Chain - Ζωντανά η αξία Chain και το Ανώτατο Όριο Αγοράς

USD

AED

AFN

ALL

AMD

ANG

AOA

ARS

AUD

AWG

AZN

BAM

BBD

BDT

BGN

BHD

BIF

BMD

BND

BOB

BRL

BTN

BWP

BYN

BZD

CAD

CDF

CHF

CLF

CLP

CNH

CNY

COP

CRC

CUC

CUP

CVE

CZK

DJF

DKK

DOP

DZD

EGP

ERN

ETB

EUR

FJD

FKP

GBP

GEL

GHS

GIP

GMD

GNF

GTQ

GYD

HKD

HNL

HRK

HTG

HUF

IDR

ILS

IMP

INR

ISK

JMD

JOD

JPY

KES

KGS

KHR

KMF

KPW

KRW

KWD

KYD

KZT

LAK

LBP

LKR

LRD

LSL

LYD

MAD

MDL

MGA

MKD

MMK

MNT

MOP

MRU

MUR

MVR

MWK

MXN

MYR

MZN

NAD

NGN

NIO

NOK

NPR

NZD

OMR

PAB

PEN

PGK

PHP

PKR

PLN

PYG

QAR

RON

RSD

RUB

RWF

SAR

SBD

SCR

SDG

SEK

SGD

SHP

SLL

SLE

SRD

SSP

STD

STN

SVC

SYP

SZL

THB

TJS

TMT

TND

TOP

TRY

TTD

TWD

TZS

UAH

UGX

UYU

UZS

VES

VND

VUV

WST

ZAR

ZMW

XCG

ZWL

ZWG

Chain Crypto Coin Rank 100

Δικτυακός Τόπος

21,472,783,889 XCN

24h Εντ

628 BTC

1 H

0 %

24 H

2.14 %

7 d

-0.82 %

Σήμερα Chain η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0121 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000070 BTC. Σύνολο 21,472,783,889 XCN κυκλοφορούν επί του παρόντος στην αγορά. Chain οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 2.14 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.108 M US dollars Chain έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Chain's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Chain

Σύμβολο

XCN

Αλγόριθμος

M7 POW

Τιμή BTC

0.00000070 BTC

Αγορά BTC

15,087 BTC

BTC 24h Vol

628 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

21,472,783,889 XCN

0 %

24h

2.14 %

-0.82 %

Twitter

Chain

Δικτυακός Τόπος

Chain

XCN Διαγράμματα

XCN Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-12-15	$0.0322200	$0.0309900	$0.0324000	$0.0309200
2022-12-16	$0.0309900	$0.0266800	$0.0310800	$0.0262600
2022-12-17	$0.0266800	$0.0245100	$0.0267500	$0.0242100
2022-12-18	$0.0245100	$0.0244400	$0.0248900	$0.0240100
2022-12-19	$0.0244400	$0.0244000	$0.0244400	$0.0244000
2022-12-20	$0.0215500	$0.0208100	$0.0218700	$0.0200700
2022-12-21	$0.0208100	$0.0192900	$0.0208700	$0.0191900
2022-12-22	$0.0192900	$0.0187400	$0.0193500	$0.0184300
2022-12-23	$0.0187400	$0.0180600	$0.0187800	$0.0174300
2022-12-24	$0.0180600	$0.0171700	$0.0181000	$0.0170800
2022-12-25	$0.0171700	$0.0162500	$0.0175400	$0.0160300
2022-12-26	$0.0162500	$0.0153100	$0.0167900	$0.0152900
2022-12-27	$0.0153100	$0.0142000	$0.0155400	$0.0141300
2022-12-28	$0.0142000	$0.0127800	$0.0163000	$0.0124200
2022-12-29	$0.0127800	$0.0122000	$0.0141000	$0.0117500
2022-12-30	$0.0122000	$0.0121300	$0.0127500	$0.0116100
2022-12-31	$0.0121300	$0.0120500	$0.0125900	$0.0118500
2023-01-01	$0.0120500	$0.0120400	$0.0126200	$0.0116500
2023-01-02	$0.0120400	$0.0121000	$0.0124200	$0.0110300
2023-01-03	$0.0121000	$0.0121400	$0.0125300	$0.0117900
2023-01-04	$0.0121400	$0.0120900	$0.0123900	$0.0118500
2023-01-05	$0.0120900	$0.0119500	$0.0123200	$0.0113800
2023-01-06	$0.0119500	$0.0117000	$0.0121400	$0.0112000
2023-01-07	$0.0117000	$0.0116200	$0.0119800	$0.0113600
2023-01-08	$0.0116200	$0.0118300	$0.0127700	$0.0113500
2023-01-09	$0.0118300	$0.0117700	$0.0118300	$0.0117700
2023-01-18	$0.0123800	$0.0108800	$0.0124600	$0.009649
2023-01-19	$0.0108800	$0.0114300	$0.0116600	$0.0105200
2023-01-20	$0.0114300	$0.0118200	$0.0119000	$0.0110600
2023-01-21	$0.0118200	$0.0119900	$0.0122500	$0.0113700
2023-01-22	$0.0119900	$0.0120000	$0.0120300	$0.0119800
2023-01-23	$0.0113700	$0.0116600	$0.0118000	$0.0113400
2023-01-24	$0.0116600	$0.0116600	$0.0116600	$0.0116600
2023-01-27	$0.0114100	$0.0113500	$0.0114700	$0.0109700
2023-01-28	$0.0113500	$0.0119000	$0.0120000	$0.0113100
2023-01-29	$0.0119000	$0.0115600	$0.0120900	$0.0113300
2023-01-30	$0.0115600	$0.0109400	$0.0116900	$0.0107800
2023-01-31	$0.0109400	$0.0109400	$0.0109400	$0.0109400
2023-02-01	$0.0112000	$0.0110800	$0.0113400	$0.0105900
2023-02-02	$0.0110800	$0.0111100	$0.0112900	$0.0109700
2023-02-03	$0.0111100	$0.0111000	$0.0111100	$0.0111000
2023-02-05	$0.0110400	$0.0108900	$0.0112100	$0.0107200
2023-02-06	$0.0108900	$0.0108900	$0.0108900	$0.0108900
2023-02-07	$0.0109500	$0.0111000	$0.0112900	$0.0109200
2023-02-08	$0.0111000	$0.0109900	$0.0112100	$0.0109100
2023-02-09	$0.0109900	$0.0105000	$0.0112800	$0.0102800
2023-02-10	$0.0105000	$0.0113600	$0.0125500	$0.0099970
2023-02-11	$0.0113600	$0.0113600	$0.0113600	$0.0113600
2023-02-14	$0.0156100	$0.0174300	$0.0175000	$0.0154800
2023-02-15	$0.0174300	$0.0173700	$0.0174300	$0.0173700
2023-02-19	$0.0135200	$0.0124100	$0.0135800	$0.0122600
2023-02-20	$0.0124100	$0.0118800	$0.0127500	$0.0108600
2023-02-21	$0.0118800	$0.0120100	$0.0124500	$0.0111400
2023-02-22	$0.0120100	$0.0119300	$0.0120100	$0.0119300
2023-02-23	$0.0114500	$0.0108800	$0.0117300	$0.0108100
2023-02-24	$0.0108800	$0.0102500	$0.0115300	$0.0100800
2023-02-25	$0.0102500	$0.008748	$0.0102800	$0.008287
2023-02-26	$0.008748	$0.009594	$0.0103100	$0.008374
2023-02-27	$0.009594	$0.009130	$0.009878	$0.008926
2023-02-28	$0.009130	$0.008730	$0.009190	$0.008670
2023-03-01	$0.008730	$0.009073	$0.0101200	$0.008720
2023-03-02	$0.009073	$0.009044	$0.009073	$0.009044
2023-03-03	$0.009090	$0.008491	$0.009150	$0.007818
2023-03-04	$0.008491	$0.008041	$0.008530	$0.007860
2023-03-05	$0.008041	$0.008011	$0.008041	$0.008011
2023-03-06	$0.008100	$0.008641	$0.009274	$0.007840
2023-03-07	$0.008641	$0.008150	$0.008809	$0.007962
2023-03-08	$0.008150	$0.007760	$0.008331	$0.007691
2023-03-09	$0.007760	$0.006748	$0.007850	$0.006282
2023-03-10	$0.006748	$0.006729	$0.006748	$0.006729
2023-03-12	$0.005958	$0.006360	$0.006500	$0.005776
2023-03-13	$0.006360	$0.006351	$0.006861	$0.005967
2023-03-14	$0.006351	$0.006190	$0.006508	$0.006011
2023-03-15	$0.006190	$0.005213	$0.006270	$0.005081
2023-03-16	$0.005213	$0.005220	$0.005457	$0.005053
2023-03-17	$0.005220	$0.0049900	$0.005250	$0.0046710
2023-03-18	$0.0049900	$0.0047990	$0.005175	$0.0047110
2023-03-19	$0.0047990	$0.0046600	$0.0049280	$0.0046210
2023-03-20	$0.0046600	$0.0041000	$0.0046800	$0.0040010
2023-03-21	$0.0041000	$0.0041110	$0.0041110	$0.0041000
2023-03-22	$0.0041500	$0.0038200	$0.0041890	$0.0035610
2023-03-23	$0.0038200	$0.0046440	$0.005089	$0.0037200
2023-03-24	$0.0046440	$0.0041810	$0.005084	$0.0040630
2023-03-25	$0.0041810	$0.0042700	$0.0045650	$0.0040120
2023-03-26	$0.0042700	$0.0043700	$0.0046630	$0.0041310
2023-03-27	$0.0043700	$0.0040880	$0.0044080	$0.0039430
2023-03-28	$0.0040880	$0.0041200	$0.0043380	$0.0039510
2023-03-29	$0.0041200	$0.0042390	$0.0042700	$0.0040700
2023-03-30	$0.0042390	$0.0040900	$0.0043390	$0.0040200
2023-03-31	$0.0040900	$0.0040900	$0.0042900	$0.0039500
2023-04-01	$0.0040900	$0.0041100	$0.0042000	$0.0040400
2023-04-02	$0.0041100	$0.0040000	$0.0041200	$0.0039540
2023-04-03	$0.0040000	$0.0039200	$0.0040480	$0.0037230
2023-04-04	$0.0039200	$0.0040900	$0.0042310	$0.0039010
2023-04-05	$0.0040900	$0.0046780	$0.005386	$0.0039400
2023-04-06	$0.0046780	$0.0045010	$0.005066	$0.0044410
2023-04-07	$0.0045010	$0.0042900	$0.0045950	$0.0042510
2023-04-08	$0.0042900	$0.0041600	$0.0043200	$0.0040830
2023-04-09	$0.0041600	$0.0041600	$0.0043080	$0.0040780
2023-04-10	$0.0041600	$0.0041400	$0.0041900	$0.0040610
2023-04-11	$0.0041400	$0.0041300	$0.0041900	$0.0040710
2023-04-12	$0.0041300	$0.0039200	$0.0041490	$0.0039020
2023-04-13	$0.0039200	$0.0039500	$0.0042520	$0.0038900
2023-04-14	$0.0039500	$0.0039600	$0.0039600	$0.0039500
2023-04-15	$0.0039710	$0.0039300	$0.0039800	$0.0039100
2023-04-16	$0.0039300	$0.0039300	$0.0039400	$0.0039300
2023-04-17	$0.0039300	$0.0037810	$0.0039400	$0.0037600
2023-04-18	$0.0037810	$0.0037800	$0.0038990	$0.0037500
2023-04-19	$0.0037800	$0.0037900	$0.0038000	$0.0037800
2023-04-20	$0.0033400	$0.0031410	$0.0033600	$0.0030910
2023-04-21	$0.0031410	$0.0029100	$0.0031600	$0.0028900
2023-04-22	$0.0029100	$0.0029900	$0.0031060	$0.0028600
2023-04-23	$0.0029900	$0.0028410	$0.0030000	$0.0027830
2023-04-24	$0.0028410	$0.0029410	$0.0030580	$0.0028300
2023-04-25	$0.0029410	$0.0028600	$0.0029510	$0.0028000
2023-04-26	$0.0028600	$0.0027100	$0.0029500	$0.0026690
2023-04-27	$0.0027100	$0.0027000	$0.0027720	$0.0026600
2023-04-28	$0.0027000	$0.0025500	$0.0027100	$0.0024800
2023-04-29	$0.0025500	$0.0025400	$0.0026880	$0.0024900
2023-04-30	$0.0025400	$0.0025700	$0.0028570	$0.0025000
2023-05-01	$0.0025700	$0.0024500	$0.0025970	$0.0023910
2023-05-02	$0.0024500	$0.0024100	$0.0025190	$0.0023210
2023-05-03	$0.0024100	$0.0023300	$0.0024200	$0.0023000
2023-05-04	$0.0023300	$0.0023900	$0.0024590	$0.0023300
2023-05-05	$0.0023900	$0.0023500	$0.0025490	$0.0022610
2023-05-06	$0.0023500	$0.0022400	$0.0023630	$0.0021900
2023-05-07	$0.0022400	$0.0022300	$0.0022900	$0.0021900
2023-05-08	$0.0022300	$0.0019300	$0.0022400	$0.0018700
2023-05-09	$0.0019300	$0.0022390	$0.0024650	$0.0018710
2023-05-10	$0.0022390	$0.0020520	$0.0022480	$0.0019520
2023-05-11	$0.0020520	$0.0020510	$0.0020520	$0.0020510
2023-05-13	$0.0019200	$0.0018700	$0.0019300	$0.0018410
2023-05-14	$0.0018700	$0.0019200	$0.0019800	$0.0018600
2023-05-15	$0.0019200	$0.0019400	$0.0019790	$0.0018800
2023-05-16	$0.0019400	$0.0019300	$0.0019600	$0.0018900
2023-05-17	$0.0019300	$0.0019800	$0.0019890	$0.0018900
2023-05-18	$0.0019800	$0.0019090	$0.0019880	$0.0018700
2023-05-19	$0.0019090	$0.0019310	$0.0020390	$0.0018700
2023-05-20	$0.0019310	$0.0019440	$0.0019700	$0.0019100
2023-05-21	$0.0019440	$0.0018700	$0.0019440	$0.0018690
2023-05-22	$0.0018700	$0.0018900	$0.0018990	$0.0017910
2023-05-23	$0.0018900	$0.0018800	$0.0019100	$0.0018330
2023-05-24	$0.0018800	$0.0017800	$0.0019570	$0.0017210
2023-05-25	$0.0017800	$0.0018070	$0.0018340	$0.0017500
2023-05-26	$0.0018070	$0.0017700	$0.0018080	$0.0016800
2023-05-27	$0.0017700	$0.0017900	$0.0018200	$0.0017600
2023-05-28	$0.0017900	$0.0018800	$0.0019700	$0.0017700
2023-05-29	$0.0018800	$0.0018200	$0.0019400	$0.0017710
2023-05-30	$0.0018200	$0.0018020	$0.0018430	$0.0017800
2023-05-31	$0.0018020	$0.0017300	$0.0018200	$0.0017100
2023-06-01	$0.0017300	$0.0017400	$0.0018300	$0.0017200
2023-06-02	$0.0017400	$0.0017400	$0.0018000	$0.0017200
2023-06-03	$0.0017400	$0.0017400	$0.0017700	$0.0017200
2023-06-04	$0.0017400	$0.0017500	$0.0017600	$0.0017200
2023-06-05	$0.0017500	$0.0017500	$0.0017500	$0.0017500
2023-06-06	$0.0014800	$0.0014700	$0.0015070	$0.0013810
2023-06-07	$0.0014700	$0.0012900	$0.0014700	$0.0012600
2023-06-08	$0.0012900	$0.0012900	$0.0013010	$0.0012410
2023-06-09	$0.0012900	$0.0012600	$0.0014530	$0.0012300
2023-06-10	$0.0012600	$0.0010000	$0.0012600	$0.0009210
2023-06-11	$0.0010000	$0.0010000	$0.0010100	$0.0010000
2023-06-12	$0.0009900	$0.0009900	$0.0010000	$0.0009510
2023-06-13	$0.0009900	$0.0009600	$0.0010000	$0.0009400
2023-06-14	$0.0009600	$0.0009300	$0.0009900	$0.0008510
2023-06-15	$0.0009300	$0.0009400	$0.0011060	$0.0008800
2023-06-16	$0.0009400	$0.0009900	$0.0011620	$0.0009200
2023-06-17	$0.0009900	$0.0009800	$0.0010300	$0.0009510
2023-06-18	$0.0009800	$0.0009400	$0.0010000	$0.0009100
2023-06-19	$0.0009400	$0.0010700	$0.0010800	$0.0009300
2023-06-20	$0.0010700	$0.0013920	$0.0015340	$0.0010600
2023-06-21	$0.0013920	$0.0013920	$0.0014170	$0.0012610
2023-06-22	$0.0013920	$0.0012900	$0.0014760	$0.0012610
2023-06-23	$0.0012900	$0.0012600	$0.0013400	$0.0012010
2023-06-24	$0.0012600	$0.0012020	$0.0012900	$0.0011620
2023-06-25	$0.0012020	$0.0012400	$0.0013280	$0.0011900
2023-06-26	$0.0012400	$0.0012100	$0.0012910	$0.0011900
2023-06-27	$0.0012100	$0.0012100	$0.0012500	$0.0011610
2023-06-28	$0.0012100	$0.0011300	$0.0012100	$0.0011000
2023-06-29	$0.0011300	$0.0011300	$0.0011300	$0.0011300

Description

Cryptonite was developed by the Mini-blockchain Project over a period of almost four months. Cryptonite is a fork of the Bitcoin core but the code has been extensively modified and expanded upon.

Τεχνολογία

Sorry, detailed technology about Chain is not currently available

Χαρακτηριστικά

Sorry, detailed features about Chain is not currently available

Chain News

Cardano Tests $0.175 as On-Chain Ac...

Top RWA Blockchains to Watch in 202...

Everyone Is Bearish on XRP—But On-C...

Chainlink Breaks Above $9 — Can Wha...

Chainlink Whale Activity Hits 5-Mon...

Uniswap представила платформу для в...

Σχετικά Νομίσματα

Codeo Token

Gas

DeviantCoin

Blockport

Electrum Dark

Friendz

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Chain
XCN Coin Values XCN

Chain valuesUSD Τιμή
$ 0.0121

Chain BTC Τιμή
0.00000070

Chain 24h Εντ
$ 10,800,157

Chain Market ΚΕφ
$ 259,264,217

Chain XCN Coin Values XCN

Chain valuesUSD Τιμή $ 0.0121

Chain BTC Τιμή 0.00000070

Chain 24h Εντ $ 10,800,157

Chain Market ΚΕφ $ 259,264,217

Share Chain Price

Chain Τιμή Διαγράμματα

Chain Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Chain Crypto Technology

Chain Crypto ICO Description

Chain Crypto Technology

Chain Crypto Features

Chain
XCN Coin Values XCN

Chain valuesUSD Τιμή
$ 0.0121

Chain BTC Τιμή
0.00000070

Chain 24h Εντ
$ 10,800,157

Chain Market ΚΕφ
$ 259,264,217