Covesting - Ζωντανά η αξία Covesting και το Ανώτατο Όριο Αγοράς

Covesting Crypto Coin Rank 617

Δικτυακός Τόπος

18,000,000 COV

24h Εντ

1 BTC

1 H

0.39 %

24 H

-4.91 %

7 d

4.69 %

Σήμερα Covesting η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.2062 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00002230 BTC. Σύνολο 18,000,000 COV κυκλοφορούν επί του παρόντος στην αγορά. Covesting οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -4.91 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars Covesting έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Covesting's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Covesting

Σύμβολο

COV

Αλγόριθμος

Τιμή BTC

0.00002230 BTC

Αγορά BTC

401 BTC

BTC 24h Vol

1 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

18,000,000 COV

0.39 %

24h

-4.91 %

4.69 %

Twitter

Covesting

Δικτυακός Τόπος

Covesting

COV Διαγράμματα

COV Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.1994000	$0.1986000	$0.2098000	$0.1801000
2022-05-11	$0.1986000	$0.1434000	$0.1871000	$0.1323000
2022-05-12	$0.1440000	$0.1221000	$0.1429000	$0.1047000
2022-05-13	$0.1221000	$0.1246000	$0.1290000	$0.1090000
2022-05-14	$0.1246000	$0.1158000	$0.1276000	$0.1087000
2022-05-15	$0.1158000	$0.1275000	$0.1449000	$0.1209000
2022-05-16	$0.1275000	$0.1329000	$0.1378000	$0.1166000
2022-05-17	$0.1329000	$0.1488000	$0.1515000	$0.1375000
2022-05-18	$0.1488000	$0.1329000	$0.1529000	$0.1294000
2022-05-19	$0.1329000	$0.1360000	$0.1412000	$0.1269000
2022-05-20	$0.1360000	$0.1475000	$0.1566000	$0.1288000
2022-05-21	$0.1475000	$0.1454000	$0.1578000	$0.1440000
2022-05-22	$0.1454000	$0.1535000	$0.1633000	$0.1486000
2022-05-23	$0.1535000	$0.1478000	$0.1529000	$0.1407000
2022-05-24	$0.1478000	$0.1642000	$0.1664000	$0.1484000
2022-05-25	$0.1642000	$0.1634000	$0.1702000	$0.1545000
2022-05-26	$0.1634000	$0.1581000	$0.1603000	$0.1476000
2022-05-27	$0.1581000	$0.1483000	$0.1592000	$0.1450000
2022-05-28	$0.1483000	$0.1470000	$0.1572000	$0.1463000
2022-05-29	$0.1470000	$0.1470000	$0.1535000	$0.1450000
2022-05-30	$0.1471000	$0.1584000	$0.1686000	$0.1582000
2022-05-31	$0.1584000	$0.1531000	$0.1564000	$0.1465000
2022-06-01	$0.1531000	$0.1438000	$0.1474000	$0.1390000
2022-06-02	$0.1438000	$0.1500000	$0.1512000	$0.1432000
2022-06-03	$0.1500000	$0.1467000	$0.1474000	$0.1378000
2022-06-04	$0.1467000	$0.1524000	$0.1603000	$0.1436000
2022-06-05	$0.1524000	$0.1601000	$0.1664000	$0.1523000
2022-06-06	$0.1601000	$0.1565000	$0.3295000	$0.1561000
2022-06-07	$0.1565000	$0.1570000	$0.1597000	$0.1472000
2022-06-08	$0.1568000	$0.1453000	$0.1558000	$0.1453000
2022-06-09	$0.1453000	$0.2581000	$0.3170000	$0.1402000
2022-06-10	$0.2581000	$0.1767000	$0.2837000	$0.1621000
2022-06-11	$0.1766000	$0.1671000	$0.1728000	$0.1530000
2022-06-12	$0.1671000	$0.1593000	$0.1671000	$0.1468000
2022-06-13	$0.1593000	$0.1366000	$0.1441000	$0.1266000
2022-06-14	$0.1366000	$0.1404000	$0.1476000	$0.1265000
2022-06-15	$0.1404000	$0.1340000	$0.1699000	$0.1275000
2022-06-16	$0.1340000	$0.1350000	$0.1825000	$0.1151000
2022-06-17	$0.1349000	$0.1238000	$0.1381000	$0.1238000
2022-06-18	$0.1238000	$0.1293000	$0.1414000	$0.1104000
2022-06-19	$0.1293000	$0.1482000	$0.1750000	$0.1381000
2022-06-20	$0.1482000	$0.1573000	$0.1603000	$0.1462000
2022-06-21	$0.1573000	$0.1368000	$0.1570000	$0.1336000
2022-06-22	$0.1368000	$0.1294000	$0.1363000	$0.1230000
2022-06-23	$0.1294000	$0.1280000	$0.1297000	$0.1272000
2022-06-24	$0.1467000	$0.1436000	$0.1579000	$0.1422000
2022-06-25	$0.1436000	$0.1436000	$0.1507000	$0.1416000
2022-06-26	$0.1435000	$0.1409000	$0.1515000	$0.1384000
2022-06-27	$0.1409000	$0.1410000	$0.1415000	$0.1406000
2022-06-28	$0.1469000	$0.1417000	$0.1426000	$0.1322000
2022-06-29	$0.1417000	$0.1473000	$0.1643000	$0.1323000
2022-06-30	$0.1473000	$0.1471000	$0.1578000	$0.1427000
2022-07-01	$0.1471000	$0.1448000	$0.1502000	$0.1417000
2022-07-02	$0.1448000	$0.1498000	$0.1572000	$0.1424000
2022-07-03	$0.1498000	$0.1606000	$0.1748000	$0.1473000
2022-07-04	$0.1606000	$0.1659000	$0.1878000	$0.1659000
2022-07-05	$0.1659000	$0.1721000	$0.1738000	$0.1633000
2022-07-06	$0.1721000	$0.1733000	$0.1804000	$0.1712000
2022-07-07	$0.1733000	$0.1781000	$0.1897000	$0.1781000
2022-07-08	$0.1781000	$0.1811000	$0.1859000	$0.1748000
2022-07-09	$0.1811000	$0.1802000	$0.1854000	$0.1755000
2022-07-10	$0.1802000	$0.1753000	$0.1783000	$0.1706000
2022-07-11	$0.1752000	$0.1700000	$0.1775000	$0.1615000
2022-07-12	$0.1699000	$0.1581000	$0.1634000	$0.1498000
2022-07-13	$0.1581000	$0.1721000	$0.1883000	$0.1636000
2022-07-14	$0.1721000	$0.1755000	$0.1894000	$0.1720000
2022-07-15	$0.1755000	$0.1785000	$0.1881000	$0.1725000
2022-07-16	$0.1785000	$0.1660000	$0.2068000	$0.1660000
2022-07-17	$0.1660000	$0.1765000	$0.1820000	$0.1607000
2022-07-18	$0.1765000	$0.1859000	$0.2098000	$0.1785000
2022-07-19	$0.1859000	$0.1892000	$0.1892000	$0.1693000
2022-07-20	$0.1892000	$0.1774000	$0.1866000	$0.1669000
2022-07-21	$0.1774000	$0.1741000	$0.1908000	$0.1708000
2022-07-22	$0.1741000	$0.1682000	$0.1706000	$0.1571000
2022-07-23	$0.1682000	$0.1532000	$0.1696000	$0.1523000
2022-07-24	$0.1532000	$0.1634000	$0.1700000	$0.1542000
2022-07-25	$0.1634000	$0.1578000	$0.1578000	$0.1378000
2022-07-26	$0.1567000	$0.1625000	$0.1686000	$0.1489000
2022-07-27	$0.1625000	$0.1701000	$0.1917000	$0.1655000
2022-07-28	$0.1701000	$0.1696000	$0.1703000	$0.1696000
2022-07-29	$0.1778000	$0.1714000	$0.1826000	$0.1681000
2022-07-30	$0.1714000	$0.1718000	$0.1866000	$0.1689000
2022-07-31	$0.1718000	$0.1638000	$0.1730000	$0.1587000
2022-08-01	$0.1638000	$0.1898000	$0.1898000	$0.1564000
2022-08-02	$0.1898000	$0.1744000	$0.1907000	$0.1722000
2022-08-03	$0.1744000	$0.1761000	$0.1792000	$0.1701000
2022-08-04	$0.1761000	$0.1762000	$0.1763000	$0.1758000
2022-08-05	$0.1759000	$0.1881000	$0.1933000	$0.1759000
2022-08-06	$0.1881000	$0.1834000	$0.1905000	$0.1762000
2022-08-07	$0.1834000	$0.1762000	$0.1917000	$0.1694000
2022-08-08	$0.1762000	$0.1812000	$0.1886000	$0.1785000
2022-08-09	$0.1812000	$0.1811000	$0.1813000	$0.1807000
2022-08-11	$0.1745000	$0.1857000	$0.2016000	$0.1691000
2022-08-12	$0.1857000	$0.1912000	$0.2034000	$0.1891000
2022-08-13	$0.1912000	$0.1845000	$0.2024000	$0.1776000
2022-08-14	$0.1845000	$0.1844000	$0.1846000	$0.1844000
2022-08-16	$0.1834000	$0.1861000	$0.1904000	$0.1787000
2022-08-17	$0.1855000	$0.1929000	$0.2006000	$0.1733000
2022-08-18	$0.1929000	$0.1931000	$0.1932000	$0.1928000
2022-08-21	$0.1719000	$0.1793000	$0.1835000	$0.1731000
2022-08-22	$0.1793000	$0.1788000	$0.1794000	$0.1783000
2022-08-23	$0.1776000	$0.1908000	$0.2033000	$0.1798000
2022-08-24	$0.1908000	$0.1880000	$0.1925000	$0.1779000
2022-08-25	$0.1880000	$0.1878000	$0.1883000	$0.1877000
2022-08-27	$0.1793000	$0.1712000	$0.1773000	$0.1676000
2022-08-28	$0.1712000	$0.1696000	$0.1696000	$0.1618000
2022-08-29	$0.1696000	$0.1701000	$0.1707000	$0.1695000
2022-08-30	$0.1801000	$0.1747000	$0.1813000	$0.1723000
2022-08-31	$0.1747000	$0.1985000	$0.2041000	$0.1697000
2022-09-01	$0.1985000	$0.1868000	$0.2030000	$0.1840000
2022-09-02	$0.1868000	$0.2016000	$0.2039000	$0.1850000
2022-09-03	$0.2016000	$0.2210000	$0.2210000	$0.1973000
2022-09-04	$0.2210000	$0.2335000	$0.2463000	$0.2160000
2022-09-05	$0.2335000	$0.2216000	$0.2509000	$0.2127000
2022-09-06	$0.2214000	$0.2201000	$0.2211000	$0.2062000
2022-09-07	$0.2201000	$0.2416000	$0.2416000	$0.2236000
2022-09-08	$0.2416000	$0.2659000	$0.2659000	$0.2414000
2022-09-09	$0.2659000	$0.2864000	$0.2911000	$0.2748000
2022-09-10	$0.2864000	$0.3093000	$0.3095000	$0.2893000
2022-09-11	$0.3093000	$0.3099000	$0.3101000	$0.3093000
2022-09-12	$0.3147000	$0.2999000	$0.3093000	$0.2964000
2022-09-13	$0.2999000	$0.2990000	$0.3002000	$0.2988000
2022-09-14	$0.2743000	$0.3099000	$0.3109000	$0.2796000
2022-09-15	$0.3099000	$0.2717000	$0.2811000	$0.2546000
2022-09-16	$0.2717000	$0.2713000	$0.2725000	$0.2712000
2022-09-17	$0.2574000	$0.2766000	$0.2799000	$0.2609000
2022-09-18	$0.2766000	$0.2553000	$0.2586000	$0.2464000
2022-09-19	$0.2553000	$0.2450000	$0.2697000	$0.2436000
2022-09-20	$0.2450000	$0.2514000	$0.2514000	$0.2343000
2022-09-21	$0.2514000	$0.2363000	$0.2460000	$0.2153000
2022-09-22	$0.2363000	$0.2355000	$0.2363000	$0.2350000
2022-09-23	$0.2361000	$0.2350000	$0.2458000	$0.2314000
2022-09-24	$0.2350000	$0.2353000	$0.2355000	$0.2350000
2022-09-27	$0.2283000	$0.2247000	$0.2276000	$0.2134000
2022-09-28	$0.2245000	$0.2262000	$0.2377000	$0.2236000
2022-09-29	$0.2262000	$0.2264000	$0.2268000	$0.2257000
2022-09-30	$0.2254000	$0.2238000	$0.2275000	$0.2180000
2022-10-01	$0.2238000	$0.2238000	$0.2238000	$0.2236000
2022-10-02	$0.2226000	$0.2219000	$0.2224000	$0.2150000
2022-10-03	$0.2219000	$0.2264000	$0.2487000	$0.2197000
2022-10-04	$0.2264000	$0.2315000	$0.2404000	$0.2315000
2022-10-05	$0.2315000	$0.2345000	$0.2391000	$0.2294000
2022-10-06	$0.2345000	$0.2265000	$0.2345000	$0.2245000
2022-10-07	$0.2265000	$0.2298000	$0.2347000	$0.2215000
2022-10-08	$0.2298000	$0.2288000	$0.2320000	$0.2253000
2022-10-09	$0.2288000	$0.2287000	$0.2288000	$0.2283000
2022-10-11	$0.2246000	$0.2132000	$0.2228000	$0.2110000
2022-10-12	$0.2132000	$0.2139000	$0.2167000	$0.2107000
2022-10-13	$0.2139000	$0.2189000	$0.2288000	$0.2093000
2022-10-14	$0.2189000	$0.2120000	$0.2225000	$0.2097000
2022-10-15	$0.2120000	$0.2121000	$0.2121000	$0.2120000
2022-10-16	$0.1995000	$0.2032000	$0.2044000	$0.2011000
2022-10-17	$0.2032000	$0.2033000	$0.2033000	$0.2030000
2022-10-18	$0.2043000	$0.2020000	$0.2064000	$0.1846000
2022-10-19	$0.2020000	$0.1998000	$0.2010000	$0.1976000
2022-10-20	$0.1998000	$0.1996000	$0.2029000	$0.1959000
2022-10-21	$0.1996000	$0.2020000	$0.2049000	$0.1990000
2022-10-22	$0.2020000	$0.2014000	$0.2022000	$0.2014000
2022-10-23	$0.2037000	$0.2049000	$0.2153000	$0.2045000
2022-10-24	$0.2049000	$0.2060000	$0.2106000	$0.2005000
2022-10-25	$0.2060000	$0.2127000	$0.2265000	$0.2060000
2022-10-26	$0.2123000	$0.2203000	$0.2286000	$0.2203000
2022-10-27	$0.2203000	$0.2099000	$0.2161000	$0.1905000
2022-10-28	$0.2099000	$0.2103000	$0.2171000	$0.2087000
2022-10-29	$0.2103000	$0.2167000	$0.2205000	$0.1932000
2022-10-30	$0.2167000	$0.2106000	$0.2140000	$0.2071000
2022-10-31	$0.2106000	$0.2043000	$0.2100000	$0.2016000
2022-11-01	$0.2043000	$0.2068000	$0.2087000	$0.2014000
2022-11-02	$0.2068000	$0.1846000	$0.2009000	$0.1792000
2022-11-03	$0.1846000	$0.1844000	$0.1848000	$0.1844000
2022-11-04	$0.1877000	$0.1940000	$0.2063000	$0.1857000
2022-11-05	$0.1940000	$0.1940000	$0.1984000	$0.1883000
2022-11-06	$0.1940000	$0.1931000	$0.1933000	$0.1832000
2022-11-07	$0.1931000	$0.1909000	$0.1940000	$0.1871000
2022-11-08	$0.1909000	$0.1914000	$0.1915000	$0.1906000
2022-11-09	$0.1852000	$0.1633000	$0.1657000	$0.1512000
2022-11-10	$0.1633000	$0.1731000	$0.1917000	$0.1496000
2022-11-11	$0.1731000	$0.1614000	$0.1750000	$0.1581000
2022-11-12	$0.1614000	$0.1602000	$0.1619000	$0.1601000
2022-11-13	$0.1601000	$0.1625000	$0.1646000	$0.1557000
2022-11-14	$0.1625000	$0.1636000	$0.1636000	$0.1622000
2022-11-15	$0.1683000	$0.1703000	$0.1849000	$0.1663000
2022-11-16	$0.1703000	$0.1750000	$0.1788000	$0.1649000
2022-11-17	$0.1750000	$0.1752000	$0.1752000	$0.1750000
2022-11-18	$0.1712000	$0.1619000	$0.1835000	$0.1589000
2022-11-19	$0.1619000	$0.1662000	$0.1692000	$0.1628000
2022-11-20	$0.1661000	$0.1626000	$0.1656000	$0.1553000
2022-11-21	$0.1626000	$0.1644000	$0.1684000	$0.1557000
2022-11-22	$0.1644000	$0.1639000	$0.1644000	$0.1634000
2022-11-23	$0.1646000	$0.1655000	$0.1716000	$0.1639000
2022-11-24	$0.1655000	$0.1732000	$0.1778000	$0.1665000
2022-11-25	$0.1732000	$0.1667000	$0.1775000	$0.1662000
2022-11-26	$0.1667000	$0.1617000	$0.1693000	$0.1605000
2022-11-27	$0.1617000	$0.1630000	$0.1639000	$0.1582000
2022-11-28	$0.1630000	$0.1621000	$0.1635000	$0.1588000
2022-11-29	$0.1621000	$0.1621000	$0.1622000	$0.1620000
2022-12-01	$0.1645000	$0.1681000	$0.1705000	$0.1621000
2022-12-02	$0.1681000	$0.1679000	$0.1681000	$0.1679000
2022-12-04	$0.1652000	$0.1655000	$0.1715000	$0.1629000
2022-12-05	$0.1655000	$0.1577000	$0.1641000	$0.1577000
2022-12-06	$0.1577000	$0.1638000	$0.1781000	$0.1566000
2022-12-07	$0.1638000	$0.1637000	$0.1639000	$0.1636000
2022-12-08	$0.1603000	$0.1718000	$0.1737000	$0.1657000
2022-12-09	$0.1718000	$0.1740000	$0.1975000	$0.1663000
2022-12-10	$0.1740000	$0.1778000	$0.1797000	$0.1737000
2022-12-11	$0.1778000	$0.1796000	$0.1796000	$0.1753000
2022-12-12	$0.1796000	$0.1843000	$0.1885000	$0.1807000
2022-12-13	$0.1843000	$0.1914000	$0.1974000	$0.1892000
2022-12-14	$0.1916000	$0.1869000	$0.2187000	$0.1849000
2022-12-15	$0.1868000	$0.1828000	$0.1844000	$0.1793000
2022-12-16	$0.1828000	$0.1728000	$0.1784000	$0.1674000
2022-12-17	$0.1728000	$0.1756000	$0.1764000	$0.1714000
2022-12-18	$0.1756000	$0.1743000	$0.1757000	$0.1724000
2022-12-19	$0.1743000	$0.1747000	$0.1763000	$0.1701000
2022-12-20	$0.1747000	$0.1886000	$0.2195000	$0.1767000
2022-12-21	$0.1886000	$0.1890000	$0.1935000	$0.1851000
2022-12-22	$0.1890000	$0.1887000	$0.1915000	$0.1860000
2022-12-23	$0.1887000	$0.1776000	$0.1897000	$0.1776000
2022-12-24	$0.1776000	$0.1750000	$0.1779000	$0.1743000
2022-12-25	$0.1750000	$0.1723000	$0.1747000	$0.1723000
2022-12-26	$0.1725000	$0.1668000	$0.1734000	$0.1668000
2022-12-27	$0.1668000	$0.1597000	$0.1647000	$0.1585000
2022-12-28	$0.1597000	$0.1570000	$0.1581000	$0.1551000
2022-12-29	$0.1570000	$0.1602000	$0.1698000	$0.1507000
2022-12-30	$0.1602000	$0.1615000	$0.1615000	$0.1592000
2022-12-31	$0.1615000	$0.1608000	$0.1608000	$0.1608000
2023-01-01	$0.1608000	$0.1617000	$0.1617000	$0.1617000
2023-01-02	$0.1617000	$0.1622000	$0.1622000	$0.1622000
2023-01-03	$0.1622000	$0.1259000	$0.1622000	$0.1258000
2023-01-04	$0.1622000	$0.1639000	$0.1639000	$0.1639000
2023-01-05	$0.1639000	$0.1637000	$0.1637000	$0.1637000
2023-01-06	$0.1637000	$0.1649000	$0.1649000	$0.1649000
2023-01-07	$0.1649000	$0.1649000	$0.1649000	$0.1649000
2023-01-08	$0.1649000	$0.1665000	$0.1665000	$0.1665000
2023-01-09	$0.1665000	$0.1672000	$0.1672000	$0.1672000
2023-01-10	$0.1672000	$0.1299000	$0.1672000	$0.1298000
2023-01-11	$0.1545000	$0.1595000	$0.1607000	$0.1595000
2023-01-12	$0.1473000	$0.1538000	$0.1649000	$0.1423000
2023-01-13	$0.1538000	$0.1575000	$0.1660000	$0.1515000
2023-01-14	$0.1575000	$0.1613000	$0.1718000	$0.1590000
2023-01-15	$0.1613000	$0.1570000	$0.1641000	$0.1570000
2023-01-16	$0.1570000	$0.1564000	$0.1602000	$0.1492000
2023-01-17	$0.1564000	$0.1634000	$0.1718000	$0.1515000
2023-01-18	$0.1634000	$0.1598000	$0.1598000	$0.1598000
2023-01-19	$0.1598000	$0.1514000	$0.1630000	$0.1467000
2023-01-20	$0.1514000	$0.1646000	$0.1751000	$0.1583000
2023-01-21	$0.1646000	$0.1607000	$0.1682000	$0.1559000
2023-01-22	$0.1602000	$0.1677000	$0.1784000	$0.1568000
2023-01-23	$0.1663000	$0.1719000	$0.1723000	$0.1650000
2023-01-24	$0.1719000	$0.1607000	$0.1766000	$0.1562000
2023-01-25	$0.1607000	$0.1578000	$0.1712000	$0.1522000
2023-01-26	$0.1563000	$0.1798000	$0.1986000	$0.1553000
2023-01-27	$0.1798000	$0.1801000	$0.1801000	$0.1798000
2023-01-28	$0.1764000	$0.1786000	$0.1826000	$0.1725000
2023-01-29	$0.1769000	$0.1826000	$0.1924000	$0.1793000
2023-01-30	$0.1826000	$0.1738000	$0.1813000	$0.1694000
2023-01-31	$0.1738000	$0.1786000	$0.1855000	$0.1728000
2023-02-01	$0.1786000	$0.1920000	$0.2017000	$0.1773000
2023-02-02	$0.1920000	$0.1993000	$0.2014000	$0.1866000
2023-02-03	$0.1988000	$0.1983000	$0.2266000	$0.1945000
2023-02-04	$0.1985000	$0.2200000	$0.2217000	$0.1955000
2023-02-05	$0.2200000	$0.2060000	$0.2179000	$0.2049000
2023-02-06	$0.2060000	$0.1983000	$0.2074000	$0.1914000
2023-02-07	$0.1983000	$0.2011000	$0.2065000	$0.1988000
2023-02-08	$0.2011000	$0.2007000	$0.2092000	$0.1943000
2023-02-09	$0.2007000	$0.2098000	$0.2150000	$0.1895000
2023-02-10	$0.2098000	$0.2025000	$0.2142000	$0.2006000
2023-02-11	$0.2025000	$0.2062000	$0.2077000	$0.2005000
2023-02-12	$0.2062000	$0.2081000	$0.2164000	$0.1989000
2023-02-13	$0.2081000	$0.2159000	$0.2174000	$0.2055000
2023-02-14	$0.2159000	$0.2336000	$0.2383000	$0.2159000
2023-02-15	$0.2336000	$0.2307000	$0.2616000	$0.2299000
2023-02-16	$0.2307000	$0.2043000	$0.2231000	$0.1918000
2023-02-17	$0.2043000	$0.2060000	$0.2561000	$0.1981000
2023-02-18	$0.2060000	$0.2070000	$0.2134000	$0.2065000
2023-02-19	$0.2070000	$0.1953000	$0.2040000	$0.1911000
2023-02-20	$0.1992000	$0.2438000	$0.2649000	$0.1976000
2023-02-21	$0.2429000	$0.2465000	$0.2548000	$0.2381000
2023-02-22	$0.2465000	$0.2102000	$0.2450000	$0.2085000
2023-02-23	$0.2128000	$0.2128000	$0.2129000	$0.2128000
2023-02-24	$0.2092000	$0.1966000	$0.2059000	$0.1897000
2023-02-25	$0.1960000	$0.1831000	$0.2005000	$0.1793000
2023-02-26	$0.1819000	$0.1951000	$0.2000000	$0.1845000
2023-02-27	$0.1951000	$0.2046000	$0.2133000	$0.1945000
2023-02-28	$0.2046000	$0.2045000	$0.2068000	$0.1661000
2023-03-01	$0.2045000	$0.2128000	$0.2182000	$0.1801000
2023-03-02	$0.2110000	$0.1958000	$0.2205000	$0.1915000
2023-03-03	$0.1941000	$0.1894000	$0.1930000	$0.1816000
2023-03-04	$0.1894000	$0.1875000	$0.2863000	$0.1033000
2023-03-05	$0.1875000	$0.1750000	$0.1929000	$0.1698000
2023-03-06	$0.1750000	$0.1627000	$0.1757000	$0.1591000
2023-03-07	$0.1627000	$0.1576000	$0.1641000	$0.1559000
2023-03-08	$0.1576000	$0.1559000	$0.1637000	$0.1515000
2023-03-09	$0.1559000	$0.1456000	$0.1558000	$0.1434000
2023-03-10	$0.1456000	$0.1455000	$0.1546000	$0.1423000
2023-03-11	$0.1455000	$0.1603000	$0.1636000	$0.1447000
2023-03-12	$0.1603000	$0.1668000	$0.1766000	$0.1586000
2023-03-13	$0.1668000	$0.1820000	$0.1936000	$0.1765000
2023-03-14	$0.1820000	$0.1825000	$0.1901000	$0.1723000
2023-03-15	$0.1806000	$0.1806000	$0.1808000	$0.1804000
2023-03-16	$0.1777000	$0.1776000	$0.1876000	$0.1776000
2023-03-17	$0.1776000	$0.1723000	$0.2017000	$0.1685000
2023-03-18	$0.1734000	$0.1684000	$0.1749000	$0.1580000
2023-03-19	$0.1664000	$0.1623000	$0.1786000	$0.1623000
2023-03-20	$0.1623000	$0.1771000	$0.1849000	$0.1610000
2023-03-21	$0.1771000	$0.1762000	$0.1843000	$0.1671000
2023-03-22	$0.1762000	$0.1721000	$0.1754000	$0.1636000
2023-03-23	$0.1721000	$0.1820000	$0.1874000	$0.1743000
2023-03-24	$0.1820000	$0.1726000	$0.1765000	$0.1628000
2023-03-25	$0.1726000	$0.1795000	$0.1831000	$0.1688000
2023-03-26	$0.1795000	$0.1725000	$0.1834000	$0.1624000
2023-03-27	$0.1725000	$0.1650000	$0.1721000	$0.1580000
2023-03-28	$0.1690000	$0.1401000	$0.1775000	$0.1332000
2023-03-29	$0.1401000	$0.1444000	$0.1478000	$0.1300000
2023-03-30	$0.1443000	$0.1447000	$0.1458000	$0.1377000
2023-03-31	$0.1450000	$0.1330000	$0.1472000	$0.1330000
2023-04-01	$0.1336000	$0.1278000	$0.1389000	$0.1261000
2023-04-02	$0.1278000	$0.1370000	$0.1370000	$0.1266000
2023-04-03	$0.1325000	$0.1324000	$0.1325000	$0.1324000
2023-04-04	$0.1365000	$0.1310000	$0.1522000	$0.1268000
2023-04-05	$0.1310000	$0.1401000	$0.1401000	$0.1248000
2023-04-06	$0.1401000	$0.1349000	$0.1394000	$0.1268000
2023-04-07	$0.1358000	$0.1417000	$0.1468000	$0.1343000
2023-04-08	$0.1417000	$0.1432000	$0.1432000	$0.1367000
2023-04-09	$0.1406000	$0.1445000	$0.1477000	$0.1329000
2023-04-10	$0.1445000	$0.1429000	$0.1551000	$0.1429000
2023-04-11	$0.1424000	$0.1430000	$0.1464000	$0.1339000
2023-04-12	$0.1396000	$0.1462000	$0.1492000	$0.1346000
2023-04-13	$0.1401000	$0.1402000	$0.1402000	$0.1401000
2023-04-14	$0.1380000	$0.1601000	$0.1616000	$0.1384000
2023-04-15	$0.1566000	$0.1500000	$0.1615000	$0.1477000
2023-04-16	$0.1531000	$0.1471000	$0.1534000	$0.1425000
2023-04-17	$0.1471000	$0.1787000	$0.1996000	$0.1428000
2023-04-18	$0.1852000	$0.1574000	$0.2010000	$0.1505000
2023-04-19	$0.1526000	$0.1410000	$0.1560000	$0.1378000
2023-04-20	$0.1410000	$0.1426000	$0.1457000	$0.1364000
2023-04-21	$0.1426000	$0.1428000	$0.1472000	$0.1330000
2023-04-22	$0.1428000	$0.1410000	$0.1516000	$0.1388000
2023-04-23	$0.1410000	$0.1396000	$0.1430000	$0.1377000
2023-04-24	$0.1408000	$0.1408000	$0.1408000	$0.1408000
2023-04-25	$0.1395000	$0.1384000	$0.1498000	$0.1353000
2023-04-26	$0.1384000	$0.1410000	$0.1484000	$0.1291000
2023-04-27	$0.1410000	$0.1457000	$0.1583000	$0.1371000
2023-04-28	$0.1457000	$0.1490000	$0.1631000	$0.1408000
2023-04-29	$0.1486000	$0.1558000	$0.1592000	$0.1482000
2023-04-30	$0.1539000	$0.1482000	$0.1582000	$0.1456000
2023-05-01	$0.1482000	$0.1477000	$0.1595000	$0.1399000
2023-05-02	$0.1477000	$0.1366000	$0.1527000	$0.1320000
2023-05-03	$0.1366000	$0.1414000	$0.1439000	$0.1365000
2023-05-04	$0.1382000	$0.1403000	$0.1449000	$0.1313000
2023-05-05	$0.1403000	$0.1442000	$0.1640000	$0.1333000
2023-05-06	$0.1442000	$0.1436000	$0.1479000	$0.1395000
2023-05-07	$0.1436000	$0.1289000	$0.1417000	$0.1260000
2023-05-08	$0.1289000	$0.1281000	$0.1372000	$0.1225000
2023-05-09	$0.1281000	$0.1284000	$0.1318000	$0.0548
2023-05-10	$0.1282000	$0.1283000	$0.1428000	$0.1233000
2023-05-11	$0.1283000	$0.1282000	$0.1283000	$0.1281000
2023-05-13	$0.1308000	$0.1307000	$0.1323000	$0.1270000
2023-05-14	$0.1307000	$0.1309000	$0.1320000	$0.1274000
2023-05-15	$0.1336000	$0.1352000	$0.1404000	$0.1286000
2023-05-16	$0.1352000	$0.1359000	$0.1403000	$0.1297000
2023-05-17	$0.1379000	$0.1417000	$0.1474000	$0.1378000
2023-05-18	$0.1417000	$0.1411000	$0.1443000	$0.1368000
2023-05-19	$0.1411000	$0.1414000	$0.1452000	$0.1371000
2023-05-20	$0.1389000	$0.1458000	$0.1478000	$0.1367000
2023-05-21	$0.1458000	$0.1448000	$0.1482000	$0.1401000
2023-05-22	$0.1448000	$0.1483000	$0.1505000	$0.1438000
2023-05-23	$0.1448000	$0.1408000	$0.1546000	$0.1375000
2023-05-24	$0.1408000	$0.1408000	$0.1474000	$0.1358000
2023-05-25	$0.1408000	$0.1438000	$0.1515000	$0.1369000
2023-05-26	$0.1438000	$0.1451000	$0.1502000	$0.1395000
2023-05-27	$0.1451000	$0.1459000	$0.1516000	$0.1435000
2023-05-28	$0.1459000	$0.1454000	$0.1550000	$0.1454000
2023-05-29	$0.1454000	$0.1404000	$0.1534000	$0.1401000
2023-05-30	$0.1404000	$0.1396000	$0.1532000	$0.1341000
2023-05-31	$0.1416000	$0.1416000	$0.1417000	$0.1416000
2023-06-01	$0.1467000	$0.1490000	$0.1581000	$0.1421000
2023-06-02	$0.1490000	$0.1478000	$0.1530000	$0.1455000
2023-06-03	$0.1480000	$0.1522000	$0.1554000	$0.1449000
2023-06-04	$0.1542000	$0.1550000	$0.1552000	$0.1493000
2023-06-05	$0.1550000	$0.1549000	$0.1550000	$0.1547000
2023-06-06	$0.1525000	$0.1458000	$0.1598000	$0.1428000
2023-06-07	$0.1426000	$0.1418000	$0.1476000	$0.1368000
2023-06-08	$0.1420000	$0.1420000	$0.1421000	$0.1419000
2023-06-09	$0.1403000	$0.1454000	$0.1493000	$0.1320000
2023-06-10	$0.1457000	$0.1350000	$0.1500000	$0.1311000
2023-06-11	$0.1358000	$0.1358000	$0.1359000	$0.1357000
2023-06-12	$0.1429000	$0.1357000	$0.1484000	$0.1352000
2023-06-13	$0.1385000	$0.1386000	$0.1386000	$0.1384000
2023-06-14	$0.1306000	$0.1401000	$0.1401000	$0.1207000
2023-06-15	$0.1401000	$0.1401000	$0.1402000	$0.1400000
2023-06-16	$0.1335000	$0.1330000	$0.1409000	$0.1309000
2023-06-17	$0.1339000	$0.1368000	$0.1434000	$0.1299000
2023-06-18	$0.1368000	$0.1318000	$0.1363000	$0.1289000
2023-06-19	$0.1318000	$0.1224000	$0.1330000	$0.1145000
2023-06-20	$0.1224000	$0.1224000	$0.1225000	$0.1223000
2023-06-21	$0.1158000	$0.1164000	$0.1275000	$0.1131000
2023-06-22	$0.1190000	$0.1190000	$0.1191000	$0.1189000
2023-06-23	$0.1193000	$0.1200000	$0.1268000	$0.1157000
2023-06-24	$0.1200000	$0.1201000	$0.1246000	$0.1158000
2023-06-25	$0.1236000	$0.1252000	$0.1333000	$0.1195000
2023-06-26	$0.1252000	$0.1413000	$0.1428000	$0.1225000
2023-06-27	$0.1413000	$0.1403000	$0.1467000	$0.1242000
2023-06-28	$0.1369000	$0.1402000	$0.1408000	$0.1272000
2023-06-29	$0.1436000	$0.1437000	$0.1438000	$0.1436000

Description

The Covesting platform was conceived to help investors and cryptocurrency traders getting in touch with each other.Â Investors can browse through dozens of trading strategies, provided by professional asset managers, and subscribe to the ones matching their goals.

Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.

Τεχνολογία

Sorry, detailed technology about Covesting is not currently available

Χαρακτηριστικά

Sorry, detailed features about Covesting is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

20000000

Ημερομηνία Έναρξης

2017-11-24

Ημερομηνία Λήξης

2018-01-01

Συγκεντρωμένο Κεφάλαιο (BTC)

Pre-ICO: 1,100,000 USD Main ICO: 25,000 ETH

Συγκεντρωμένο Κεφάλαιο (USD)

22203000

Τιμή Εκκίνησης (USD)

0.00125

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

COV Whitepaper

Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.

Team:

Dmitrij Pruglo: Founder, CEO.Â
Timofej Voronin: Co-founder, COO.Â
Dinis Guarda: Co-Founder.Â
Sergey Sevantsyan: CIO, CTO.Â
Peter Kristensen: Head of Markets and Investor Relations.Â
Paul Hinrichsen: Director of Business Development.Â
Zeeshan Mallick: Chief Marketing Officer.Â
Ivan Klykov: Investment Products Development.
Andrew Nenadov: Project Manager.Â
Alex Strakh: Blockchain Lead.Â
Konstantin Zherebtsov: Information Security Officer.Â
Max Sayganov: Digital Marketing Strategist.Â

Prior to the ICO, Covesting will be holding a pre-ICO limited to 1,500,000 COV forÂ 0.00333 ETH each.

Covesting will be holding its ICO on the 24th of November, 2017. The ICO token supply represents 75% of the total token supply, so there will be a total of 15,000,000Â tokens available at the offering. The ICO funding target is 2,000 ETH, the funding cap is 100,000 ETH and is expected to end on the 15th of January, 2017 or when the funding cap is reached.

Token Reserve Split (25%):

Pre-ICO 7%;
Founders 13%;
Pr, bounty, advisors 5%;

Σχετικά Νομίσματα

Lendroid Suppor...

EXOR

Coinsbit Token

BBSCoin

eToro Australia...

ELYSIA

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Covesting
COV Coin Values COV

Covesting valuesUSD Τιμή
$ 0.2062

Covesting BTC Τιμή
0.00002230

Covesting 24h Εντ
$ 9,908

Covesting Market ΚΕφ
$ 3,712,435

Covesting COV Coin Values COV

Covesting valuesUSD Τιμή $ 0.2062

Covesting BTC Τιμή 0.00002230

Covesting 24h Εντ $ 9,908

Covesting Market ΚΕφ $ 3,712,435

Share Covesting Price

Covesting Τιμή Διαγράμματα

Covesting Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Covesting Crypto Technology

Covesting Crypto ICO Description

Covesting Crypto Technology

Covesting Crypto Features

Covesting ICO Details

Covesting
COV Coin Values COV

Covesting valuesUSD Τιμή
$ 0.2062

Covesting BTC Τιμή
0.00002230

Covesting 24h Εντ
$ 9,908

Covesting Market ΚΕφ
$ 3,712,435