CUT Coin Values CUT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2022-05-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-17 | $0.0686 | $0.0686 | $0.0687 | $0.0685 |
| 2022-05-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-07 | $0.0721 | $0.0719 | $0.0721 | $0.0719 |
| 2022-06-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-11 | $0.0669 | $0.0668 | $0.0669 | $0.0668 |
| 2022-06-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-23 | $0.0459000 | $0.0459900 | $0.0459900 | $0.0457000 |
| 2022-06-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-27 | $0.0483700 | $0.0483200 | $0.0484400 | $0.0482600 |
| 2022-06-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-05 | $0.0464900 | $0.0464100 | $0.0465100 | $0.0463800 |
| 2022-07-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-08 | $0.0497100 | $0.0496700 | $0.0498100 | $0.0496600 |
| 2022-07-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-13 | $0.0444100 | $0.0442800 | $0.0444600 | $0.0442800 |
| 2022-07-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-24 | $0.0516 | $0.0520 | $0.0521 | $0.0516 |
| 2022-07-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-27 | $0.0488900 | $0.0488200 | $0.0489500 | $0.0487700 |
| 2022-07-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-02 | $0.0535 | $0.0536 | $0.0536 | $0.0534 |
| 2022-08-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-04 | $0.0525 | $0.0525 | $0.0525 | $0.0524 |
| 2022-08-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-09 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-14 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2022-08-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-18 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2022-08-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-22 | $0.0494800 | $0.0494300 | $0.0495000 | $0.0493700 |
| 2022-08-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-25 | $0.0491500 | $0.0491200 | $0.0491600 | $0.0490600 |
| 2022-08-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-29 | $0.0449700 | $0.0451300 | $0.0451500 | $0.0449600 |
| 2022-08-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-01 | $0.0461200 | $0.0462200 | $0.0462500 | $0.0460100 |
| 2022-09-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-06 | $0.0455200 | $0.0455100 | $0.0455500 | $0.0454800 |
| 2022-09-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-08 | $0.0443700 | $0.0445100 | $0.0445100 | $0.0443500 |
| 2022-09-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-11 | $0.0498100 | $0.0498100 | $0.0498700 | $0.0497900 |
| 2022-09-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-16 | $0.0453100 | $0.0453000 | $0.0453800 | $0.0452700 |
| 2022-09-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-19 | $0.0446600 | $0.0446900 | $0.0447500 | $0.0446300 |
| 2022-09-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-22 | $0.0424800 | $0.0425200 | $0.0426300 | $0.0424500 |
| 2022-10-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-03 | $0.0438300 | $0.0437800 | $0.0438700 | $0.0437500 |
| 2022-10-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-06 | $0.0463700 | $0.0464300 | $0.0464300 | $0.0463400 |
| 2022-10-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-09 | $0.0446600 | $0.0446800 | $0.0446900 | $0.0446200 |
| 2022-10-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-15 | $0.0441200 | $0.0441400 | $0.0441400 | $0.0441000 |
| 2022-10-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-17 | $0.0443100 | $0.0443700 | $0.0443800 | $0.0442900 |
| 2022-10-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
CUT coin uses the latest advances in cryptography to allow anonymous transactions. Wallet balances, transaction amount, sender and receiver are private by default on our blockchain. CUTcoin Proof of Stake consensus is the first in history to keep the total amount of coins even in staking wallets completely concealed.
Sorry, detailed technology about CUTcoin is not currently available
Sorry, detailed features about CUTcoin is not currently available
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin