.0024450	$0.0024450	$0.0024450
2022-08-14	$0.0024450	$0.0024450	$0.0024450	$0.0024440
2022-08-15	$0.0024310	$0.0024100	$0.0024100	$0.0024100
2022-08-16	$0.0024100	$0.0023860	$0.0023860	$0.0023860
2022-08-17	$0.0023860	$0.0023340	$0.0023340	$0.0023340
2022-08-18	$0.0023340	$0.0023200	$0.0023200	$0.0023200
2022-08-19	$0.0023200	$0.0020830	$0.0020830	$0.0020830
2022-08-20	$0.0020830	$0.0021170	$0.0021170	$0.0021170
2022-08-21	$0.0021140	$0.0021510	$0.0021510	$0.0021510
2022-08-22	$0.0021510	$0.0021400	$0.0021400	$0.0021400
2022-08-23	$0.0021400	$0.0021520	$0.0021520	$0.0021520
2022-08-24	$0.0021520	$0.0021370	$0.0021370	$0.0021370
2022-08-25	$0.0021370	$0.0021570	$0.0021570	$0.0021570
2022-08-26	$0.0021570	$0.0020250	$0.0020250	$0.0020250
2022-08-27	$0.0020250	$0.0020040	$0.0020040	$0.0020040
2022-08-28	$0.0020040	$0.0019550	$0.0019550	$0.0019550
2022-08-29	$0.0019550	$0.0020290	$0.0020290	$0.0020290
2022-08-30	$0.0020290	$0.0019810	$0.0019810	$0.0019810
2022-08-31	$0.0019810	$0.0020050	$0.0020050	$0.0020050
2022-09-01	$0.0020050	$0.0020130	$0.0020130	$0.0020130
2022-09-02	$0.0020130	$0.0019960	$0.0019960	$0.0019960
2022-09-03	$0.0019960	$0.0019830	$0.0019830	$0.0019830
2022-09-04	$0.0019830	$0.0020000	$0.0020000	$0.0020000
2022-09-05	$0.0020000	$0.0019790	$0.0019790	$0.0019790
2022-09-06	$0.0019790	$0.0018790	$0.0018790	$0.0018790
2022-09-07	$0.0018790	$0.0019290	$0.0019290	$0.0019290
2022-09-08	$0.0019290	$0.0019320	$0.0019320	$0.0019320
2022-09-09	$0.0019320	$0.0021370	$0.0021370	$0.0021370
2022-09-10	$0.0021370	$0.0021660	$0.0021660	$0.0021660
2022-09-11	$0.0021660	$0.0021660	$0.0021670	$0.0021650
2022-09-12	$0.0021840	$0.0022400	$0.0022400	$0.0022400
2022-09-13	$0.0022400	$0.0020170	$0.0020170	$0.0020170
2022-09-14	$0.0020170	$0.0020230	$0.0020230	$0.0020230
2022-09-15	$0.0020230	$0.0019700	$0.0019700	$0.0019700
2022-09-16	$0.0019700	$0.0019800	$0.0019800	$0.0019800
2022-09-17	$0.0019800	$0.0020120	$0.0020120	$0.0020120
2022-09-18	$0.0020120	$0.0019420	$0.0019420	$0.0019420
2022-09-19	$0.0019420	$0.0019540	$0.0019540	$0.0019540
2022-09-20	$0.0019540	$0.0018880	$0.0018880	$0.0018880
2022-09-21	$0.0018880	$0.0018470	$0.0018470	$0.0018470
2022-09-22	$0.0018470	$0.0019410	$0.0019410	$0.0019410
2022-09-23	$0.0019410	$0.0019290	$0.0019290	$0.0019290
2022-09-24	$0.0019290	$0.0018930	$0.0018930	$0.0018930
2022-09-25	$0.0018920	$0.0018810	$0.0018810	$0.0018810
2022-09-26	$0.0018810	$0.0019230	$0.0019230	$0.0019230
2022-09-27	$0.0019230	$0.0019080	$0.0019080	$0.0019080
2022-09-28	$0.0019080	$0.0019410	$0.0019410	$0.0019410
2022-09-29	$0.0019410	$0.0019590	$0.0019590	$0.0019590
2022-09-30	$0.0019590	$0.0019430	$0.0019430	$0.0019430
2022-10-01	$0.0019430	$0.0019310	$0.0019310	$0.0019310
2022-10-02	$0.0019310	$0.0019060	$0.0019060	$0.0019060
2022-10-03	$0.0019060	$0.0019620	$0.0019620	$0.0019620
2022-10-04	$0.0019630	$0.0020340	$0.0020340	$0.0020340
2022-10-05	$0.0020340	$0.0020160	$0.0020160	$0.0020160
2022-10-06	$0.0020160	$0.0019970	$0.0019970	$0.0019970
2022-10-07	$0.0019970	$0.0019530	$0.0019530	$0.0019530
2022-10-08	$0.0019530	$0.0019420	$0.0019420	$0.0019420
2022-10-09	$0.0019420	$0.0019440	$0.0019440	$0.0019440
2022-10-10	$0.0019440	$0.0019130	$0.0019130	$0.0019130
2022-10-11	$0.0019130	$0.0019060	$0.0019060	$0.0019060
2022-10-12	$0.0019060	$0.0019150	$0.0019150	$0.0019150
2022-10-13	$0.0019150	$0.0019380	$0.0019380	$0.0019380
2022-10-14	$0.0019380	$0.0019180	$0.0019180	$0.0019180
2022-10-15	$0.0019180	$0.0019180	$0.0019190	$0.0019180
2022-10-16	$0.0019070	$0.0019260	$0.0019260	$0.0019260
2022-10-17	$0.0019260	$0.0019550	$0.0019550	$0.0019550
2022-10-18	$0.0019550	$0.0019330	$0.0019330	$0.0019330
2022-10-19	$0.0019330	$0.0019120	$0.0019120	$0.0019120
2022-10-20	$0.0019120	$0.0019040	$0.0019040	$0.0019040
2022-10-21	$0.0019040	$0.0019170	$0.0019170	$0.0019170
2022-10-22	$0.0019170	$0.0019210	$0.0019210	$0.0019210
2022-10-23	$0.0019210	$0.0019570	$0.0019570	$0.0019570
2022-10-24	$0.0019570	$0.0019330	$0.0019330	$0.0019330
2022-10-25	$0.0019330	$0.0020090	$0.0020090	$0.0020090
2022-10-26	$0.0020090	$0.0020780	$0.0020780	$0.0020780
2022-10-27	$0.0020780	$0.0020300	$0.0020300	$0.0020300
2022-10-28	$0.0020300	$0.0020600	$0.0020600	$0.0020600
2022-10-29	$0.0020600	$0.0020820	$0.0020820	$0.0020820
2022-10-30	$0.0020820	$0.0020630	$0.0020630	$0.0020630
2022-10-31	$0.0020630	$0.0020490	$0.0020490	$0.0020490
2022-11-01	$0.0020490	$0.0020480	$0.0020480	$0.0020480
2022-11-02	$0.0020480	$0.0020150	$0.0020150	$0.0020150
2022-11-03	$0.0020150	$0.0020210	$0.0020210	$0.0020210
2022-11-04	$0.0020210	$0.0021150	$0.0021150	$0.0021150
2022-11-05	$0.0021150	$0.0021300	$0.0021300	$0.0021300
2022-11-06	$0.0021300	$0.0020910	$0.0020910	$0.0020910
2022-11-07	$0.0020910	$0.0020590	$0.0020590	$0.0020590
2022-11-08	$0.0020590	$0.0018540	$0.0018540	$0.0018540
2022-11-09	$0.0018540	$0.0015820	$0.0015820	$0.0015820
2022-11-10	$0.0015820	$0.0017560	$0.0017560	$0.0017560
2022-11-11	$0.0017560	$0.0017010	$0.0017010	$0.0017010
2022-11-12	$0.0017010	$0.0016770	$0.0016770	$0.0016770
2022-11-13	$0.0016770	$0.0016310	$0.0016310	$0.0016310
2022-11-14	$0.0016310	$0.0016590	$0.0016590	$0.0016590
2022-11-15	$0.0016590	$0.0016880	$0.0016880	$0.0016880
2022-11-16	$0.0016880	$0.0016650	$0.0016650	$0.0016650
2022-11-17	$0.0016650	$0.0016650	$0.0016660	$0.0016650
2022-11-18	$0.0016680	$0.0016680	$0.0016680	$0.0016680
2022-11-19	$0.0016680	$0.0016680	$0.0016680	$0.0016680
2022-11-20	$0.0016680	$0.0016250	$0.0016250	$0.0016250
2022-11-21	$0.0016250	$0.0015760	$0.0015760	$0.0015760
2022-11-22	$0.0015760	$0.0015760	$0.0015770	$0.0015730
2022-11-23	$0.0016200	$0.0016600	$0.0016600	$0.0016600
2022-11-24	$0.0016590	$0.0016590	$0.0016590	$0.0016590
2022-11-25	$0.0016590	$0.0016510	$0.0016510	$0.0016510
2022-11-26	$0.0016510	$0.0016450	$0.0016450	$0.0016450
2022-11-27	$0.0016450	$0.0016420	$0.0016420	$0.0016420
2022-11-28	$0.0016420	$0.0016210	$0.0016210	$0.0016210
2022-11-29	$0.0016210	$0.0016430	$0.0016430	$0.0016430
2022-11-30	$0.0016430	$0.0017160	$0.0017160	$0.0017160
2022-12-01	$0.0017160	$0.0016980	$0.0016980	$0.0016980
2022-12-02	$0.0016980	$0.0017090	$0.0017090	$0.0017090
2022-12-03	$0.0017090	$0.0016890	$0.0016890	$0.0016890
2022-12-04	$0.0016890	$0.0017110	$0.0017110	$0.0017110
2022-12-05	$0.0017110	$0.0016970	$0.0016970	$0.0016970
2022-12-06	$0.0016970	$0.0017090	$0.0017090	$0.0017090
2022-12-07	$0.0017090	$0.0016840	$0.0016840	$0.0016840
2022-12-08	$0.0016840	$0.0017230	$0.0017230	$0.0017230
2022-12-09	$0.0017230	$0.0017130	$0.0017130	$0.0017130
2022-12-10	$0.0017130	$0.0017130	$0.0017130	$0.0017130
2022-12-11	$0.0017130	$0.0017090	$0.0017090	$0.0017090
2022-12-12	$0.0017090	$0.0017210	$0.0017210	$0.0017210
2022-12-13	$0.0017210	$0.0017780	$0.0017780	$0.0017780
2022-12-14	$0.0017780	$0.0017800	$0.0017800	$0.0017800
2022-12-15	$0.0017800	$0.0017360	$0.0017360	$0.0017360
2022-12-16	$0.0017360	$0.0016660	$0.0016660	$0.0016660
2022-12-17	$0.0016660	$0.0016780	$0.0016780	$0.0016780
2022-12-18	$0.0016780	$0.0016740	$0.0016740	$0.0016740
2022-12-19	$0.0016740	$0.0016440	$0.0016440	$0.0016440
2022-12-20	$0.0016440	$0.0016900	$0.0016900	$0.0016900
2022-12-21	$0.0016900	$0.0016820	$0.0016820	$0.0016820
2022-12-22	$0.0016820	$0.0016820	$0.0016820	$0.0016820
2022-12-23	$0.0016820	$0.0016780	$0.0016780	$0.0016780
2022-12-24	$0.0016780	$0.0016840	$0.0016840	$0.0016840
2022-12-25	$0.0016840	$0.0016830	$0.0016830	$0.0016830
2022-12-26	$0.0016830	$0.0016920	$0.0016920	$0.0016920
2022-12-27	$0.0016920	$0.0016700	$0.0016700	$0.0016700
2022-12-28	$0.0016700	$0.0016540	$0.0016540	$0.0016540
2022-12-29	$0.0016540	$0.0016630	$0.0016630	$0.0016630
2022-12-30	$0.0016630	$0.0016600	$0.0016600	$0.0016600
2022-12-31	$0.0016600	$0.0016530	$0.0016530	$0.0016530
2023-01-01	$0.0016530	$0.0016610	$0.0016610	$0.0016610
2023-01-02	$0.0016610	$0.0016670	$0.0016670	$0.0016670
2023-01-03	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2023-01-04	$0.0016670	$0.0016850	$0.0016850	$0.0016850
2023-01-05	$0.0016850	$0.0016830	$0.0016830	$0.0016830
2023-01-06	$0.0016830	$0.0016950	$0.0016950	$0.0016950
2023-01-07	$0.0016950	$0.0016940	$0.0016940	$0.0016940
2023-01-08	$0.0016940	$0.0017120	$0.0017120	$0.0017120
2023-01-09	$0.0017120	$0.0017180	$0.0017180	$0.0017180
2023-01-10	$0.0017180	$0.0017180	$0.0017190	$0.0017180
2023-01-11	$0.0017440	$0.0017940	$0.0017940	$0.0017940
2023-01-12	$0.0017940	$0.0018850	$0.0018850	$0.0018850
2023-01-13	$0.0018850	$0.0019930	$0.0019930	$0.0019930
2023-01-14	$0.0019930	$0.0020950	$0.0020950	$0.0020950
2023-01-15	$0.0020950	$0.0020880	$0.0020880	$0.0020880
2023-01-16	$0.0020880	$0.0021190	$0.0021190	$0.0021190
2023-01-17	$0.0021190	$0.0021140	$0.0021140	$0.0021140
2023-01-18	$0.0021140	$0.0020680	$0.0020680	$0.0020680
2023-01-19	$0.0020680	$0.0021080	$0.0021080	$0.0021080
2023-01-20	$0.0021080	$0.0022680	$0.0022680	$0.0022680
2023-01-21	$0.0022680	$0.0022790	$0.0022790	$0.0022790
2023-01-22	$0.0022790	$0.0022710	$0.0022710	$0.0022710
2023-01-23	$0.0022710	$0.0022920	$0.0022920	$0.0022920
2023-01-24	$0.0022920	$0.0022640	$0.0022640	$0.0022640
2023-01-25	$0.0022640	$0.0023070	$0.0023070	$0.0023070
2023-01-26	$0.0023070	$0.0023010	$0.0023010	$0.0023010
2023-01-27	$0.0023010	$0.0023080	$0.0023080	$0.0023080
2023-01-28	$0.0023080	$0.0023030	$0.0023030	$0.0023030
2023-01-29	$0.0023030	$0.0023750	$0.0023750	$0.0023750
2023-01-30	$0.0023750	$0.0022830	$0.0022830	$0.0022830
2023-01-31	$0.0022830	$0.0023130	$0.0023130	$0.0023130
2023-02-01	$0.0023130	$0.0023730	$0.0023730	$0.0023730
2023-02-02	$0.0023730	$0.0023470	$0.0023470	$0.0023470
2023-02-03	$0.0023470	$0.0023440	$0.0023440	$0.0023440
2023-02-04	$0.0023440	$0.0023330	$0.0023330	$0.0023330
2023-02-05	$0.0023330	$0.0022940	$0.0022940	$0.0022940
2023-02-06	$0.0022940	$0.0022760	$0.0022760	$0.0022760
2023-02-07	$0.0022760	$0.0023250	$0.0023250	$0.0023250
2023-02-08	$0.0023250	$0.0022960	$0.0022960	$0.0022960
2023-02-09	$0.0022960	$0.0021810	$0.0021810	$0.0021810
2023-02-10	$0.0021810	$0.0021630	$0.0021630	$0.0021630
2023-02-11	$0.0021630	$0.0021860	$0.0021860	$0.0021860
2023-02-12	$0.0021860	$0.0021790	$0.0021790	$0.0021790
2023-02-13	$0.0021790	$0.0021790	$0.0021790	$0.0021790
2023-02-14	$0.0021790	$0.0022210	$0.0022210	$0.0022210
2023-02-15	$0.0022210	$0.0024330	$0.0024330	$0.0024330
2023-02-16	$0.0024330	$0.0023530	$0.0023530	$0.0023530
2023-02-17	$0.0023530	$0.0024580	$0.0024580	$0.0024580
2023-02-18	$0.0024580	$0.0024640	$0.0024640	$0.0024640
2023-02-19	$0.0024640	$0.0024290	$0.0024290	$0.0024290
2023-02-20	$0.0024290	$0.0024840	$0.0024840	$0.0024840
2023-02-21	$0.0024840	$0.0024450	$0.0024450	$0.0024450
2023-02-22	$0.0024450	$0.0024190	$0.0024190	$0.0024190
2023-02-23	$0.0024190	$0.0024200	$0.0024200	$0.0024190
2023-02-24	$0.0023940	$0.0023190	$0.0023190	$0.0023190
2023-02-25	$0.0023190	$0.0023170	$0.0023170	$0.0023170
2023-02-26	$0.0023170	$0.0023560	$0.0023560	$0.0023560
2023-02-27	$0.0023560	$0.0023490	$0.0023490	$0.0023490
2023-02-28	$0.0023490	$0.0023130	$0.0023130	$0.0023130
2023-03-01	$0.0023130	$0.0023640	$0.0023640	$0.0023640
2023-03-02	$0.0023640	$0.0023470	$0.0023470	$0.0023470
2023-03-03	$0.0023470	$0.0022360	$0.0022360	$0.0022360
2023-03-04	$0.0022360	$0.0022350	$0.0022350	$0.0022350
2023-03-05	$0.0022350	$0.0022430	$0.0022430	$0.0022430
2023-03-06	$0.0022430	$0.0022410	$0.0022410	$0.0022410
2023-03-07	$0.0022410	$0.0022200	$0.0022200	$0.0022200
2023-03-08	$0.0022200	$0.0021710	$0.0021710	$0.0021710
2023-03-09	$0.0021710	$0.0020370	$0.0020370	$0.0020370
2023-03-10	$0.0020370	$0.0020210	$0.0020210	$0.0020210
2023-03-11	$0.0020210	$0.0020610	$0.0020610	$0.0020610
2023-03-12	$0.0020610	$0.0022180	$0.0022180	$0.0022180
2023-03-13	$0.0022180	$0.0024210	$0.0024210	$0.0024210
2023-03-14	$0.0024210	$0.0024760	$0.0024760	$0.0024760
2023-03-15	$0.0024760	$0.0024370	$0.0024370	$0.0024370
2023-03-16	$0.0024370	$0.0025050	$0.0025050	$0.0025050
2023-03-17	$0.0025050	$0.0027440	$0.0027440	$0.0027440
2023-03-18	$0.0027440	$0.0026970	$0.0026970	$0.0026970
2023-03-19	$0.0026970	$0.0028040	$0.0028040	$0.0028040
2023-03-20	$0.0028040	$0.0027810	$0.0027810	$0.0027810
2023-03-21	$0.0027810	$0.0028190	$0.0028190	$0.0028190
2023-03-22	$0.0028190	$0.0027320	$0.0027320	$0.0027320
2023-03-23	$0.0027320	$0.0028350	$0.0028350	$0.0028350
2023-03-24	$0.0028350	$0.0027490	$0.0027490	$0.0027490
2023-03-25	$0.0027490	$0.0027490	$0.0027490	$0.0027490
2023-03-26	$0.0027490	$0.0028000	$0.0028000	$0.0028000
2023-03-27	$0.0028000	$0.0027150	$0.0027150	$0.0027150
2023-03-28	$0.0027150	$0.0027270	$0.0027270	$0.0027270
2023-03-29	$0.0027270	$0.0028360	$0.0028360	$0.0028360
2023-03-30	$0.0028360	$0.0028040	$0.0028040	$0.0028040
2023-03-31	$0.0028040	$0.0028480	$0.0028480	$0.0028480
2023-04-01	$0.0028480	$0.0028470	$0.0028470	$0.0028470
2023-04-02	$0.0028470	$0.0028190	$0.0028190	$0.0028190
2023-04-03	$0.0028190	$0.0027810	$0.0027810	$0.0027810
2023-04-04	$0.0027810	$0.0028180	$0.0028180	$0.0028180
2023-04-05	$0.0028180	$0.0028180	$0.0028180	$0.0028180
2023-04-06	$0.0028180	$0.0028050	$0.0028050	$0.0028050
2023-04-07	$0.0028050	$0.0027910	$0.0027910	$0.0027910
2023-04-08	$0.0027910	$0.0027950	$0.0027950	$0.0027950
2023-04-09	$0.0027950	$0.0028340	$0.0028340	$0.0028340
2023-04-10	$0.0028340	$0.0029650	$0.0029650	$0.0029650
2023-04-11	$0.0029650	$0.0030230	$0.0030230	$0.0030230
2023-04-12	$0.0030230	$0.0029910	$0.0029910	$0.0029910
2023-04-13	$0.0029910	$0.0030400	$0.0030400	$0.0030400
2023-04-14	$0.0030400	$0.0030490	$0.0030490	$0.0030490
2023-04-15	$0.0030490	$0.0030320	$0.0030320	$0.0030320
2023-04-16	$0.0030320	$0.0030320	$0.0030320	$0.0030320
2023-04-17	$0.0030320	$0.0029450	$0.0029450	$0.0029450
2023-04-18	$0.0029450	$0.0030400	$0.0030400	$0.0030400
2023-04-19	$0.0030400	$0.0028830	$0.0028830	$0.0028830
2023-04-20	$0.0028830	$0.0028250	$0.0028250	$0.0028250
2023-04-21	$0.0028250	$0.0027260	$0.0027260	$0.0027260
2023-04-22	$0.0027260	$0.0027820	$0.0027820	$0.0027820
2023-04-23	$0.0027820	$0.0027600	$0.0027600	$0.0027600
2023-04-24	$0.0027600	$0.0027590	$0.0027600	$0.0027580
2023-04-25	$0.0027520	$0.0028310	$0.0028310	$0.0028310
2023-04-26	$0.0028310	$0.0028430	$0.0028430	$0.0028430
2023-04-27	$0.0028430	$0.0029490	$0.0029490	$0.0029490
2023-04-28	$0.0029490	$0.0029340	$0.0029340	$0.0029340
2023-04-29	$0.0029340	$0.0029250	$0.0029250	$0.0029250
2023-04-30	$0.0029250	$0.0029230	$0.0029230	$0.0029230
2023-05-01	$0.0029230	$0.0028090	$0.0028090	$0.0028090
2023-05-02	$0.0028090	$0.0028690	$0.0028690	$0.0028690
2023-05-03	$0.0028690	$0.0029040	$0.0029040	$0.0029040
2023-05-04	$0.0029040	$0.0028870	$0.0028870	$0.0028870
2023-05-05	$0.0028870	$0.0029550	$0.0029550	$0.0029550
2023-05-06	$0.0029550	$0.0028940	$0.0028940	$0.0028940
2023-05-07	$0.0028940	$0.0028570	$0.0028570	$0.0028570
2023-05-08	$0.0028570	$0.0027780	$0.0027780	$0.0027780
2023-05-09	$0.0027780	$0.0027680	$0.0027680	$0.0027680
2023-05-10	$0.0027680	$0.0027630	$0.0027630	$0.0027630
2023-05-11	$0.0027630	$0.0027630	$0.0027630	$0.0027600
2023-05-13	$0.0026810	$0.0026790	$0.0026790	$0.0026790
2023-05-14	$0.0026790	$0.0026930	$0.0026930	$0.0026930
2023-05-15	$0.0026930	$0.0027180	$0.0027180	$0.0027180
2023-05-16	$0.0027180	$0.0027040	$0.0027040	$0.0027040
2023-05-17	$0.0027040	$0.0027400	$0.0027400	$0.0027400
2023-05-18	$0.0027400	$0.0026820	$0.0026820	$0.0026820
2023-05-19	$0.0026820	$0.0026890	$0.0026890	$0.0026890
2023-05-20	$0.0026890	$0.0027120	$0.0027120	$0.0027120
2023-05-21	$0.0027120	$0.0026760	$0.0026760	$0.0026760
2023-05-22	$0.0026760	$0.0026860	$0.0026860	$0.0026860
2023-05-23	$0.0026860	$0.0027220	$0.0027220	$0.0027220
2023-05-24	$0.0027220	$0.0026330	$0.0026330	$0.0026330
2023-05-25	$0.0026330	$0.0026480	$0.0026480	$0.0026480
2023-05-26	$0.0026480	$0.0026720	$0.0026720	$0.0026720
2023-05-27	$0.0026720	$0.0026870	$0.0026870	$0.0026870
2023-05-28	$0.0026870	$0.0028080	$0.0028080	$0.0028080
2023-05-29	$0.0028080	$0.0027750	$0.0027750	$0.0027750
2023-05-30	$0.0027750	$0.0027700	$0.0027700	$0.0027700
2023-05-31	$0.0027700	$0.0027220	$0.0027220	$0.0027220
2023-06-01	$0.0027220	$0.0026830	$0.0026830	$0.0026830
2023-06-02	$0.0026830	$0.0027250	$0.0027250	$0.0027250
2023-06-03	$0.0027250	$0.0027080	$0.0027080	$0.0027080
2023-06-04	$0.0027080	$0.0027130	$0.0027130	$0.0027130
2023-06-05	$0.0027130	$0.0027080	$0.0027130	$0.0027080
2023-06-06	$0.0025740	$0.0027260	$0.0027260	$0.0027260
2023-06-07	$0.0027260	$0.0026350	$0.0026350	$0.0026350
2023-06-08	$0.0026350	$0.0026510	$0.0026510	$0.0026510
2023-06-09	$0.0026510	$0.0026480	$0.0026480	$0.0026480
2023-06-10	$0.0026480	$0.0025860	$0.0025860	$0.0025860
2023-06-11	$0.0025860	$0.0025870	$0.0025870	$0.0025840
2023-06-12	$0.0025940	$0.0025910	$0.0025910	$0.0025910
2023-06-13	$0.0025910	$0.0025930	$0.0025930	$0.0025930
2023-06-14	$0.0025930	$0.0025130	$0.0025130	$0.0025130
2023-06-15	$0.0025130	$0.0025580	$0.0025580	$0.0025580
2023-06-16	$0.0025580	$0.0026330	$0.0026330	$0.0026330
2023-06-17	$0.0026330	$0.0026510	$0.0026510	$0.0026510
2023-06-18	$0.0026510	$0.0026340	$0.0026340	$0.0026340
2023-06-19	$0.0026340	$0.0026840	$0.0026840	$0.0026840
2023-06-20	$0.0026840	$0.0028320	$0.0028320	$0.0028320
2023-06-21	$0.0028320	$0.0030000	$0.0030000	$0.0030000
2023-06-22	$0.0030000	$0.0029890	$0.0029890	$0.0029890
2023-06-23	$0.0029890	$0.0030700	$0.0030700	$0.0030700
2023-06-24	$0.0030700	$0.0030550	$0.0030550	$0.0030550
2023-06-25	$0.0030550	$0.0030470	$0.0030470	$0.0030470
2023-06-26	$0.0030470	$0.0030270	$0.0030270	$0.0030270
2023-06-27	$0.0030270	$0.0030700	$0.0030700	$0.0030700
2023-06-28	$0.0030700	$0.0030080	$0.0030080	$0.0030080
2023-06-29	$0.0030080	$0.0030090	$0.0030100	$0.0030080

Description

CryptoWave is a Waves-based token used to reward active users in the Cryptoways website.

Τεχνολογία

Sorry, detailed technology about CWV Chain is not currently available

Χαρακτηριστικά

Sorry, detailed features about CWV Chain is not currently available

Σχετικά Νομίσματα

Opennity

Waves

Elrond

Canton Network

Bitcoin Standar...

TeeCoin

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

CWV Chain
CWV Coin Values CWV

CWV Chain valuesUSD Τιμή
$ 0.0034

CWV Chain BTC Τιμή
0.00000037

CWV Chain 24h Εντ
$ 8,531

CWV Chain Market ΚΕφ
$ 11,954,350

CWV Chain CWV Coin Values CWV

CWV Chain valuesUSD Τιμή $ 0.0034

CWV Chain BTC Τιμή 0.00000037

CWV Chain 24h Εντ $ 8,531

CWV Chain Market ΚΕφ $ 11,954,350

Share CWV Chain Price

CWV Chain Τιμή Διαγράμματα

CWV Chain Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

CWV Chain Crypto Technology

CWV Chain Crypto ICO Description

CWV Chain Crypto Technology

CWV Chain Crypto Features

CWV Chain
CWV Coin Values CWV

CWV Chain valuesUSD Τιμή
$ 0.0034

CWV Chain BTC Τιμή
0.00000037

CWV Chain 24h Εντ
$ 8,531

CWV Chain Market ΚΕφ
$ 11,954,350