BitMart Token - Ζωντανά η αξία BitMart Token και το Ανώτατο Όριο Αγοράς

BitMart Token Crypto Coin Rank 701

Δικτυακός Τόπος

171,676,755 BMX

24h Εντ

61 BTC

1 H

0.59 %

24 H

-6.64 %

7 d

-1.04 %

Σήμερα BitMart Token η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0152 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000165 BTC. Σύνολο 171,676,755 BMX κυκλοφορούν επί του παρόντος στην αγορά. BitMart Token οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -6.64 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.006 M US dollars BitMart Token έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω BitMart Token's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

BitMart Token

Σύμβολο

BMX

Αλγόριθμος

Τιμή BTC

0.00000165 BTC

Αγορά BTC

283 BTC

BTC 24h Vol

61 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

171,676,755 BMX

0.59 %

24h

-6.64 %

-1.04 %

Twitter

BitMart Token

Facebook

BitMart Token

BMX Διαγράμματα

BMX Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.2724000	$0.2497000	$0.2872000	$0.2476000
2022-05-11	$0.2497000	$0.2491000	$0.2502000	$0.2490000
2022-05-12	$0.2300000	$0.1457000	$0.2392000	$0.1364000
2022-05-13	$0.1457000	$0.1873000	$0.1961000	$0.1421000
2022-05-14	$0.1873000	$0.1780000	$0.1958000	$0.1595000
2022-05-15	$0.1780000	$0.1936000	$0.2048000	$0.1756000
2022-05-16	$0.1936000	$0.1951000	$0.1990000	$0.1751000
2022-05-17	$0.1951000	$0.1951000	$0.1954000	$0.1948000
2022-05-18	$0.1826000	$0.1581000	$0.1696000	$0.1461000
2022-05-19	$0.1581000	$0.1557000	$0.1678000	$0.1546000
2022-05-20	$0.1557000	$0.1521000	$0.1541000	$0.1349000
2022-05-21	$0.1521000	$0.1499000	$0.1548000	$0.1499000
2022-05-22	$0.1499000	$0.1564000	$0.1785000	$0.1496000
2022-05-23	$0.1564000	$0.1758000	$0.2120000	$0.1463000
2022-05-24	$0.1758000	$0.1619000	$0.2142000	$0.1515000
2022-05-25	$0.1619000	$0.1702000	$0.1806000	$0.1589000
2022-05-26	$0.1702000	$0.1648000	$0.1709000	$0.1561000
2022-05-27	$0.1648000	$0.1706000	$0.1749000	$0.1587000
2022-05-28	$0.1706000	$0.1706000	$0.1771000	$0.1678000
2022-05-29	$0.1706000	$0.1875000	$0.1890000	$0.1725000
2022-05-30	$0.1875000	$0.1861000	$0.2064000	$0.1861000
2022-05-31	$0.1864000	$0.1956000	$0.1956000	$0.1803000
2022-06-01	$0.1956000	$0.1937000	$0.1972000	$0.1743000
2022-06-02	$0.1937000	$0.2341000	$0.2391000	$0.1954000
2022-06-03	$0.2341000	$0.2228000	$0.2483000	$0.2151000
2022-06-04	$0.2228000	$0.2318000	$0.2406000	$0.2237000
2022-06-05	$0.2318000	$0.2438000	$0.2462000	$0.2296000
2022-06-06	$0.2438000	$0.2440000	$0.2537000	$0.2323000
2022-06-07	$0.2440000	$0.2433000	$0.2441000	$0.2433000
2022-06-08	$0.2391000	$0.2370000	$0.2438000	$0.2334000
2022-06-09	$0.2370000	$0.2245000	$0.2385000	$0.2199000
2022-06-10	$0.2245000	$0.2151000	$0.2171000	$0.2048000
2022-06-11	$0.2154000	$0.2154000	$0.2156000	$0.2151000
2022-06-12	$0.2028000	$0.1907000	$0.2151000	$0.1577000
2022-06-13	$0.1907000	$0.2042000	$0.2056000	$0.1608000
2022-06-14	$0.2042000	$0.2081000	$0.2172000	$0.1994000
2022-06-15	$0.2081000	$0.2090000	$0.2240000	$0.2090000
2022-06-16	$0.2090000	$0.1987000	$0.2013000	$0.1787000
2022-06-17	$0.1992000	$0.1984000	$0.1994000	$0.1981000
2022-06-18	$0.2002000	$0.1844000	$0.2000000	$0.1104000
2022-06-19	$0.1844000	$0.2003000	$0.2256000	$0.1251000
2022-06-20	$0.2003000	$0.2036000	$0.2113000	$0.1903000
2022-06-21	$0.2036000	$0.2055000	$0.2059000	$0.1900000
2022-06-22	$0.2055000	$0.1980000	$0.2000000	$0.1902000
2022-06-23	$0.1988000	$0.1990000	$0.1992000	$0.1979000
2022-06-24	$0.2056000	$0.1973000	$0.2201000	$0.1972000
2022-06-25	$0.1973000	$0.2025000	$0.2185000	$0.2000000
2022-06-26	$0.2025000	$0.2026000	$0.2055000	$0.1900000
2022-06-27	$0.2027000	$0.2027000	$0.2030000	$0.2023000
2022-06-28	$0.2105000	$0.1989000	$0.2080000	$0.1893000
2022-06-29	$0.1989000	$0.2069000	$0.2078000	$0.1913000
2022-06-30	$0.2069000	$0.2066000	$0.2158000	$0.2004000
2022-07-01	$0.2066000	$0.2068000	$0.2092000	$0.1956000
2022-07-02	$0.2068000	$0.2110000	$0.2111000	$0.2064000
2022-07-03	$0.2109000	$0.2098000	$0.2124000	$0.2028000
2022-07-04	$0.2086000	$0.2084000	$0.2087000	$0.2083000
2022-07-07	$0.2197000	$0.2175000	$0.2291000	$0.2174000
2022-07-08	$0.2172000	$0.2171000	$0.2177000	$0.2170000
2022-07-10	$0.2128000	$0.2119000	$0.2125000	$0.2042000
2022-07-11	$0.2119000	$0.2071000	$0.2071000	$0.1988000
2022-07-12	$0.2071000	$0.2024000	$0.2024000	$0.1961000
2022-07-13	$0.2028000	$0.2022000	$0.2030000	$0.2021000
2022-07-16	$0.2232000	$0.2413000	$0.2462000	$0.2262000
2022-07-17	$0.2413000	$0.2366000	$0.2383000	$0.2327000
2022-07-18	$0.2366000	$0.2779000	$0.2842000	$0.2648000
2022-07-19	$0.2779000	$0.2287000	$0.2708000	$0.1733000
2022-07-20	$0.2287000	$0.2210000	$0.2258000	$0.1674000
2022-07-21	$0.2210000	$0.2206000	$0.2289000	$0.2192000
2022-07-22	$0.2206000	$0.2090000	$0.2193000	$0.2001000
2022-07-23	$0.2090000	$0.2152000	$0.2164000	$0.2096000
2022-07-24	$0.2135000	$0.2149000	$0.2153000	$0.2135000
2022-07-26	$0.1979000	$0.2048000	$0.2070000	$0.1995000
2022-07-27	$0.1988000	$0.1985000	$0.1990000	$0.1983000
2022-07-29	$0.2131000	$0.2134000	$0.2167000	$0.2089000
2022-07-30	$0.2134000	$0.2090000	$0.2130000	$0.2051000
2022-07-31	$0.2090000	$0.2118000	$0.2145000	$0.2066000
2022-08-01	$0.2118000	$0.2082000	$0.2090000	$0.2053000
2022-08-02	$0.2085000	$0.2088000	$0.2089000	$0.2081000
2022-08-03	$0.2088000	$0.2085000	$0.2090000	$0.2028000
2022-08-04	$0.2084000	$0.2084000	$0.2085000	$0.2082000
2022-08-05	$0.2098000	$0.2227000	$0.2268000	$0.2192000
2022-08-06	$0.2190000	$0.2189000	$0.2191000	$0.2185000
2022-08-07	$0.2166000	$0.2166000	$0.2226000	$0.2139000
2022-08-08	$0.2166000	$0.2199000	$0.2286000	$0.2158000
2022-08-09	$0.2194000	$0.2194000	$0.2195000	$0.2192000
2022-08-11	$0.2288000	$0.2099000	$0.2321000	$0.2030000
2022-08-12	$0.2099000	$0.2177000	$0.2220000	$0.2175000
2022-08-13	$0.2177000	$0.2177000	$0.2207000	$0.2143000
2022-08-14	$0.2200000	$0.2200000	$0.2201000	$0.2200000
2022-08-23	$0.2060000	$0.2088000	$0.2123000	$0.2086000
2022-08-24	$0.2088000	$0.2064000	$0.2086000	$0.2051000
2022-08-25	$0.2064000	$0.2070000	$0.2071000	$0.2060000
2022-08-27	$0.2051000	$0.2062000	$0.2079000	$0.2028000
2022-08-28	$0.2062000	$0.2031000	$0.2031000	$0.1927000
2022-08-29	$0.2032000	$0.2039000	$0.2040000	$0.2031000
2022-08-31	$0.2037000	$0.2034000	$0.2076000	$0.1997000
2022-09-01	$0.2029000	$0.2035000	$0.2035000	$0.2025000
2022-09-03	$0.2019000	$0.1978000	$0.2011000	$0.1934000
2022-09-04	$0.1978000	$0.1972000	$0.2005000	$0.1960000
2022-09-05	$0.1972000	$0.1941000	$0.2027000	$0.1923000
2022-09-06	$0.1944000	$0.1943000	$0.1945000	$0.1942000
2022-09-07	$0.1889000	$0.1878000	$0.2051000	$0.1876000
2022-09-08	$0.1892000	$0.1898000	$0.1899000	$0.1892000
2022-09-09	$0.1874000	$0.1900000	$0.1970000	$0.1872000
2022-09-10	$0.1900000	$0.1872000	$0.1970000	$0.1863000
2022-09-11	$0.1875000	$0.1876000	$0.1878000	$0.1875000
2022-09-14	$0.1822000	$0.1887000	$0.1953000	$0.1887000
2022-09-15	$0.1887000	$0.1851000	$0.1872000	$0.1686000
2022-09-16	$0.1851000	$0.1850000	$0.1857000	$0.1847000
2022-09-17	$0.1860000	$0.1870000	$0.1917000	$0.1855000
2022-09-18	$0.1870000	$0.1858000	$0.1871000	$0.1858000
2022-09-20	$0.1845000	$0.1847000	$0.1856000	$0.1773000
2022-09-21	$0.1847000	$0.1840000	$0.1848000	$0.1655000
2022-09-22	$0.1830000	$0.1832000	$0.1837000	$0.1829000
2022-10-02	$0.1808000	$0.1755000	$0.1764000	$0.1745000
2022-10-03	$0.1755000	$0.1748000	$0.1757000	$0.1748000
2022-10-04	$0.1789000	$0.1785000	$0.1841000	$0.1784000
2022-10-05	$0.1786000	$0.1786000	$0.1788000	$0.1785000
2022-10-08	$0.1790000	$0.1789000	$0.1792000	$0.1765000
2022-10-09	$0.1790000	$0.1791000	$0.1791000	$0.1789000
2022-10-11	$0.1716000	$0.1709000	$0.1725000	$0.1674000
2022-10-12	$0.1709000	$0.1549000	$0.1737000	$0.1540000
2022-10-13	$0.1549000	$0.1549000	$0.1642000	$0.1540000
2022-10-14	$0.1552000	$0.1552000	$0.1554000	$0.1552000
2022-10-16	$0.1538000	$0.1538000	$0.1575000	$0.1536000
2022-10-17	$0.1520000	$0.1522000	$0.1522000	$0.1519000
2022-10-20	$0.1516000	$0.1511000	$0.1532000	$0.1494000
2022-10-21	$0.1511000	$0.1429000	$0.1552000	$0.1416000
2022-10-22	$0.1432000	$0.1431000	$0.1434000	$0.1431000
2022-10-23	$0.1433000	$0.1438000	$0.1501000	$0.1438000
2022-10-24	$0.1439000	$0.1439000	$0.1440000	$0.1438000
2022-10-26	$0.1407000	$0.1451000	$0.1536000	$0.1448000
2022-10-27	$0.1451000	$0.1405000	$0.1416000	$0.1142000
2022-10-28	$0.1405000	$0.1432000	$0.1508000	$0.1432000
2022-10-29	$0.1432000	$0.1441000	$0.1499000	$0.1413000
2022-10-30	$0.1441000	$0.1443000	$0.1446000	$0.1406000
2022-10-31	$0.1440000	$0.1441000	$0.1441000	$0.1440000
2022-11-01	$0.1459000	$0.1455000	$0.1466000	$0.1435000
2022-11-02	$0.1455000	$0.1451000	$0.1453000	$0.1365000
2022-11-03	$0.1445000	$0.1444000	$0.1445000	$0.1444000
2022-11-04	$0.1441000	$0.1463000	$0.1549000	$0.1441000
2022-11-05	$0.1466000	$0.1466000	$0.1469000	$0.1466000
2022-11-11	$0.0966	$0.0949	$0.0995500	$0.0932
2022-11-12	$0.0949	$0.0950	$0.0952	$0.0947
2022-11-13	$0.0948	$0.0922	$0.0933	$0.0911
2022-11-14	$0.0925	$0.0928	$0.0928	$0.0924
2022-11-15	$0.0915	$0.0923	$0.0927	$0.0899
2022-11-16	$0.0923	$0.0912	$0.0924	$0.0886
2022-11-17	$0.0911	$0.0912	$0.0912	$0.0911
2022-11-18	$0.0894	$0.0899	$0.0904	$0.0891
2022-11-19	$0.0899	$0.0896	$0.0909	$0.0895
2022-11-20	$0.0895	$0.0892	$0.0893	$0.0837
2022-11-21	$0.0892	$0.0881	$0.0900	$0.0865
2022-11-22	$0.0886	$0.0889	$0.0889	$0.0884
2022-11-23	$0.0893	$0.0892	$0.0929	$0.0892
2022-11-24	$0.0892	$0.0890	$0.0907	$0.0885
2022-11-25	$0.0890	$0.0887	$0.0903	$0.0887
2022-11-26	$0.0890	$0.0890	$0.0890	$0.0890
2022-12-01	$0.0911	$0.0914	$0.0920	$0.0898
2022-12-02	$0.0917	$0.0916	$0.0917	$0.0916
2022-12-04	$0.0907	$0.0914	$0.0935	$0.0912
2022-12-05	$0.0910	$0.0909	$0.0911	$0.0909
2022-12-08	$0.0911	$0.0909	$0.0949	$0.0909
2022-12-09	$0.0909	$0.0914	$0.0914	$0.0897
2022-12-10	$0.0914	$0.0915	$0.0921	$0.0912
2022-12-11	$0.0915	$0.0919	$0.0919	$0.0908
2022-12-12	$0.0916	$0.0913	$0.0916	$0.0913
2022-12-13	$0.0917	$0.0934	$0.0962	$0.0912
2022-12-14	$0.0934	$0.0926	$0.0927	$0.0905
2022-12-15	$0.0926	$0.0930	$0.0930	$0.0896
2022-12-16	$0.0930	$0.0926	$0.0926	$0.0851
2022-12-17	$0.0926	$0.0928	$0.0941	$0.0924
2022-12-18	$0.0928	$0.0924	$0.0933	$0.0920
2022-12-19	$0.0924	$0.0931	$0.0934	$0.0910
2022-12-20	$0.0931	$0.0937	$0.0971	$0.0930
2022-12-21	$0.0937	$0.0939	$0.0940	$0.0934
2022-12-22	$0.0939	$0.0938	$0.0964	$0.0936
2022-12-23	$0.0938	$0.0938	$0.0942	$0.0934
2022-12-24	$0.0938	$0.0939	$0.0942	$0.0937
2022-12-25	$0.0939	$0.0936	$0.0941	$0.0933
2022-12-26	$0.0936	$0.0941	$0.0945	$0.0935
2022-12-27	$0.0941	$0.0939	$0.0945	$0.0924
2022-12-28	$0.0940	$0.0940	$0.0940	$0.0940
2022-12-31	$0.0941	$0.0935	$0.0939	$0.0929
2023-01-01	$0.0937	$0.0937	$0.0938	$0.0937
2023-01-02	$0.0937	$0.0936	$0.0949	$0.0930
2023-01-03	$0.0934	$0.0933	$0.0934	$0.0932
2023-01-04	$0.0926	$0.0922	$0.0958	$0.0914
2023-01-05	$0.0922	$0.0913	$0.0927	$0.0910
2023-01-06	$0.0913	$0.0916	$0.0929	$0.0908
2023-01-07	$0.0916	$0.0905	$0.0913	$0.0904
2023-01-08	$0.0905	$0.0908	$0.0924	$0.0908
2023-01-09	$0.0910	$0.0904	$0.0932	$0.0886
2023-01-10	$0.0900	$0.0901	$0.0901	$0.0900
2023-01-11	$0.0901	$0.0903	$0.0938	$0.0903
2023-01-12	$0.0903	$0.0895	$0.0921	$0.0879
2023-01-13	$0.0895	$0.0900	$0.0927	$0.0900
2023-01-14	$0.0900	$0.0994100	$0.1008000	$0.0890
2023-01-15	$0.0994100	$0.0993700	$0.1007000	$0.0989
2023-01-16	$0.0993700	$0.0995900	$0.1027000	$0.0992700
2023-01-17	$0.0995900	$0.0996200	$0.1008000	$0.0986
2023-01-18	$0.0996200	$0.0991100	$0.0996100	$0.0947
2023-01-19	$0.0991100	$0.1005000	$0.1026000	$0.1003000
2023-01-20	$0.1010000	$0.1010000	$0.1010000	$0.1009000
2023-01-21	$0.0997100	$0.0990800	$0.0990800	$0.0968
2023-01-22	$0.0990800	$0.0999400	$0.1001000	$0.0978
2023-01-23	$0.0997200	$0.0997200	$0.0997300	$0.0996100
2023-01-24	$0.0988	$0.0988	$0.0990500	$0.0940
2023-01-25	$0.0988	$0.0978	$0.1042000	$0.0978
2023-01-26	$0.0978	$0.0990	$0.0994300	$0.0934
2023-01-27	$0.0987	$0.0988	$0.0988	$0.0985
2023-01-29	$0.0963	$0.0977	$0.1014000	$0.0976
2023-01-30	$0.0978	$0.0978	$0.0979	$0.0977
2023-01-31	$0.0973	$0.0956	$0.0985	$0.0955
2023-02-01	$0.0956	$0.0955	$0.0990500	$0.0925
2023-02-02	$0.0955	$0.0956	$0.0957	$0.0926
2023-02-03	$0.0956	$0.1054000	$0.1065000	$0.0968
2023-02-04	$0.1054000	$0.1058000	$0.1068000	$0.1048000
2023-02-05	$0.1058000	$0.1065000	$0.1071000	$0.1034000
2023-02-06	$0.1065000	$0.1063000	$0.1064000	$0.1044000
2023-02-07	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2023-02-08	$0.1062000	$0.1060000	$0.1065000	$0.1040000
2023-02-09	$0.1060000	$0.1057000	$0.1057000	$0.0991500
2023-02-10	$0.1057000	$0.1057000	$0.1057000	$0.1031000
2023-02-11	$0.1057000	$0.1051000	$0.1076000	$0.1051000
2023-02-12	$0.1051000	$0.1056000	$0.1057000	$0.1030000
2023-02-13	$0.1048000	$0.1048000	$0.1048000	$0.1048000
2023-02-15	$0.1052000	$0.1052000	$0.1137000	$0.1046000
2023-02-16	$0.1052000	$0.1041000	$0.1041000	$0.0985
2023-02-17	$0.1041000	$0.1048000	$0.1078000	$0.1036000
2023-02-18	$0.1048000	$0.1046000	$0.1051000	$0.1035000
2023-02-19	$0.1046000	$0.1047000	$0.1055000	$0.1027000
2023-02-20	$0.1047000	$0.1048000	$0.1070000	$0.1040000
2023-02-21	$0.1048000	$0.1046000	$0.1049000	$0.1016000
2023-02-22	$0.1046000	$0.1042000	$0.1062000	$0.1031000
2023-02-23	$0.1042000	$0.1043000	$0.1043000	$0.1042000
2023-02-24	$0.1039000	$0.1044000	$0.1053000	$0.1010000
2023-02-25	$0.1044000	$0.1038000	$0.1061000	$0.1013000
2023-02-26	$0.1038000	$0.1043000	$0.1069000	$0.1041000
2023-02-27	$0.1043000	$0.1043000	$0.1052000	$0.1025000
2023-02-28	$0.1043000	$0.1037000	$0.1038000	$0.1016000
2023-03-01	$0.1037000	$0.1045000	$0.1080000	$0.1043000
2023-03-02	$0.1045000	$0.1036000	$0.1046000	$0.1027000
2023-03-03	$0.1036000	$0.1027000	$0.1034000	$0.0985
2023-03-04	$0.1027000	$0.1030000	$0.1032000	$0.1021000
2023-03-05	$0.1030000	$0.1025000	$0.1029000	$0.1019000
2023-03-06	$0.1025000	$0.1022000	$0.1031000	$0.1022000
2023-03-07	$0.1022000	$0.1024000	$0.1033000	$0.1014000
2023-03-08	$0.1024000	$0.1005000	$0.1007000	$0.0986
2023-03-09	$0.1005000	$0.0993400	$0.0999700	$0.0939
2023-03-10	$0.0993400	$0.0979	$0.1012000	$0.0978
2023-03-11	$0.0979	$0.1021000	$0.1137000	$0.0742
2023-03-12	$0.1021000	$0.1070000	$0.1122000	$0.1070000
2023-03-13	$0.1071000	$0.1068000	$0.1078000	$0.1067000
2023-03-14	$0.1075000	$0.1051000	$0.1103000	$0.1030000
2023-03-15	$0.1020000	$0.1019000	$0.1021000	$0.1019000
2023-03-16	$0.1042000	$0.1021000	$0.1059000	$0.0998300
2023-03-17	$0.1027000	$0.1027000	$0.1027000	$0.1026000
2023-03-19	$0.1040000	$0.1051000	$0.1054000	$0.1033000
2023-03-20	$0.1051000	$0.1022000	$0.1056000	$0.1001000
2023-03-21	$0.1021000	$0.1021000	$0.1022000	$0.1020000
2023-03-22	$0.1012000	$0.0975	$0.0981	$0.0973
2023-03-23	$0.0975	$0.1028000	$0.1061000	$0.1014000
2023-03-24	$0.1028000	$0.1028000	$0.1030000	$0.0990
2023-03-25	$0.1028000	$0.1033000	$0.1037000	$0.1019000
2023-03-26	$0.1033000	$0.1030000	$0.1052000	$0.1023000
2023-03-27	$0.1030000	$0.1025000	$0.1030000	$0.0994000
2023-03-28	$0.1025000	$0.1027000	$0.1060000	$0.1017000
2023-03-29	$0.1027000	$0.1026000	$0.1039000	$0.1012000
2023-03-30	$0.1026000	$0.1033000	$0.1039000	$0.1016000
2023-03-31	$0.1032000	$0.1033000	$0.1033000	$0.1032000
2023-04-01	$0.1028000	$0.1030000	$0.1038000	$0.1023000
2023-04-02	$0.1030000	$0.1039000	$0.1042000	$0.1015000
2023-04-03	$0.1037000	$0.1037000	$0.1037000	$0.1037000
2023-04-04	$0.1038000	$0.1033000	$0.1073000	$0.1031000
2023-04-05	$0.1034000	$0.1034000	$0.1034000	$0.1034000
2023-04-06	$0.1025000	$0.1027000	$0.1032000	$0.1004000
2023-04-07	$0.1027000	$0.1017000	$0.1024000	$0.0970
2023-04-08	$0.1016000	$0.1016000	$0.1016000	$0.1016000
2023-04-09	$0.1007000	$0.1006000	$0.1017000	$0.1002000
2023-04-10	$0.1006000	$0.1006000	$0.1006000	$0.1005000
2023-04-11	$0.1010000	$0.1017000	$0.1023000	$0.0987
2023-04-12	$0.1016000	$0.1017000	$0.1017000	$0.1016000
2023-04-14	$0.1035000	$0.1032000	$0.1080000	$0.1025000
2023-04-15	$0.1032000	$0.1033000	$0.1036000	$0.1021000
2023-04-16	$0.1033000	$0.1025000	$0.1055000	$0.1022000
2023-04-17	$0.1025000	$0.1022000	$0.1030000	$0.1003000
2023-04-18	$0.1022000	$0.1034000	$0.1041000	$0.1021000
2023-04-19	$0.1034000	$0.1019000	$0.1019000	$0.0949
2023-04-20	$0.1019000	$0.1017000	$0.1029000	$0.1009000
2023-04-21	$0.1017000	$0.0987	$0.0989	$0.0967
2023-04-22	$0.0987	$0.0990	$0.1001000	$0.0966
2023-04-23	$0.0990	$0.0982	$0.0988	$0.0980
2023-04-24	$0.0963	$0.0963	$0.0966	$0.0963
2023-04-25	$0.0972	$0.0972	$0.0996700	$0.0972
2023-04-26	$0.0977	$0.0976	$0.0977	$0.0976
2023-04-27	$0.0795	$0.0737	$0.0822	$0.0731
2023-04-28	$0.0737	$0.0730	$0.0742	$0.0723
2023-04-29	$0.0730	$0.0731	$0.0744	$0.0730
2023-04-30	$0.0731	$0.0726	$0.0726	$0.0713
2023-05-01	$0.0726	$0.0699	$0.0731	$0.0699
2023-05-02	$0.0699	$0.0714	$0.0720	$0.0712
2023-05-03	$0.0714	$0.0723	$0.0731	$0.0713
2023-05-04	$0.0723	$0.0718	$0.0723	$0.0712
2023-05-05	$0.0719	$0.0719	$0.0719	$0.0719
2023-05-06	$0.0736	$0.0720	$0.0743	$0.0699
2023-05-07	$0.0720	$0.0712	$0.0720	$0.0703
2023-05-08	$0.0720	$0.0720	$0.0720	$0.0719
2023-05-10	$0.0695	$0.0687	$0.0709	$0.0684
2023-05-11	$0.0688	$0.0688	$0.0688	$0.0687
2023-05-13	$0.0666	$0.0666	$0.0676	$0.0661
2023-05-14	$0.0666	$0.0674	$0.0681	$0.0665
2023-05-15	$0.0674	$0.0702	$0.0702	$0.0673
2023-05-16	$0.0702	$0.1146000	$0.1222000	$0.0700
2023-05-17	$0.1149000	$0.1143000	$0.1149000	$0.1143000
2023-05-19	$0.1435000	$0.1305000	$0.1479000	$0.1286000
2023-05-20	$0.1305000	$0.1292000	$0.1359000	$0.1240000
2023-05-21	$0.1292000	$0.1291000	$0.1310000	$0.1279000
2023-05-22	$0.1291000	$0.1438000	$0.1444000	$0.1157000
2023-05-23	$0.1438000	$0.1403000	$0.1632000	$0.1403000
2023-05-24	$0.1403000	$0.1491000	$0.1595000	$0.1362000
2023-05-25	$0.1490000	$0.1492000	$0.1492000	$0.1489000
2023-05-26	$0.1389000	$0.1393000	$0.1412000	$0.1384000
2023-05-27	$0.1393000	$0.1312000	$0.1416000	$0.1312000
2023-05-28	$0.1312000	$0.1310000	$0.1378000	$0.1307000
2023-05-29	$0.1308000	$0.1312000	$0.1314000	$0.1308000
2023-05-30	$0.1194000	$0.1297000	$0.1316000	$0.1193000
2023-05-31	$0.1296000	$0.1296000	$0.1297000	$0.1296000
2023-06-02	$0.1288000	$0.1244000	$0.1325000	$0.1243000
2023-06-03	$0.1244000	$0.1141000	$0.1252000	$0.1139000
2023-06-04	$0.1141000	$0.1125000	$0.1159000	$0.1116000
2023-06-05	$0.1126000	$0.1125000	$0.1126000	$0.1124000
2023-06-06	$0.1074000	$0.1080000	$0.1135000	$0.1078000
2023-06-07	$0.1080000	$0.1073000	$0.1084000	$0.1043000
2023-06-08	$0.1072000	$0.1072000	$0.1072000	$0.1072000
2023-06-09	$0.1074000	$0.1006000	$0.1072000	$0.0990900
2023-06-10	$0.1001000	$0.1001000	$0.1001000	$0.1001000
2023-06-12	$0.0992100	$0.0992100	$0.1015000	$0.0984
2023-06-13	$0.0992200	$0.0992300	$0.0992400	$0.0991500
2023-06-16	$0.0943	$0.0970	$0.0985	$0.0966
2023-06-17	$0.0970	$0.0977	$0.0988	$0.0966
2023-06-18	$0.0977	$0.0972	$0.0991900	$0.0970
2023-06-19	$0.0972	$0.0989	$0.0999300	$0.0979
2023-06-20	$0.0990300	$0.0989	$0.0990700	$0.0989
2023-06-21	$0.1046000	$0.1111000	$0.1136000	$0.1098000
2023-06-22	$0.1107000	$0.1107000	$0.1107000	$0.1106000
2023-06-23	$0.1111000	$0.1131000	$0.1162000	$0.1120000
2023-06-24	$0.1131000	$0.1126000	$0.1141000	$0.1118000
2023-06-25	$0.1126000	$0.1122000	$0.1150000	$0.1117000
2023-06-26	$0.1122000	$0.1118000	$0.1128000	$0.1099000
2023-06-27	$0.1118000	$0.1131000	$0.1140000	$0.1120000
2023-06-28	$0.1131000	$0.1122000	$0.1137000	$0.1093000
2023-06-29	$0.1125000	$0.1122000	$0.1126000	$0.1122000

Description

BMX is an ERC20 based token issued by BitMart exchange with a totalÂ supply of 1,000,000,000. When users conduct trading on BitMart, they will get a discount on the trading fee if they have BMX, no matter what token they trade.

Τεχνολογία

Sorry, detailed technology about BitMart Token is not currently available

Χαρακτηριστικά

Sorry, detailed features about BitMart Token is not currently available

Σχετικά Νομίσματα

QUSD

RefToken

QUEENBEE

Pivot Token

MeconCash

Odyssey

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

BitMart Token
BMX Coin Values BMX

BitMart Token valuesUSD Τιμή
$ 0.0152

BitMart Token BTC Τιμή
0.00000165

BitMart Token 24h Εντ
$ 563,968

BitMart Token Market ΚΕφ
$ 2,613,566

BitMart Token BMX Coin Values BMX

BitMart Token valuesUSD Τιμή $ 0.0152

BitMart Token BTC Τιμή 0.00000165

BitMart Token 24h Εντ $ 563,968

BitMart Token Market ΚΕφ $ 2,613,566

Share BitMart Token Price

BitMart Token Τιμή Διαγράμματα

BitMart Token Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

BitMart Token Crypto Technology

BitMart Token Crypto ICO Description

BitMart Token Crypto Technology

BitMart Token Crypto Features

BitMart Token
BMX Coin Values BMX

BitMart Token valuesUSD Τιμή
$ 0.0152

BitMart Token BTC Τιμή
0.00000165

BitMart Token 24h Εντ
$ 563,968

BitMart Token Market ΚΕφ
$ 2,613,566