Change - Ζωντανά η αξία Change και το Ανώτατο Όριο Αγοράς

Change Crypto Coin Rank 629

Δικτυακός Τόπος

19,673,647 CAG

24h Εντ

13 BTC

1 H

-2.37 %

24 H

28.17 %

7 d

126.43 %

Σήμερα Change η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.1782 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00001926 BTC. Σύνολο 19,673,647 CAG κυκλοφορούν επί του παρόντος στην αγορά. Change οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 28.17 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.001 M US dollars Change έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Change's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Change

Σύμβολο

CAG

Αλγόριθμος

Τιμή BTC

0.00001926 BTC

Αγορά BTC

379 BTC

BTC 24h Vol

13 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

19,673,647 CAG

-2.37 %

24h

28.17 %

126.43 %

Twitter

Change

Δικτυακός Τόπος

Change

CAG Διαγράμματα

CAG Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-07-19	$0.0456100	$0.0444400	$0.0444400	$0.0444400
2022-07-20	$0.0444400	$0.0438300	$0.0438300	$0.0438300
2022-07-21	$0.0438300	$0.0453800	$0.0453800	$0.0453800
2022-07-22	$0.0453800	$0.0442500	$0.0442500	$0.0442500
2022-07-23	$0.0442300	$0.0447100	$0.0447100	$0.0447100
2022-07-24	$0.0446200	$0.0460100	$0.0460100	$0.0460100
2022-07-25	$0.0460100	$0.0414100	$0.0414100	$0.0414100
2022-07-26	$0.0414100	$0.0417500	$0.0417500	$0.0417500
2022-07-27	$0.0417500	$0.0471400	$0.0471400	$0.0471400
2022-07-28	$0.0471400	$0.9172000	$0.0472000	$0.0470100
2022-07-29	$0.0497000	$0.0496000	$0.0496000	$0.0496000
2022-07-30	$0.0496000	$0.0488900	$0.0488900	$0.0488900
2022-07-31	$0.0488900	$0.0483700	$0.0483700	$0.0483700
2022-08-01	$0.0483700	$0.0469600	$0.0469600	$0.0469600
2022-08-02	$0.0469600	$0.0469800	$0.0469800	$0.0469800
2022-08-03	$0.0469800	$0.0466200	$0.0466200	$0.0466200
2022-08-04	$0.0466200	$0.9095000	$0.0466700	$0.0465500
2022-08-05	$0.0463100	$0.0500	$0.0500	$0.0500
2022-08-06	$0.0500	$0.0486900	$0.0486900	$0.0486900
2022-08-07	$0.0486900	$0.0489800	$0.0489800	$0.0489800
2022-08-08	$0.0489800	$0.0512	$0.0512	$0.0512
2022-08-09	$0.0512	$0.9992000	$0.0512	$0.0511
2022-08-11	$0.0534	$0.0542	$0.0542	$0.0542
2022-08-12	$0.0542	$0.0564	$0.0564	$0.0564
2022-08-13	$0.0564	$0.0571	$0.0571	$0.0571
2022-08-14	$0.0571	$1.11	$0.0572	$0.0571
2022-08-16	$0.0547	$0.0541	$0.0541	$0.0541
2022-08-17	$0.0541	$0.0528	$0.0528	$0.0528
2022-08-18	$0.0528	$1.03	$0.0529	$0.0528
2022-08-21	$0.0453800	$0.0465500	$0.0465500	$0.0465500
2022-08-22	$0.0465500	$0.9062000	$0.0466300	$0.0463600
2022-08-23	$0.0467900	$0.0479500	$0.0479500	$0.0479500
2022-08-24	$0.0479500	$0.0477100	$0.0477100	$0.0477100
2022-08-25	$0.0477100	$0.9301000	$0.0477800	$0.0476300
2022-08-27	$0.0434300	$0.0429500	$0.0429500	$0.0429500
2022-08-28	$0.0429500	$0.0410800	$0.0410800	$0.0410800
2022-08-29	$0.0410800	$0.8039000	$0.0413400	$0.0410700
2022-08-30	$0.0447100	$0.0439100	$0.0439100	$0.0439100
2022-08-31	$0.0439100	$0.0447600	$0.0447600	$0.0447600
2022-09-01	$0.0447600	$0.0456800	$0.0456800	$0.0456800
2022-09-02	$0.0456800	$0.0453900	$0.0453900	$0.0453900
2022-09-03	$0.0453900	$0.0448600	$0.0448600	$0.0448600
2022-09-04	$0.0448600	$0.0454800	$0.0454800	$0.0454800
2022-09-05	$0.0454800	$0.0465800	$0.0465800	$0.0465800
2022-09-06	$0.0465800	$0.0449000	$0.0449000	$0.0449000
2022-09-07	$0.0449000	$0.0469400	$0.0469400	$0.0469400
2022-09-08	$0.0469400	$0.0471100	$0.0471100	$0.0471100
2022-09-09	$0.0471100	$0.0495200	$0.0495200	$0.0495200
2022-09-10	$0.0495200	$0.0511	$0.0511	$0.0511
2022-09-11	$0.0511	$0.9983000	$0.0512	$0.0511
2022-09-14	$0.0453500	$0.0472200	$0.0472200	$0.0472200
2022-09-15	$0.0472200	$0.0424100	$0.0424100	$0.0424100
2022-09-16	$0.0424100	$0.8260000	$0.0425400	$0.0423300
2022-09-17	$0.0413000	$0.0423100	$0.0423100	$0.0423100
2022-09-18	$0.0423100	$0.0384300	$0.0384300	$0.0384300
2022-09-19	$0.0384300	$0.0396300	$0.0396300	$0.0396300
2022-09-20	$0.0396300	$0.0381000	$0.0381000	$0.0381000
2022-09-21	$0.0381000	$0.0360500	$0.0360500	$0.0360500
2022-09-22	$0.0360500	$0.7009000	$0.0360500	$0.0358500
2022-09-23	$0.0381900	$0.0382200	$0.0382200	$0.0382200
2022-09-24	$0.0382200	$0.7460000	$0.0382800	$0.0382100
2022-09-28	$0.0382500	$0.0385100	$0.0385100	$0.0385100
2022-09-29	$0.0385100	$0.7529000	$0.0386000	$0.0384800
2022-09-30	$0.0384700	$0.0382700	$0.0382700	$0.0382700
2022-10-01	$0.0382700	$0.7465000	$0.0382800	$0.0382400
2022-10-02	$0.0377800	$0.0367700	$0.0367700	$0.0367700
2022-10-03	$0.0367700	$0.0381200	$0.0381200	$0.0381200
2022-10-04	$0.0381100	$0.0392200	$0.0392200	$0.0392200
2022-10-05	$0.0392200	$0.0389800	$0.0389800	$0.0389800
2022-10-06	$0.0389500	$0.0389500	$0.0389500	$0.0389500
2022-10-07	$0.0389500	$0.7592000	$0.0389600	$0.0389200
2022-10-08	$0.0383400	$0.0378900	$0.0378900	$0.0378900
2022-10-09	$0.0378900	$0.7386000	$0.0378900	$0.0378200
2022-10-11	$0.0371500	$0.0368600	$0.0368600	$0.0368600
2022-10-12	$0.0368600	$0.0372800	$0.0372800	$0.0372800
2022-10-13	$0.0372800	$0.0370800	$0.0370800	$0.0370800
2022-10-14	$0.0370800	$0.0373400	$0.0373400	$0.0373400
2022-10-15	$0.0373400	$0.7288000	$0.0373700	$0.0373400
2022-10-16	$0.0367200	$0.0376100	$0.0376100	$0.0376100
2022-10-17	$0.0376100	$0.7339000	$0.0376300	$0.0375700
2022-10-18	$0.0383500	$0.0377500	$0.0377500	$0.0377500
2022-10-19	$0.0377500	$0.0370000	$0.0370000	$0.0370000
2022-10-20	$0.0370000	$0.0369400	$0.0369400	$0.0369400
2022-10-21	$0.0369400	$0.0374400	$0.0374400	$0.0374400
2022-10-22	$0.0374400	$0.7300000	$0.0374700	$0.0374300
2022-10-23	$0.0378400	$0.0392900	$0.0392900	$0.0392900
2022-10-24	$0.0392900	$0.0387000	$0.0387000	$0.0387000
2022-10-25	$0.0387000	$0.7534000	$0.0387500	$0.0386200
2022-10-26	$0.0420600	$0.0451300	$0.0451300	$0.0451300
2022-10-27	$0.0451300	$0.0436100	$0.0436100	$0.0436100
2022-10-28	$0.0436100	$0.0447900	$0.0447900	$0.0447900
2022-10-29	$0.0447900	$0.0466700	$0.0466700	$0.0466700
2022-10-30	$0.0466700	$0.0458200	$0.0458200	$0.0458200
2022-10-31	$0.0458200	$0.0453000	$0.0453000	$0.0453000
2022-11-01	$0.0453000	$0.0454600	$0.0454600	$0.0454600
2022-11-02	$0.0454600	$0.0437300	$0.0437300	$0.0437300
2022-11-03	$0.0437300	$0.8519000	$0.0437600	$0.0436800
2022-11-04	$0.0440900	$0.0473800	$0.0473800	$0.0473800
2022-11-05	$0.0473800	$0.0468700	$0.0468700	$0.0468700
2022-11-06	$0.0468700	$0.0451800	$0.0451800	$0.0451800
2022-11-07	$0.0451800	$0.8818000	$0.0452400	$0.0451200
2022-11-09	$0.0384300	$0.0318000	$0.0318000	$0.0318000
2022-11-10	$0.0318000	$0.0373300	$0.0373300	$0.0373300
2022-11-11	$0.0373300	$0.0370100	$0.0370100	$0.0370100
2022-11-12	$0.0370100	$0.7220000	$0.0371200	$0.0369700
2022-11-13	$0.0361400	$0.0351300	$0.0351300	$0.0351300
2022-11-14	$0.0351300	$0.6890000	$0.0353700	$0.0350800
2022-11-15	$0.0357500	$0.0360600	$0.0360600	$0.0360600
2022-11-16	$0.0360600	$0.0350000	$0.0350000	$0.0350000
2022-11-17	$0.0350000	$0.6834000	$0.0350400	$0.0349900
2022-11-18	$0.0345400	$0.0348800	$0.0348800	$0.0348800
2022-11-19	$0.0348800	$0.0350400	$0.0350400	$0.0350400
2022-11-20	$0.0350400	$0.0328500	$0.0328500	$0.0328500
2022-11-21	$0.0328500	$0.0318500	$0.0318500	$0.0318500
2022-11-22	$0.0318500	$0.6199000	$0.0318700	$0.0316600
2022-11-23	$0.0327700	$0.0340900	$0.0340900	$0.0340900
2022-11-24	$0.0340900	$0.0346500	$0.0346500	$0.0346500
2022-11-25	$0.0346500	$0.0345100	$0.0345100	$0.0345100
2022-11-26	$0.0345100	$0.6729000	$0.0345300	$0.0344900
2022-11-27	$0.0347000	$0.0343600	$0.0343600	$0.0343600
2022-11-28	$0.0343600	$0.0336200	$0.0336200	$0.0336200
2022-11-29	$0.0336200	$0.6556000	$0.0336300	$0.0335900
2022-12-01	$0.0372900	$0.0367600	$0.0367600	$0.0367600
2022-12-02	$0.0367600	$0.7161000	$0.0367700	$0.0367100
2022-12-04	$0.0357400	$0.0368600	$0.0368600	$0.0368600
2022-12-05	$0.0368600	$0.7178000	$0.0368700	$0.0367900
2022-12-06	$0.0362700	$0.0366200	$0.0366200	$0.0366200
2022-12-07	$0.0366200	$0.7137000	$0.0366400	$0.0365700
2022-12-08	$0.0354600	$0.0368700	$0.0368700	$0.0368700
2022-12-09	$0.0368700	$0.0363700	$0.0363700	$0.0363700
2022-12-10	$0.0363700	$0.0364700	$0.0364700	$0.0364700
2022-12-11	$0.0364700	$0.0363800	$0.0363800	$0.0363800
2022-12-12	$0.0363800	$0.0367300	$0.0367300	$0.0367300
2022-12-13	$0.0367300	$0.0380300	$0.0380300	$0.0380300
2022-12-14	$0.0380300	$0.0376600	$0.0376600	$0.0376600
2022-12-15	$0.0376600	$0.0364800	$0.0364800	$0.0364800
2022-12-16	$0.0364800	$0.0336300	$0.0336300	$0.0336300
2022-12-17	$0.0336300	$0.0341900	$0.0341900	$0.0341900
2022-12-18	$0.0341900	$0.0340800	$0.0340800	$0.0340800
2022-12-19	$0.0340800	$0.0336300	$0.0336300	$0.0336300
2022-12-20	$0.0336300	$0.0350500	$0.0350500	$0.0350500
2022-12-21	$0.0350500	$0.0349600	$0.0349600	$0.0349600
2022-12-22	$0.0349600	$0.0350600	$0.0350600	$0.0350600
2022-12-23	$0.0350600	$0.0351400	$0.0351400	$0.0351400
2022-12-24	$0.0351400	$0.0351500	$0.0351500	$0.0351500
2022-12-25	$0.0351500	$0.0350900	$0.0350900	$0.0350900
2022-12-26	$0.0350900	$0.0353500	$0.0353500	$0.0353500
2022-12-27	$0.0353500	$0.0348800	$0.0348800	$0.0348800
2022-12-28	$0.0348800	$0.0342500	$0.0342500	$0.0342500
2022-12-29	$0.0342500	$0.0345600	$0.0345600	$0.0345600
2022-12-30	$0.0345600	$0.6738000	$0.0345700	$0.0345400
2022-12-31	$0.0345300	$0.0344200	$0.0344200	$0.0344200
2023-01-01	$0.0344200	$0.0345600	$0.0345600	$0.0345600
2023-01-02	$0.0345600	$0.0349600	$0.0349600	$0.0349600
2023-01-03	$0.0349600	$0.6819000	$0.0349600	$0.0349400
2023-01-04	$0.0349700	$0.0361800	$0.0361800	$0.0361800
2023-01-05	$0.0361800	$0.0360200	$0.0360200	$0.0360200
2023-01-06	$0.0360200	$0.0365400	$0.0365400	$0.0365400
2023-01-07	$0.0365400	$0.0364000	$0.0364000	$0.0364000
2023-01-08	$0.0364000	$0.0371100	$0.0371100	$0.0371100
2023-01-09	$0.0371100	$0.0380200	$0.0380200	$0.0380200
2023-01-10	$0.0380200	$0.7423000	$0.0380600	$0.0380200
2023-01-11	$0.0384600	$0.0400000	$0.0400000	$0.0400000
2023-01-12	$0.0400000	$0.0407800	$0.0407800	$0.0407800
2023-01-13	$0.0407800	$0.0417900	$0.0417900	$0.0417900
2023-01-14	$0.0417900	$0.0446400	$0.0446400	$0.0446400
2023-01-15	$0.0446400	$0.0447200	$0.0447200	$0.0447200
2023-01-16	$0.0447200	$0.0454200	$0.0454200	$0.0454200
2023-01-17	$0.0454200	$0.0450800	$0.0450800	$0.0450800
2023-01-18	$0.0450800	$0.0435500	$0.0435500	$0.0435500
2023-01-19	$0.0435500	$0.0446700	$0.0446700	$0.0446700
2023-01-20	$0.0446700	$0.0477800	$0.0477800	$0.0477800
2023-01-21	$0.0477800	$0.0468500	$0.0468500	$0.0468500
2023-01-22	$0.0468500	$0.0468800	$0.0468800	$0.0468800
2023-01-23	$0.0468800	$0.0468400	$0.0468400	$0.0468400
2023-01-24	$0.0468400	$0.0448200	$0.0448200	$0.0448200
2023-01-25	$0.0448200	$0.0464000	$0.0464000	$0.0464000
2023-01-26	$0.0464000	$0.0461200	$0.0461200	$0.0461200
2023-01-27	$0.0461200	$0.9008000	$0.0461900	$0.0461100
2023-01-28	$0.0460200	$0.0452900	$0.0452900	$0.0452900
2023-01-29	$0.0452900	$0.0473900	$0.0473900	$0.0473900
2023-01-30	$0.0473900	$0.0451100	$0.0451100	$0.0451100
2023-01-31	$0.0451100	$0.0456600	$0.0456600	$0.0456600
2023-02-01	$0.0456600	$0.0472800	$0.0472800	$0.0472800
2023-02-02	$0.0472800	$0.0473100	$0.0473100	$0.0473100
2023-02-03	$0.0473100	$0.0479200	$0.0479200	$0.0479200
2023-02-04	$0.0479200	$0.0480100	$0.0480100	$0.0480100
2023-02-05	$0.0480100	$0.0469400	$0.0469400	$0.0469400
2023-02-06	$0.0469400	$0.0464900	$0.0464900	$0.0464900
2023-02-07	$0.0464900	$0.9073000	$0.0465200	$0.0464700
2023-02-08	$0.0481400	$0.0475500	$0.0475500	$0.0475500
2023-02-09	$0.0475500	$0.0445200	$0.0445200	$0.0445200
2023-02-10	$0.0445200	$0.0436000	$0.0436000	$0.0436000
2023-02-11	$0.0436000	$0.0443200	$0.0443200	$0.0443200
2023-02-12	$0.0443200	$0.0436400	$0.0436400	$0.0436400
2023-02-13	$0.0436400	$0.0433800	$0.0433800	$0.0433800
2023-02-14	$0.0433800	$0.0448200	$0.0448200	$0.0448200
2023-02-15	$0.0448200	$0.0482500	$0.0482500	$0.0482500
2023-02-16	$0.0482500	$0.0471900	$0.0471900	$0.0471900
2023-02-17	$0.0471900	$0.0488000	$0.0488000	$0.0488000
2023-02-18	$0.0488000	$0.0487300	$0.0487300	$0.0487300
2023-02-19	$0.0487300	$0.0484200	$0.0484200	$0.0484200
2023-02-20	$0.0484200	$0.0490600	$0.0490600	$0.0490600
2023-02-21	$0.0490600	$0.0478000	$0.0478000	$0.0478000
2023-02-22	$0.0478000	$0.0473300	$0.0473300	$0.0473300
2023-02-23	$0.0473300	$0.9232000	$0.0473600	$0.0473200
2023-02-24	$0.0475400	$0.0463100	$0.0463100	$0.0463100
2023-02-25	$0.0463100	$0.0459300	$0.0459300	$0.0459300
2023-02-26	$0.0459300	$0.0472700	$0.0472700	$0.0472700
2023-02-27	$0.0472700	$0.0470400	$0.0470400	$0.0470400
2023-02-28	$0.0470400	$0.0462200	$0.0462200	$0.0462200
2023-03-01	$0.0462200	$0.0479700	$0.0479700	$0.0479700
2023-03-02	$0.0479700	$0.0474600	$0.0474600	$0.0474600
2023-03-03	$0.0474600	$0.0452000	$0.0452000	$0.0452000
2023-03-04	$0.0452000	$0.0451300	$0.0451300	$0.0451300
2023-03-05	$0.0451300	$0.0450600	$0.0450600	$0.0450600
2023-03-06	$0.0450600	$0.0451000	$0.0451000	$0.0451000
2023-03-07	$0.0451000	$0.0449700	$0.0449700	$0.0449700
2023-03-08	$0.0449700	$0.0441400	$0.0441400	$0.0441400
2023-03-09	$0.0441400	$0.0414000	$0.0414000	$0.0414000
2023-03-10	$0.0414000	$0.0412300	$0.0412300	$0.0412300
2023-03-11	$0.0412300	$0.0427100	$0.0427100	$0.0427100
2023-03-12	$0.0427100	$0.0458300	$0.0458300	$0.0458300
2023-03-13	$0.0458300	$0.0484100	$0.0484100	$0.0484100
2023-03-14	$0.0484100	$0.0491100	$0.0491100	$0.0491100
2023-03-15	$0.0491100	$0.9577000	$0.0491600	$0.0490700
2023-03-16	$0.0477000	$0.0483000	$0.0483000	$0.0483000
2023-03-17	$0.0483000	$0.0517	$0.0517	$0.0517
2023-03-18	$0.0517	$0.0508	$0.0508	$0.0508
2023-03-19	$0.0508	$0.0514	$0.0514	$0.0514
2023-03-20	$0.0514	$0.0501	$0.0501	$0.0501
2023-03-21	$0.0501	$0.0521	$0.0521	$0.0521
2023-03-22	$0.0521	$0.0501	$0.0501	$0.0501
2023-03-23	$0.0501	$0.0523	$0.0523	$0.0523
2023-03-24	$0.0523	$0.0505	$0.0505	$0.0505
2023-03-25	$0.0505	$0.0502	$0.0502	$0.0502
2023-03-26	$0.0502	$0.0511	$0.0511	$0.0511
2023-03-27	$0.0511	$0.0494300	$0.0494300	$0.0494300
2023-03-28	$0.0494300	$0.0511	$0.0511	$0.0511
2023-03-29	$0.0511	$0.0517	$0.0517	$0.0517
2023-03-30	$0.0517	$0.0517	$0.0517	$0.0517
2023-03-31	$0.0517	$0.0525	$0.0525	$0.0525
2023-04-01	$0.0525	$0.0525	$0.0525	$0.0525
2023-04-02	$0.0525	$0.0517	$0.0517	$0.0517
2023-04-03	$0.0517	$1.01	$0.0517	$0.0517
2023-04-04	$0.0522	$0.0539	$0.0539	$0.0539
2023-04-05	$0.0539	$0.0550	$0.0550	$0.0550
2023-04-06	$0.0550	$0.0539	$0.0539	$0.0539
2023-04-07	$0.0539	$0.0537	$0.0537	$0.0537
2023-04-08	$0.0537	$0.0533	$0.0533	$0.0533
2023-04-09	$0.0533	$0.0536	$0.0536	$0.0536
2023-04-10	$0.0536	$0.0550	$0.0550	$0.0550
2023-04-11	$0.0550	$0.0545	$0.0545	$0.0545
2023-04-12	$0.0545	$0.0553	$0.0553	$0.0553
2023-04-13	$0.0553	$1.08	$0.0553	$0.0553
2023-04-14	$0.0580	$0.0605	$0.0605	$0.0605
2023-04-15	$0.0605	$0.0603	$0.0603	$0.0603
2023-04-16	$0.0603	$0.0611	$0.0611	$0.0611
2023-04-17	$0.0611	$0.0598	$0.0598	$0.0598
2023-04-18	$0.0598	$0.0606	$0.0606	$0.0606
2023-04-19	$0.0606	$0.0558	$0.0558	$0.0558
2023-04-20	$0.0558	$0.0560	$0.0560	$0.0560
2023-04-21	$0.0560	$0.0533	$0.0533	$0.0533
2023-04-22	$0.0533	$0.0540	$0.0540	$0.0540
2023-04-23	$0.0540	$0.0536	$0.0536	$0.0536
2023-04-24	$0.0536	$1.05	$0.0537	$0.0536
2023-04-25	$0.0531	$0.0538	$0.0538	$0.0538
2023-04-26	$0.0538	$0.0538	$0.0538	$0.0538
2023-04-27	$0.0538	$0.0550	$0.0550	$0.0550
2023-04-28	$0.0550	$0.0545	$0.0545	$0.0545
2023-04-29	$0.0545	$0.0550	$0.0550	$0.0550
2023-04-30	$0.0550	$0.0539	$0.0539	$0.0539
2023-05-01	$0.0539	$0.0528	$0.0528	$0.0528
2023-05-02	$0.0528	$0.0539	$0.0539	$0.0539
2023-05-03	$0.0539	$0.0549	$0.0549	$0.0549
2023-05-04	$0.0549	$0.0541	$0.0541	$0.0541
2023-05-05	$0.0541	$1.06	$0.0541	$0.0541
2023-05-06	$0.0575	$0.0548	$0.0548	$0.0548
2023-05-07	$0.0548	$0.0541	$0.0541	$0.0541
2023-05-08	$0.0541	$0.0534	$0.0534	$0.0534
2023-05-09	$0.0534	$0.0533	$0.0533	$0.0533
2023-05-10	$0.0533	$0.0531	$0.0531	$0.0531
2023-05-11	$0.0531	$1.04	$0.0531	$0.0530
2023-05-13	$0.0521	$0.0517	$0.0517	$0.0517
2023-05-14	$0.0517	$0.0519	$0.0519	$0.0519
2023-05-15	$0.0519	$0.0523	$0.0523	$0.0523
2023-05-16	$0.0523	$0.0526	$0.0526	$0.0526
2023-05-17	$0.0526	$0.0525	$0.0525	$0.0525
2023-05-18	$0.0525	$0.0519	$0.0519	$0.0519
2023-05-19	$0.0519	$0.0522	$0.0522	$0.0522
2023-05-20	$0.0522	$0.0524	$0.0524	$0.0524
2023-05-21	$0.0524	$0.0520	$0.0520	$0.0520
2023-05-22	$0.0520	$0.0524	$0.0524	$0.0524
2023-05-23	$0.0524	$0.0534	$0.0534	$0.0534
2023-05-24	$0.0534	$0.0518	$0.0518	$0.0518
2023-05-25	$0.0518	$0.0520	$0.0520	$0.0520
2023-05-26	$0.0520	$0.0527	$0.0527	$0.0527
2023-05-27	$0.0527	$0.0527	$0.0527	$0.0527
2023-05-28	$0.0527	$0.0550	$0.0550	$0.0550
2023-05-29	$0.0550	$0.0545	$0.0545	$0.0545
2023-05-30	$0.0545	$0.0548	$0.0548	$0.0548
2023-05-31	$0.0548	$1.07	$0.0548	$0.0547
2023-06-01	$0.0540	$0.0536	$0.0536	$0.0536
2023-06-02	$0.0536	$0.0549	$0.0549	$0.0549
2023-06-03	$0.0549	$0.0545	$0.0545	$0.0545
2023-06-04	$0.0545	$0.0544	$0.0544	$0.0544
2023-06-05	$0.0544	$1.06	$0.0544	$0.0543
2023-06-06	$0.0522	$0.0543	$0.0543	$0.0543
2023-06-07	$0.0543	$0.0528	$0.0528	$0.0528
2023-06-08	$0.0528	$1.03	$0.0528	$0.0528
2023-06-09	$0.0532	$0.0530	$0.0530	$0.0530
2023-06-10	$0.0530	$1.03	$0.0530	$0.0530
2023-06-12	$0.0505	$0.0502	$0.0502	$0.0502
2023-06-13	$0.0502	$0.9790000	$0.0502	$0.0502
2023-06-14	$0.0501	$0.0475400	$0.0475400	$0.0475400
2023-06-15	$0.0475400	$0.9267000	$0.0475400	$0.0475000
2023-06-16	$0.0479600	$0.0494500	$0.0494500	$0.0494500
2023-06-17	$0.0494500	$0.0497400	$0.0497400	$0.0497400
2023-06-18	$0.0497400	$0.0495500	$0.0495500	$0.0495500
2023-06-19	$0.0495500	$0.0500	$0.0500	$0.0500
2023-06-20	$0.0500	$0.9749000	$0.0500	$0.0499800
2023-06-21	$0.0516	$0.0544	$0.0544	$0.0544
2023-06-22	$0.0544	$1.06	$0.0544	$0.0544
2023-06-23	$0.0539	$0.0545	$0.0545	$0.0545
2023-06-24	$0.0545	$0.0540	$0.0540	$0.0540
2023-06-25	$0.0540	$0.0547	$0.0547	$0.0547
2023-06-26	$0.0547	$0.0535	$0.0535	$0.0535
2023-06-27	$0.0535	$0.0544	$0.0544	$0.0544
2023-06-28	$0.0544	$0.0526	$0.0526	$0.0526
2023-06-29	$0.0526	$1.03	$0.0527	$0.0526

Description

Sorry, detailed description about Change is not currently available

Τεχνολογία

Sorry, detailed technology about Change is not currently available

Χαρακτηριστικά

Sorry, detailed features about Change is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

79184115

Ημερομηνία Έναρξης

2017-09-16

Ημερομηνία Λήξης

2017-10-16

Συγκεντρωμένο Κεφάλαιο (BTC)

N/A

Συγκεντρωμένο Κεφάλαιο (USD)

N/A

Τιμή Εκκίνησης (USD)

0.002

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

CAG Whitepaper

Change is a platform that will leverage the Ethereum blockchain to provide bank services. Change plan to create a universal crypto wallet, a Change card, and also integrate a marketplace of Fintechs.

Change Token is an ERC-20 token that willÂ benefit users in several ways, userÂ can validate their transactions through a Tokenised KYC information Sharing, possibility to spend their cryptocurrencies and receive cash-back (in the form of Change token, through the use of the Change Card), exchange their cryptocurrencies for different kind of products/services in the marketplace.

Team:

Kristjan Kangro: CEO.
Edgars Simanovskis: CTO.Â
Henry Kehlmann: Blockchain Developer.Â

Change held its ICO on the 16th of September, 2017. The ICO token supply represents 40% of the total token supply, so there was a total of 79,184,115 tokens available, forÂ 0,002 ETH eachÂ during the offering. The funding cap was 200,000 ETH and ended on the 16th of October,2017.

Token Reserve Split (60%):

15% Community, R&D & bounties;
10% Early investors, current & future advisors, partnerships;
15% Founders, team & future employee motivation packages;
20%Â Change sustainability reserve;

ChangeÂ ICO campaign featured a bounty campaign and a bonus program, and the token willÂ not be mineable.

Bonus Structure:

20% first 24 hours;
15% first week;
10% second week;

Change News

XRP News: Major Banks Increase XRP...

Crypto Exchange Binance US Plans CF...

Gold Rebounds to Near $4,100 as Fed...

US prosecutors propose changes to C...

BREAKING: Here Is the FOMC Statemen...

Will Q3 Finally Change NEAR Price T...

Σχετικά Νομίσματα

BITTO

Master Contract...

Kahsh

Ultra

KekCoin

CryptoPing

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Change
CAG Coin Values CAG

Change valuesUSD Τιμή
$ 0.1782

Change BTC Τιμή
0.00001926

Change 24h Εντ
$ 119,887

Change Market ΚΕφ
$ 3,505,373

Change CAG Coin Values CAG

Change valuesUSD Τιμή $ 0.1782

Change BTC Τιμή 0.00001926

Change 24h Εντ $ 119,887

Change Market ΚΕφ $ 3,505,373

Share Change Price

Change Τιμή Διαγράμματα

Change Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Change Crypto Technology

Change Crypto ICO Description

Change Crypto Technology

Change Crypto Features

Change ICO Details

Change
CAG Coin Values CAG

Change valuesUSD Τιμή
$ 0.1782

Change BTC Τιμή
0.00001926

Change 24h Εντ
$ 119,887

Change Market ΚΕφ
$ 3,505,373