BitKan - Ζωντανά η αξία BitKan και το Ανώτατο Όριο Αγοράς

BitKan Crypto Coin Rank 188

Δικτυακός Τόπος

6,354,751,656 KAN

24h Εντ

110 BTC

1 H

-0.62 %

24 H

2.54 %

7 d

5.26 %

Σήμερα BitKan η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0030 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000033 BTC. Σύνολο 6,354,751,656 KAN κυκλοφορούν επί του παρόντος στην αγορά. BitKan οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 2.54 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.010 M US dollars BitKan έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω BitKan's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

BitKan

Σύμβολο

KAN

Αλγόριθμος

Τιμή BTC

0.00000033 BTC

Αγορά BTC

2,095 BTC

BTC 24h Vol

110 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

6,354,751,656 KAN

-0.62 %

24h

2.54 %

5.26 %

Twitter

BitKan

Δικτυακός Τόπος

BitKan

KAN Διαγράμματα

KAN Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-08-01	$0.0216000	$0.0209900	$0.0209900	$0.0209900
2018-08-05	$0.0203500	$0.0204400	$0.0204400	$0.0204400
2018-08-06	$0.0204400	$0.0202500	$0.0202500	$0.0202500
2018-08-07	$0.0202500	$0.0170100	$0.0189000	$0.0170100
2018-08-10	$0.0163600	$0.0049740	$0.0149200	$0.0049740
2018-08-14	$0.0042600	$0.0041750	$0.005566	$0.0041750
2018-08-19	$0.0044230	$0.005992	$0.005992	$0.0044940
2018-08-26	$0.005551	$0.0123400	$0.0137200	$0.005486
2018-08-27	$0.0123400	$0.0144000	$0.0144000	$0.0129600
2018-08-28	$0.0144000	$0.0147800	$0.0147800	$0.0147800
2018-08-29	$0.005994	$0.005860	$0.005929	$0.005788
2018-08-30	$0.005857	$0.005953	$0.006158	$0.005737
2018-08-31	$0.005942	$0.006061	$0.006526	$0.005811
2018-09-01	$0.006061	$0.006194	$0.006457	$0.006052
2018-09-02	$0.006194	$0.006107	$0.006420	$0.006018
2018-09-03	$0.006107	$0.005869	$0.006054	$0.005794
2018-09-04	$0.005869	$0.005842	$0.006178	$0.005314
2018-09-05	$0.005842	$0.005563	$0.006124	$0.0046360
2018-09-06	$0.005563	$0.005206	$0.005922	$0.005166
2018-09-07	$0.005206	$0.005101	$0.005271	$0.0047330
2018-09-08	$0.005101	$0.0048410	$0.005016	$0.0045710
2018-09-09	$0.0048410	$0.0048660	$0.005096	$0.0048000
2018-09-10	$0.0048660	$0.0048750	$0.005197	$0.0048300
2018-09-11	$0.0048750	$0.0048660	$0.0049840	$0.0044900
2018-09-12	$0.0048660	$0.005204	$0.005361	$0.0047480
2018-09-13	$0.005204	$0.005332	$0.006044	$0.005326
2018-09-14	$0.005332	$0.005249	$0.005493	$0.005197
2018-09-15	$0.005249	$0.005450	$0.005612	$0.005423
2018-09-16	$0.005450	$0.005485	$0.005620	$0.005406
2018-09-17	$0.005485	$0.005152	$0.005228	$0.0047740
2018-09-18	$0.005152	$0.005639	$0.005910	$0.005414
2018-09-19	$0.005624	$0.005305	$0.005710	$0.005249
2018-09-20	$0.005305	$0.005284	$0.005767	$0.005284
2018-09-21	$0.005284	$0.005511	$0.006076	$0.005417
2018-09-22	$0.005511	$0.005331	$0.005483	$0.005177
2018-09-23	$0.005338	$0.005766	$0.006358	$0.005395
2018-09-24	$0.005769	$0.005415	$0.005468	$0.005276
2018-09-25	$0.005415	$0.005103	$0.005313	$0.005055
2018-09-26	$0.005103	$0.005028	$0.005173	$0.0049270
2018-09-27	$0.005028	$0.005459	$0.005551	$0.005338
2018-09-28	$0.005459	$0.005233	$0.005313	$0.005138
2018-09-29	$0.005233	$0.005251	$0.005526	$0.005175
2018-09-30	$0.005260	$0.005252	$0.005359	$0.005180
2018-10-01	$0.005252	$0.005163	$0.005255	$0.0049090
2018-10-02	$0.005163	$0.005164	$0.005205	$0.005006
2018-10-03	$0.005164	$0.005090	$0.005169	$0.005011
2018-10-04	$0.005090	$0.005180	$0.005194	$0.005065
2018-10-05	$0.005180	$0.005267	$0.005358	$0.005221
2018-10-06	$0.005267	$0.005265	$0.005274	$0.005144
2018-10-07	$0.005265	$0.005402	$0.005488	$0.005253
2018-10-08	$0.005402	$0.005139	$0.005518	$0.005119
2018-10-09	$0.005126	$0.005162	$0.005184	$0.005057
2018-10-10	$0.005162	$0.005057	$0.005163	$0.005032
2018-10-11	$0.005057	$0.0043150	$0.0046130	$0.0041290
2018-10-12	$0.0043110	$0.0043540	$0.0044540	$0.0043250
2018-10-13	$0.0043540	$0.0044600	$0.0044960	$0.0044080
2018-10-14	$0.0044600	$0.0045530	$0.0045730	$0.0043520
2018-10-15	$0.0045530	$0.0047240	$0.0049540	$0.0046400
2018-10-16	$0.0047240	$0.0046370	$0.0047510	$0.0046270
2018-10-17	$0.0046370	$0.0045820	$0.0046130	$0.0045690
2018-10-18	$0.0045820	$0.0044790	$0.0044970	$0.0044470
2018-10-19	$0.0044790	$0.0044260	$0.0045080	$0.0044040
2018-10-20	$0.0044260	$0.0044670	$0.0045140	$0.0044380
2018-10-21	$0.0044670	$0.0045850	$0.0045910	$0.0044190
2018-10-22	$0.0045850	$0.0041530	$0.005306	$0.0040520
2018-10-23	$0.0041530	$0.0041330	$0.0042470	$0.0040560
2018-10-24	$0.0041330	$0.0040970	$0.0041330	$0.0040730
2018-10-25	$0.0040970	$0.0037890	$0.0040870	$0.0037230
2018-10-26	$0.0037890	$0.0038740	$0.0039010	$0.0037910
2018-10-27	$0.0038740	$0.0038550	$0.0038870	$0.0038100
2018-10-28	$0.0038550	$0.0037910	$0.0038770	$0.0037770
2018-10-29	$0.0037910	$0.0036630	$0.0036690	$0.0035650
2018-10-30	$0.0036630	$0.0036080	$0.0038220	$0.0035690
2018-10-31	$0.0036070	$0.0036290	$0.0036420	$0.0036050
2018-11-01	$0.0036270	$0.0036270	$0.0036490	$0.0035990
2018-11-02	$0.0036270	$0.0036360	$0.0036690	$0.0035540
2018-11-03	$0.0036360	$0.0035450	$0.0036080	$0.0034810
2018-11-04	$0.0035450	$0.0036770	$0.0037700	$0.0035900
2018-11-05	$0.0036770	$0.0035170	$0.0036510	$0.0032170
2018-11-06	$0.0035170	$0.0033830	$0.0036890	$0.0033700
2018-11-07	$0.0033830	$0.0031130	$0.0033770	$0.0029120
2018-11-08	$0.0031140	$0.0030870	$0.0031000	$0.0030090
2018-11-09	$0.0030870	$0.0030380	$0.0030610	$0.0029420
2018-11-10	$0.0030380	$0.0030810	$0.0032340	$0.0030510
2018-11-11	$0.0030810	$0.0030930	$0.0031310	$0.0030650
2018-11-12	$0.0030930	$0.0030930	$0.0031200	$0.0030360
2018-11-13	$0.0030930	$0.0029660	$0.0030510	$0.0029520
2018-11-14	$0.0029640	$0.0025710	$0.0026900	$0.0025670
2018-11-15	$0.0025710	$0.0026430	$0.0027340	$0.0025500
2018-11-16	$0.0026450	$0.0025350	$0.0025890	$0.0025320
2018-11-17	$0.0025370	$0.0024880	$0.0025490	$0.0024770
2018-11-18	$0.0024880	$0.0025390	$0.0025640	$0.0025240
2018-11-19	$0.0025390	$0.0022230	$0.0022570	$0.0020990
2018-11-20	$0.0022230	$0.0021690	$0.0022800	$0.0019230
2018-11-21	$0.0021690	$0.0022810	$0.0023490	$0.0022140
2018-11-22	$0.0022810	$0.0021020	$0.0021020	$0.0020260
2018-11-23	$0.0021020	$0.0020950	$0.0021160	$0.0020320
2018-11-24	$0.0020970	$0.0020720	$0.0022210	$0.0018870
2018-11-25	$0.0020720	$0.0019840	$0.0021980	$0.0019540
2018-11-26	$0.0019820	$0.0019520	$0.0019660	$0.0018400
2018-11-27	$0.0019560	$0.0019800	$0.0019980	$0.0019440
2018-11-28	$0.0019800	$0.0022620	$0.0022860	$0.0021870
2018-11-29	$0.0022620	$0.0021580	$0.0022100	$0.0020980
2018-11-30	$0.0021580	$0.0021170	$0.0021850	$0.0020590
2018-12-01	$0.0021170	$0.0021830	$0.0022370	$0.0020900
2018-12-02	$0.0021830	$0.0021440	$0.0021580	$0.0021200
2018-12-03	$0.0021430	$0.0019090	$0.0020270	$0.0019070
2018-12-04	$0.0019090	$0.0019030	$0.0019390	$0.0018370
2018-12-05	$0.0019030	$0.0017690	$0.0017740	$0.0017280
2018-12-06	$0.0017690	$0.0016380	$0.0016540	$0.0015730
2018-12-07	$0.0016380	$0.0017870	$0.0017910	$0.0016670
2018-12-08	$0.0017870	$0.0016940	$0.0017480	$0.0016790
2018-12-09	$0.0016940	$0.0017420	$0.0017730	$0.0017250
2018-12-10	$0.0017420	$0.0016290	$0.0016820	$0.0016240
2018-12-11	$0.0016290	$0.0015580	$0.0016090	$0.0015310
2018-12-12	$0.0015580	$0.0016460	$0.0016470	$0.0015350
2018-12-13	$0.0016460	$0.0014950	$0.0015760	$0.0014690
2018-12-14	$0.0014950	$0.0014200	$0.0014770	$0.0013580
2018-12-15	$0.0014200	$0.0014070	$0.0014440	$0.0013950
2018-12-16	$0.0014070	$0.0013940	$0.0014680	$0.0013760
2018-12-17	$0.0013940	$0.0014950	$0.0015650	$0.0014420
2018-12-18	$0.0014950	$0.0015640	$0.0016320	$0.0014930
2018-12-19	$0.0015640	$0.0015600	$0.0015710	$0.0015210
2018-12-20	$0.0015600	$0.0018430	$0.0018790	$0.0017990
2018-12-21	$0.0018430	$0.0016890	$0.0017430	$0.0016010
2018-12-22	$0.0016890	$0.0018380	$0.0018570	$0.0017930
2018-12-23	$0.0018380	$0.0018620	$0.0020440	$0.0018420
2018-12-24	$0.0018620	$0.0019410	$0.0020570	$0.0019100
2018-12-25	$0.0019410	$0.0017450	$0.0018360	$0.0017160
2018-12-26	$0.0017450	$0.0017700	$0.0017960	$0.0017520
2018-12-27	$0.0017700	$0.0015960	$0.0016120	$0.0015170
2018-12-28	$0.0015960	$0.0018990	$0.0019530	$0.0018670
2018-12-29	$0.0018990	$0.0017460	$0.0018730	$0.0016940
2018-12-30	$0.0017460	$0.0018010	$0.0018700	$0.0017030
2018-12-31	$0.0018010	$0.0017450	$0.0017610	$0.0016660
2019-01-01	$0.0017450	$0.0018570	$0.0018770	$0.0017130
2019-01-02	$0.0018570	$0.0018180	$0.0020400	$0.0017690
2019-01-03	$0.0018180	$0.0017590	$0.0017770	$0.0016620
2019-01-04	$0.0017590	$0.0017490	$0.0018490	$0.0017240
2019-01-05	$0.0017490	$0.0017290	$0.0017580	$0.0016940
2019-01-06	$0.0017290	$0.0017880	$0.0017990	$0.0017490
2019-01-07	$0.0017880	$0.0017890	$0.0017990	$0.0017110
2019-01-08	$0.0017890	$0.0017970	$0.0018130	$0.0016620
2019-01-09	$0.0017970	$0.0017960	$0.0018170	$0.0017810
2019-01-10	$0.0017960	$0.0016560	$0.0017740	$0.0015160
2019-01-11	$0.0016560	$0.0016200	$0.0016670	$0.0016100
2019-01-12	$0.0016200	$0.0015380	$0.0016090	$0.0015020
2019-01-13	$0.0015380	$0.0014860	$0.0014980	$0.0014240
2019-01-14	$0.0014860	$0.0015400	$0.0016620	$0.0015310
2019-01-15	$0.0015400	$0.0014690	$0.0014920	$0.0013250
2019-01-16	$0.0014690	$0.0014320	$0.0015110	$0.0013650
2019-01-17	$0.0014320	$0.0014390	$0.0014810	$0.0014280
2019-01-18	$0.0014390	$0.0014260	$0.0014470	$0.0013910
2019-01-19	$0.0014260	$0.0014870	$0.0014940	$0.0014570
2019-01-20	$0.0014870	$0.0014660	$0.0014840	$0.0013390
2019-01-21	$0.0014660	$0.0014170	$0.0015550	$0.0014040
2019-01-22	$0.0014170	$0.0014500	$0.0014840	$0.0013950
2019-01-23	$0.0014500	$0.0013780	$0.0014470	$0.0012870
2019-01-24	$0.0013780	$0.0013520	$0.0013990	$0.0013250
2019-01-25	$0.0013520	$0.0013550	$0.0013780	$0.0012960
2019-01-26	$0.0013550	$0.0013540	$0.0013850	$0.0013450
2019-01-27	$0.0013540	$0.0013290	$0.0013540	$0.0012810
2019-01-28	$0.0013290	$0.0013150	$0.0013520	$0.0012530
2019-01-29	$0.0013150	$0.0013180	$0.0013320	$0.0011290
2019-01-30	$0.0013180	$0.0012830	$0.0013840	$0.0012690
2019-01-31	$0.0012830	$0.0012830	$0.0013060	$0.0012350
2019-02-01	$0.0012830	$0.0012700	$0.0012920	$0.0012250
2019-02-02	$0.0012700	$0.0012630	$0.0013230	$0.0012580
2019-02-03	$0.0012630	$0.0012240	$0.0012390	$0.0011950
2019-02-04	$0.0012240	$0.0012390	$0.0012440	$0.0012130
2019-02-05	$0.0012390	$0.0012100	$0.0012500	$0.0012060
2019-02-06	$0.0012100	$0.0012230	$0.0012410	$0.0011750
2019-02-07	$0.0012230	$0.0012050	$0.0012270	$0.0012000
2019-02-08	$0.0012050	$0.0013350	$0.0013930	$0.0013260
2019-02-09	$0.0013350	$0.0013520	$0.0014350	$0.0013240
2019-02-10	$0.0013520	$0.0013100	$0.0014250	$0.0012810
2019-02-11	$0.0013100	$0.0012750	$0.0013200	$0.0012030
2019-02-12	$0.0012750	$0.0012790	$0.0013120	$0.0012670
2019-02-13	$0.0012790	$0.0013030	$0.0013100	$0.0012560
2019-02-14	$0.0013030	$0.0012830	$0.0012890	$0.0012530
2019-02-15	$0.0012830	$0.0013080	$0.0013180	$0.0012890
2019-02-16	$0.0013080	$0.0013460	$0.0013480	$0.0013110
2019-02-17	$0.0013460	$0.0014030	$0.0014780	$0.0013870
2019-02-18	$0.0014030	$0.0014580	$0.0015360	$0.0013950
2019-02-19	$0.0014580	$0.0014140	$0.0014410	$0.0012460
2019-02-20	$0.0014140	$0.0014790	$0.0016620	$0.0013540
2019-02-21	$0.0014790	$0.0014960	$0.0016160	$0.0014360
2019-02-22	$0.0014960	$0.0016100	$0.0016160	$0.0015170
2019-02-23	$0.0016100	$0.0016830	$0.0018400	$0.0016730
2019-02-24	$0.0016830	$0.0014410	$0.0014560	$0.0013240
2019-02-25	$0.0014410	$0.0014610	$0.006628	$0.0013120
2019-02-26	$0.0014610	$0.0014440	$0.0014840	$0.0013160
2019-02-27	$0.0014440	$0.0014460	$0.0014820	$0.0014110
2019-02-28	$0.0014460	$0.0014860	$0.0015060	$0.0013750
2019-03-01	$0.0014860	$0.0015330	$0.0015370	$0.0014790
2019-03-02	$0.0015330	$0.0015580	$0.0015710	$0.0015030
2019-03-03	$0.0015580	$0.0015520	$0.0015610	$0.0015120
2019-03-04	$0.0015520	$0.0015060	$0.0015900	$0.0013960
2019-03-05	$0.0015060	$0.0019130	$0.0020700	$0.0016390
2019-03-06	$0.0019130	$0.0018450	$0.0019620	$0.0018090
2019-03-07	$0.0018450	$0.0017740	$0.0018690	$0.0017230
2019-03-08	$0.0017740	$0.0017150	$0.0017380	$0.0016720
2019-03-09	$0.0017150	$0.0019810	$0.0020060	$0.0017400
2019-03-10	$0.0019810	$0.0018760	$0.0019590	$0.0018670
2019-03-11	$0.0018760	$0.0018070	$0.0018740	$0.0017840
2019-03-12	$0.0018070	$0.0017910	$0.0018520	$0.0017620
2019-03-13	$0.0017910	$0.0017360	$0.0017960	$0.0016760
2019-03-14	$0.0017360	$0.0016960	$0.0017440	$0.0016720
2019-03-15	$0.0016960	$0.0017880	$0.0044320	$0.0010230
2019-03-16	$0.0017880	$0.0018420	$0.0018730	$0.0018310
2019-03-17	$0.0018420	$0.0018680	$0.0021510	$0.0018170
2019-03-18	$0.0018680	$0.0019200	$0.0019250	$0.0018380
2019-03-19	$0.0019200	$0.0021670	$0.0022380	$0.0019300
2019-03-20	$0.0021670	$0.0022240	$0.0022320	$0.0021060
2019-03-21	$0.0022240	$0.0033660	$0.005023	$0.0021430
2019-03-22	$0.0033660	$0.0033740	$0.005075	$0.0032040
2019-03-23	$0.0033740	$0.0031740	$0.0034200	$0.0030990
2019-03-24	$0.0031740	$0.0029480	$0.0032910	$0.0027790
2019-03-25	$0.0029480	$0.0033650	$0.0041410	$0.0028910
2019-03-26	$0.0033650	$0.0032660	$0.0039700	$0.0031160
2019-03-27	$0.0032660	$0.0036910	$0.0037670	$0.0031790
2019-03-28	$0.0036910	$0.0035440	$0.0036450	$0.0033790
2019-03-29	$0.0035440	$0.0044200	$0.0045230	$0.0036910
2019-03-30	$0.0044200	$0.0041710	$0.0044290	$0.0039980
2019-03-31	$0.0041710	$0.0043690	$0.0045670	$0.0040060
2019-04-01	$0.0043690	$0.0048670	$0.005204	$0.0041730
2019-04-02	$0.0048670	$0.007071	$0.007384	$0.005651
2019-04-03	$0.007071	$0.006420	$0.007184	$0.005925
2019-04-04	$0.006420	$0.006590	$0.006953	$0.005831
2019-04-05	$0.006590	$0.006587	$0.007201	$0.006559
2019-04-06	$0.006587	$0.006438	$0.006869	$0.006380
2019-04-07	$0.006438	$0.006340	$0.006903	$0.006224
2019-04-08	$0.006340	$0.006469	$0.006659	$0.005490
2019-04-09	$0.006469	$0.006068	$0.007036	$0.005481
2019-04-10	$0.006068	$0.005661	$0.006367	$0.005478
2019-04-11	$0.005661	$0.005564	$0.006626	$0.005015
2019-04-12	$0.005564	$0.005514	$0.005745	$0.005442
2019-04-13	$0.005514	$0.005968	$0.006448	$0.005300
2019-04-14	$0.005968	$0.005590	$0.006423	$0.005550
2019-04-15	$0.005590	$0.005328	$0.005630	$0.005232
2019-04-16	$0.005328	$0.005057	$0.005606	$0.0048370
2019-04-17	$0.005057	$0.005101	$0.005196	$0.0049370
2019-04-18	$0.005101	$0.005145	$0.005421	$0.0049950
2019-04-19	$0.005145	$0.005210	$0.005659	$0.005128
2019-04-20	$0.005210	$0.005107	$0.005262	$0.005095
2019-04-21	$0.005107	$0.0048520	$0.005007	$0.0046850
2019-04-22	$0.0048520	$0.0048580	$0.005078	$0.0047240
2019-04-23	$0.0048580	$0.0049000	$0.0049680	$0.0046130
2019-04-24	$0.0049000	$0.0046010	$0.0048350	$0.0045960
2019-04-25	$0.0046010	$0.0041400	$0.0043110	$0.0041320
2019-04-26	$0.0041400	$0.0041180	$0.0042650	$0.0039960
2019-04-27	$0.0041180	$0.0042280	$0.0042790	$0.0041440
2019-04-28	$0.0042410	$0.0042280	$0.0043380	$0.0041110
2019-04-29	$0.0042280	$0.0040470	$0.0042790	$0.0040220
2019-04-30	$0.0040470	$0.0042630	$0.0044160	$0.0041840
2019-05-01	$0.0042630	$0.0043620	$0.0043860	$0.0041240
2019-05-02	$0.0043620	$0.0043400	$0.0044690	$0.0042660
2019-05-03	$0.0043400	$0.0044870	$0.0046450	$0.0044030
2019-05-04	$0.0044870	$0.0042900	$0.0044340	$0.0041870
2019-05-05	$0.0042900	$0.0043530	$0.0043900	$0.0040870
2019-05-06	$0.0043530	$0.0043160	$0.0046360	$0.0041640
2019-05-07	$0.0043160	$0.0040750	$0.0041930	$0.0038780
2019-05-08	$0.0040750	$0.0038280	$0.0041720	$0.0037420
2019-05-09	$0.0038280	$0.0037260	$0.0038320	$0.0034960
2019-05-10	$0.0037260	$0.0036540	$0.0037760	$0.0034740
2019-05-11	$0.0036540	$0.0035790	$0.0040800	$0.0034720
2019-05-12	$0.0035790	$0.0036090	$0.0036460	$0.0034690
2019-05-13	$0.0036090	$0.0039170	$0.0043300	$0.0037440
2019-05-14	$0.0039170	$0.0039610	$0.0044040	$0.0039460
2019-05-15	$0.0039610	$0.0045530	$0.0046620	$0.0043880
2019-05-16	$0.0045530	$0.0045220	$0.0048500	$0.0041420
2019-05-17	$0.0045220	$0.0039860	$0.0042310	$0.0038340
2019-05-18	$0.0039860	$0.0039910	$0.0040450	$0.0037740
2019-05-19	$0.0039910	$0.0042190	$0.0046100	$0.0041930
2019-05-20	$0.0042190	$0.0041220	$0.0042080	$0.0039600
2019-05-21	$0.0041220	$0.0042630	$0.0043650	$0.0041200
2019-05-22	$0.0042630	$0.0042090	$0.0042560	$0.0039370
2019-05-23	$0.0042090	$0.0041580	$0.0043080	$0.0040300
2019-05-24	$0.0041580	$0.0042180	$0.0043330	$0.0041060
2019-05-25	$0.0042180	$0.0043380	$0.0044060	$0.0042330
2019-05-26	$0.0043380	$0.0045710	$0.0048450	$0.0045600
2019-05-27	$0.0045710	$0.0044630	$0.0046480	$0.0044040
2019-05-28	$0.0044630	$0.0044820	$0.0045220	$0.0044030
2019-05-29	$0.0044820	$0.0045810	$0.0045970	$0.0043570
2019-05-30	$0.0045810	$0.005008	$0.005649	$0.0041880
2019-05-31	$0.005008	$0.005177	$0.005808	$0.005065
2019-06-01	$0.005177	$0.0046480	$0.005135	$0.0046170
2019-06-02	$0.0046480	$0.0048400	$0.0048960	$0.0046860
2019-06-03	$0.0048400	$0.0043730	$0.0045130	$0.0042310
2019-06-04	$0.0043730	$0.0041930	$0.0043160	$0.0041300
2019-06-05	$0.0041930	$0.0042310	$0.0043030	$0.0041670
2019-06-06	$0.0042310	$0.0041700	$0.0043330	$0.0041600
2019-06-07	$0.0041700	$0.0044670	$0.0045020	$0.0041600
2019-06-08	$0.0044670	$0.0045310	$0.0046040	$0.0043550
2019-06-09	$0.0045310	$0.0044060	$0.0044500	$0.0042490
2019-06-10	$0.0044060	$0.0045870	$0.0047480	$0.0045650
2019-06-11	$0.0045870	$0.0046090	$0.0046260	$0.0045060
2019-06-12	$0.0046090	$0.0044640	$0.0049660	$0.0044300
2019-06-13	$0.0044640	$0.0045660	$0.0045760	$0.0042860
2019-06-14	$0.0045660	$0.0045890	$0.0047530	$0.0045820
2019-06-15	$0.0045890	$0.0047190	$0.0048000	$0.0046250
2019-06-16	$0.0047190	$0.0048740	$0.005121	$0.0044820
2019-06-17	$0.0048740	$0.005270	$0.005481	$0.0049330
2019-06-18	$0.005270	$0.0047640	$0.005147	$0.0047000
2019-06-19	$0.0047640	$0.005036	$0.005334	$0.0047700
2019-06-20	$0.005036	$0.0049490	$0.005150	$0.0048970
2019-06-21	$0.0049490	$0.005021	$0.005382	$0.0049760
2019-06-22	$0.005021	$0.005053	$0.005248	$0.0049940
2019-06-23	$0.005053	$0.0049550	$0.005032	$0.0048260
2019-06-24	$0.0049550	$0.0049300	$0.005076	$0.0048580
2019-06-25	$0.0049300	$0.005137	$0.005242	$0.0049890
2019-06-26	$0.005137	$0.005060	$0.005737	$0.0048460
2019-06-27	$0.005060	$0.0047370	$0.0049430	$0.0043460
2019-06-28	$0.0047370	$0.0049380	$0.005067	$0.0048320
2019-06-29	$0.0049380	$0.0049760	$0.005299	$0.0049340
2019-06-30	$0.0049760	$0.0048430	$0.0048920	$0.0045230
2019-07-01	$0.0048640	$0.0048280	$0.0048640	$0.0047560
2019-07-02	$0.0048280	$0.005005	$0.005029	$0.0047370
2019-07-03	$0.005005	$0.005168	$0.005287	$0.005005
2019-07-04	$0.005168	$0.005316	$0.005331	$0.005133
2019-07-05	$0.005316	$0.006156	$0.006671	$0.005315
2019-07-06	$0.006156	$0.005899	$0.006156	$0.005899
2019-07-07	$0.005899	$0.005967	$0.006445	$0.005868
2019-07-08	$0.005967	$0.006230	$0.006373	$0.005967
2019-07-09	$0.006230	$0.006232	$0.006497	$0.006087
2019-07-10	$0.006232	$0.005931	$0.006315	$0.005876
2019-07-11	$0.005931	$0.005462	$0.006019	$0.005112
2019-07-12	$0.005462	$0.005512	$0.005598	$0.005461
2019-07-13	$0.005512	$0.005096	$0.005512	$0.005095
2019-07-14	$0.005096	$0.0047310	$0.005112	$0.0047160
2019-07-15	$0.0047310	$0.005020	$0.005115	$0.0045190
2019-07-16	$0.005020	$0.0045390	$0.005080	$0.0045360
2019-07-17	$0.0045390	$0.0046600	$0.0046610	$0.0044250
2019-07-18	$0.0046600	$0.0047530	$0.0047560	$0.0045810
2019-07-19	$0.0047530	$0.0045650	$0.0047530	$0.0045300
2019-07-20	$0.0045650	$0.0047770	$0.0047770	$0.0045640
2019-07-21	$0.0047770	$0.0046400	$0.0047770	$0.0046390
2019-07-22	$0.0046400	$0.0045980	$0.0047420	$0.0045450
2019-07-23	$0.0045980	$0.0045570	$0.0046330	$0.0044740
2019-07-24	$0.0045570	$0.0046050	$0.0046330	$0.0044700
2019-07-25	$0.0046050	$0.0045410	$0.0046120	$0.0045220
2019-07-26	$0.0045410	$0.0045680	$0.0045690	$0.0044740
2019-07-27	$0.0045680	$0.0044990	$0.0046200	$0.0044830
2019-07-28	$0.0044990	$0.0042630	$0.0044990	$0.0042290
2019-07-29	$0.0042630	$0.0042460	$0.0042900	$0.0041610
2019-07-30	$0.0042460	$0.0043080	$0.0043320	$0.0041910
2019-07-31	$0.0043080	$0.0043550	$0.0044260	$0.0043080
2019-08-01	$0.0043550	$0.0044490	$0.0044520	$0.0043550
2019-08-02	$0.0044490	$0.0044760	$0.0045260	$0.0044490
2019-08-03	$0.0044760	$0.0043310	$0.0044980	$0.0043110
2019-08-04	$0.0043310	$0.0042920	$0.0043650	$0.0042090
2019-08-05	$0.0042920	$0.0043630	$0.0043650	$0.0042510
2019-08-06	$0.0043630	$0.0043680	$0.0043860	$0.0043590
2019-08-07	$0.0043680	$0.0043080	$0.0043860	$0.0043060
2019-08-08	$0.0043080	$0.0041580	$0.0043320	$0.0040930
2019-08-09	$0.0041580	$0.0039300	$0.0042240	$0.0038900
2019-08-10	$0.0039300	$0.0039180	$0.0039810	$0.0039030
2019-08-11	$0.0039180	$0.0039650	$0.0039700	$0.0039180
2019-08-12	$0.0039650	$0.0039620	$0.0039700	$0.0039600
2019-08-13	$0.0039620	$0.0039320	$0.0039620	$0.0038640
2019-08-14	$0.0039320	$0.0037950	$0.0039320	$0.0037910
2019-08-15	$0.0037950	$0.0036660	$0.0037950	$0.0036050
2019-08-16	$0.0036660	$0.0037200	$0.0037390	$0.0036330
2019-08-17	$0.0037200	$0.0036220	$0.0037450	$0.0035700
2019-08-18	$0.0036220	$0.0036560	$0.0036560	$0.0036150
2019-08-19	$0.0036560	$0.0036420	$0.0036600	$0.0036080
2019-08-20	$0.0036420	$0.0036230	$0.0036600	$0.0036210
2019-08-21	$0.0036230	$0.0034570	$0.0036230	$0.0034560
2019-08-22	$0.0034570	$0.0034950	$0.0035140	$0.0034570
2019-08-23	$0.0034950	$0.0035180	$0.0035250	$0.0034940
2019-08-24	$0.0035180	$0.0035160	$0.0035180	$0.0035140
2019-08-25	$0.0035160	$0.0035010	$0.0035450	$0.0035010
2019-08-26	$0.0035010	$0.0035170	$0.0035290	$0.0035010
2019-08-27	$0.0035170	$0.0034580	$0.0035170	$0.0034580
2019-08-28	$0.0034580	$0.0033290	$0.0034910	$0.0033280
2019-08-29	$0.0033290	$0.0030230	$0.0033290	$0.0002860
2019-08-30	$0.0030230	$0.0030310	$0.0030740	$0.0030110
2019-08-31	$0.0030310	$0.0029820	$0.0030310	$0.0029760
2019-09-01	$0.0029820	$0.0029860	$0.0029890	$0.0029820
2019-09-02	$0.0029860	$0.0029880	$0.0029970	$0.0029860
2019-09-03	$0.0029880	$0.0029930	$0.0030150	$0.0029880
2019-09-04	$0.0029930	$0.0029860	$0.0029930	$0.0029860
2019-09-05	$0.0029860	$0.0029040	$0.0029860	$0.0029030
2019-09-06	$0.0029040	$0.0028530	$0.0029090	$0.0028520
2019-09-07	$0.0028530	$0.0028180	$0.0028530	$0.0028180
2019-09-08	$0.0028180	$0.0028040	$0.0028180	$0.0027920
2019-09-09	$0.0028040	$0.0028040	$0.0028130	$0.0028030
2019-09-10	$0.0028040	$0.0027960	$0.0028040	$0.0027920
2019-09-11	$0.0027960	$0.0028510	$0.0028580	$0.0027680
2019-09-12	$0.0028510	$0.0031530	$0.0031550	$0.0028510
2019-09-13	$0.0031530	$0.0029790	$0.0031530	$0.0029750
2019-09-14	$0.0029790	$0.0029750	$0.0029920	$0.0029470
2019-09-15	$0.0029750	$0.0029840	$0.0029870	$0.0029300
2019-09-16	$0.0029840	$0.0030010	$0.0030020	$0.0029290
2019-09-17	$0.0030010	$0.0030200	$0.0030570	$0.0030010
2019-09-18	$0.0030200	$0.0030060	$0.0030200	$0.0029850
2019-09-19	$0.0030060	$0.0029330	$0.0030060	$0.0028750
2019-09-20	$0.0029330	$0.0031730	$0.0031730	$0.0029180
2019-09-21	$0.0031730	$0.0031500	$0.0034670	$0.0031370
2019-09-22	$0.0031500	$0.0030930	$0.0031500	$0.0030710
2019-09-23	$0.0030930	$0.0031890	$0.0032460	$0.0030930
2019-09-24	$0.0031890	$0.0027230	$0.0032530	$0.0027220
2019-09-25	$0.0027230	$0.0025620	$0.0027230	$0.0024500
2019-09-26	$0.0025620	$0.0025060	$0.0025810	$0.0024270
2019-09-27	$0.0025060	$0.0025670	$0.0025780	$0.0025040
2019-09-28	$0.0025670	$0.0025860	$0.0025870	$0.0025310
2019-09-29	$0.0025860	$0.0024860	$0.0025860	$0.0024840
2019-09-30	$0.0024860	$0.0025120	$0.0025180	$0.0024310
2019-10-01	$0.0025120	$0.0025180	$0.0025260	$0.0025090
2019-10-02	$0.0025180	$0.0024880	$0.0025180	$0.0024800
2019-10-03	$0.0024880	$0.0024040	$0.0025010	$0.0024030
2019-10-04	$0.0024040	$0.0024450	$0.0024540	$0.0024040
2019-10-05	$0.0024450	$0.0024040	$0.0024450	$0.0024030
2019-10-06	$0.0024040	$0.0023890	$0.0024220	$0.0023840
2019-10-07	$0.0023890	$0.0024490	$0.0024490	$0.0023580
2019-10-08	$0.0024490	$0.0024160	$0.0024490	$0.0024080
2019-10-09	$0.0024160	$0.0026020	$0.0026250	$0.0024150
2019-10-10	$0.0026020	$0.0025630	$0.0026170	$0.0025630
2019-10-11	$0.0025630	$0.0024950	$0.0026340	$0.0024920
2019-10-12	$0.0024950	$0.0024820	$0.0025010	$0.0024760
2019-10-13	$0.0024820	$0.0024750	$0.0024830	$0.0024630
2019-10-14	$0.0024750	$0.0024740	$0.0024750	$0.0024710
2019-10-15	$0.0024740	$0.0024310	$0.0024800	$0.0024230
2019-10-16	$0.0024310	$0.0023990	$0.0024310	$0.0023980
2019-10-17	$0.0023990	$0.0024470	$0.0024590	$0.0023990
2019-10-18	$0.0024470	$0.0024490	$0.0024590	$0.0024360
2019-10-19	$0.0024490	$0.0024360	$0.0024490	$0.0024360
2019-10-20	$0.0024360	$0.0024490	$0.0024490	$0.0024360
2019-10-21	$0.0024490	$0.0024680	$0.0024680	$0.0024490
2019-10-22	$0.0024680	$0.0025070	$0.0025080	$0.0024680
2019-10-23	$0.0025070	$0.0023870	$0.0025110	$0.0023690
2019-10-24	$0.0023870	$0.0024020	$0.0024020	$0.0023870
2019-10-25	$0.0024020	$0.0025630	$0.0025630	$0.0023180
2019-10-26	$0.0025630	$0.0025680	$0.0026700	$0.0025450
2019-10-27	$0.0025680	$0.0027970	$0.0029980	$0.0025680
2019-10-28	$0.0027970	$0.0029760	$0.0031140	$0.0027920
2019-10-29	$0.0029760	$0.0029370	$0.0031250	$0.0029360
2019-10-30	$0.0029370	$0.0029130	$0.0030140	$0.0029020
2019-10-31	$0.0029130	$0.0028040	$0.0029130	$0.0027880
2019-11-01	$0.0028040	$0.0028400	$0.0028400	$0.0027940
2019-11-02	$0.0028400	$0.0029680	$0.0029680	$0.0028400
2019-11-03	$0.0029170	$0.0028960	$0.0029290	$0.0027960
2019-11-04	$0.0029680	$0.0029230	$0.0029680	$0.0028410
2019-11-05	$0.0029230	$0.0030240	$0.0030360	$0.0029230
2019-11-06	$0.0030240	$0.0030150	$0.0030460	$0.0030140
2019-11-07	$0.0030150	$0.0028470	$0.0030150	$0.0028310
2019-11-08	$0.0028470	$0.0027850	$0.0028490	$0.0027850
2019-11-09	$0.0027850	$0.0027980	$0.0027990	$0.0027850
2019-11-10	$0.0027980	$0.0028490	$0.0028490	$0.0027980
2019-11-11	$0.0028490	$0.0027580	$0.0028490	$0.0027580
2019-11-12	$0.0027580	$0.0027740	$0.0027740	$0.0027580
2019-11-13	$0.0027740	$0.0028120	$0.0028150	$0.0027740
2019-11-14	$0.0028120	$0.0027980	$0.0028120	$0.0027970
2019-11-15	$0.0027980	$0.0027310	$0.0027980	$0.0027310
2019-11-16	$0.0027310	$0.0027320	$0.0027320	$0.0027310
2019-11-17	$0.0027320	$0.0027200	$0.0027320	$0.0027200
2019-11-18	$0.0027200	$0.0026210	$0.0027200	$0.0026060
2019-11-19	$0.0026210	$0.0024650	$0.0026230	$0.0024650
2019-11-20	$0.0024650	$0.0024210	$0.0024650	$0.0023810
2019-11-21	$0.0024210	$0.0023730	$0.0024210	$0.0023690
2019-11-22	$0.0023730	$0.0021920	$0.0023730	$0.0021880
2019-11-23	$0.0021920	$0.0021070	$0.0022040	$0.0020930
2019-11-24	$0.0021070	$0.0018870	$0.0021070	$0.0017570
2019-11-25	$0.0018870	$0.0018860	$0.0019160	$0.0018180
2019-11-26	$0.0018860	$0.0019130	$0.0019340	$0.0018600
2019-11-27	$0.0019130	$0.0019760	$0.0020480	$0.0019130
2019-11-28	$0.0019760	$0.0019800	$0.0020290	$0.0019740
2019-11-29	$0.0019800	$0.0020690	$0.0020700	$0.0019800
2019-11-30	$0.0020690	$0.0020000	$0.0020690	$0.0019970
2019-12-01	$0.0020000	$0.0019100	$0.0020000	$0.0019100
2019-12-02	$0.0019100	$0.0018960	$0.0019860	$0.0018780
2019-12-03	$0.0018960	$0.0018940	$0.0018960	$0.0018940
2019-12-04	$0.0018940	$0.0018850	$0.0018940	$0.0018780
2019-12-05	$0.0018850	$0.0019170	$0.0019200	$0.0018780
2019-12-06	$0.0019170	$0.0019160	$0.0019170	$0.0019160
2019-12-07	$0.0019160	$0.0019160	$0.0019160	$0.0019160
2019-12-08	$0.0019160	$0.0019020	$0.0019160	$0.0019000
2019-12-09	$0.0019020	$0.0020390	$0.0020710	$0.0019020
2019-12-10	$0.0020390	$0.0020350	$0.0020790	$0.0020330
2019-12-11	$0.0020350	$0.0019170	$0.0020350	$0.0019170
2019-12-12	$0.0019170	$0.0019050	$0.0019180	$0.0019050
2019-12-13	$0.0019050	$0.0019310	$0.0019310	$0.0019050
2019-12-14	$0.0019310	$0.0019240	$0.0019710	$0.0019150
2019-12-15	$0.0019240	$0.0019070	$0.0019240	$0.0019070
2019-12-16	$0.0019070	$0.0018530	$0.0019070	$0.0018530
2019-12-17	$0.0018530	$0.0017610	$0.0018530	$0.0017580
2019-12-18	$0.0017610	$0.0017630	$0.0017640	$0.0017430
2019-12-19	$0.0017630	$0.0017490	$0.0017630	$0.0017490
2019-12-20	$0.0017490	$0.0017430	$0.0017540	$0.0017270
2019-12-21	$0.0017430	$0.0017420	$0.0017430	$0.0017420
2019-12-22	$0.0017420	$0.0017540	$0.0017650	$0.0017420
2019-12-23	$0.0017540	$0.0017720	$0.0017900	$0.0017540
2019-12-24	$0.0017720	$0.0017690	$0.0017720	$0.0017670
2019-12-25	$0.0017690	$0.0017590	$0.0017690	$0.0017580
2019-12-26	$0.0017590	$0.0017640	$0.0017660	$0.0017590
2019-12-27	$0.0017640	$0.0017590	$0.0017640	$0.0017590
2019-12-28	$0.0017590	$0.0017680	$0.0017750	$0.0017590
2019-12-29	$0.0017680	$0.0017830	$0.0017980	$0.0017620
2019-12-30	$0.0017830	$0.0017970	$0.0018050	$0.0017800
2019-12-31	$0.0017970	$0.0017970	$0.0017970	$0.0017970
2020-01-01	$0.0017970	$0.0017970	$0.0017980	$0.0017970
2020-01-02	$0.0017970	$0.0017970	$0.0017970	$0.0017970
2020-01-03	$0.0017970	$0.0017970	$0.0017970	$0.0017970
2020-01-04	$0.0017970	$0.0017970	$0.0017970	$0.0017970
2020-01-05	$0.0017970	$0.0018600	$0.0018840	$0.0017970
2020-01-06	$0.0018600	$0.0018540	$0.0018620	$0.0018520
2020-01-07	$0.0018540	$0.0018690	$0.0018750	$0.0018540
2020-01-08	$0.0018690	$0.0018920	$0.0018930	$0.0018570
2020-01-09	$0.0018920	$0.0018710	$0.0018920	$0.0018680
2020-01-10	$0.0018710	$0.0018800	$0.0018840	$0.0018660
2020-01-11	$0.0018800	$0.0018970	$0.0018970	$0.0018800
2020-01-12	$0.0018970	$0.0018580	$0.0018970	$0.0018560
2020-01-13	$0.0018580	$0.0018840	$0.0018840	$0.0018560
2020-01-14	$0.0018840	$0.0019420	$0.0019810	$0.0018840
2020-01-15	$0.0019420	$0.0020160	$0.0020290	$0.0019420
2020-01-16	$0.0020160	$0.0020080	$0.0020160	$0.0020080
2020-01-17	$0.0020080	$0.0020530	$0.0020550	$0.0020010
2020-01-18	$0.0020530	$0.0020830	$0.0020830	$0.0020530
2020-01-19	$0.0020830	$0.0022390	$0.0022920	$0.0020670
2020-01-20	$0.0022390	$0.0021210	$0.0022390	$0.0021200
2020-01-21	$0.0021210	$0.0021400	$0.0021520	$0.0021200
2020-01-22	$0.0021400	$0.0022220	$0.0022220	$0.0021400
2020-01-23	$0.0022220	$0.0021380	$0.0022220	$0.0021370
2020-01-24	$0.0021380	$0.0021210	$0.0021380	$0.0021200
2020-01-25	$0.0021210	$0.0021180	$0.0021210	$0.0021180
2020-01-26	$0.0021180	$0.0021230	$0.0021260	$0.0021180
2020-01-27	$0.0021230	$0.0021520	$0.0021520	$0.0021230
2020-01-28	$0.0021520	$0.0021730	$0.0021840	$0.0021520
2020-01-29	$0.0021730	$0.0021830	$0.0021910	$0.0021730
2020-01-30	$0.0021830	$0.0022220	$0.0022250	$0.0021790
2020-01-31	$0.0022220	$0.0022670	$0.0022680	$0.0022220
2020-02-01	$0.0022670	$0.0023230	$0.0023230	$0.0022650
2020-02-02	$0.0023230	$0.0023830	$0.0024020	$0.0023210
2020-02-03	$0.0023830	$0.0023270	$0.0024680	$0.0022950
2020-02-04	$0.0023780	$0.0023290	$0.0023650	$0.0022910
2020-02-05	$0.0023270	$0.0024120	$0.0024180	$0.0023030
2020-02-06	$0.0024120	$0.0025010	$0.0025120	$0.0024120
2020-02-07	$0.0025010	$0.0025120	$0.0025120	$0.0025010
2020-02-08	$0.0026000	$0.0027830	$0.0028610	$0.0025870
2020-02-09	$0.0027830	$0.0029900	$0.0030040	$0.0027480
2020-02-10	$0.0029900	$0.0030720	$0.0032310	$0.0028400
2020-02-11	$0.0030720	$0.0031600	$0.0034200	$0.0031180
2020-02-12	$0.0031600	$0.0031910	$0.0035400	$0.0031030
2020-02-13	$0.0031910	$0.0032870	$0.0034110	$0.0030990
2020-02-14	$0.0032870	$0.0033380	$0.0035950	$0.0033270
2020-02-15	$0.0033380	$0.0029290	$0.0031330	$0.0028550
2020-02-16	$0.0029290	$0.0027780	$0.0029000	$0.0027030
2020-02-17	$0.0027780	$0.0026080	$0.0029810	$0.0025980
2020-02-18	$0.0026080	$0.0029510	$0.0031430	$0.0027300
2020-02-19	$0.0029510	$0.0027170	$0.0028020	$0.0025820
2020-02-20	$0.0027170	$0.0028530	$0.0028890	$0.0026670
2020-02-21	$0.0028530	$0.0028260	$0.0029510	$0.0027940
2020-02-22	$0.0028260	$0.0027670	$0.0028410	$0.0027410
2020-02-23	$0.0027670	$0.0027480	$0.0029140	$0.0027430
2020-02-24	$0.0027480	$0.0027080	$0.0027420	$0.0026150
2020-02-25	$0.0027080	$0.0025870	$0.0025940	$0.0024120
2020-02-26	$0.0025870	$0.0023310	$0.0024720	$0.0022460
2020-02-27	$0.0023310	$0.0023760	$0.0024330	$0.0022920
2020-02-28	$0.0023760	$0.0023920	$0.0024620	$0.0023010
2020-02-29	$0.0023920	$0.0024140	$0.0024970	$0.0022620
2020-03-01	$0.0024140	$0.0023890	$0.0024420	$0.0023180
2020-03-02	$0.0023890	$0.0024620	$0.0025670	$0.0024420
2020-03-03	$0.0024620	$0.0024280	$0.0024390	$0.0023610
2020-03-04	$0.0024280	$0.0023860	$0.0024490	$0.0023860
2020-03-05	$0.0023860	$0.0024720	$0.0024810	$0.0024010
2020-03-06	$0.0024720	$0.0025360	$0.0026590	$0.0025340
2020-03-07	$0.0025360	$0.0024440	$0.0025230	$0.0024110
2020-03-08	$0.0024440	$0.0022660	$0.0022740	$0.0020510
2020-03-09	$0.0022660	$0.0021710	$0.0023090	$0.0021180
2020-03-10	$0.0021710	$0.0021870	$0.0022130	$0.0021250
2020-03-11	$0.0021870	$0.0021550	$0.0022330	$0.0021060
2020-03-12	$0.0021550	$0.0014620	$0.0016450	$0.0012110
2020-03-13	$0.0014620	$0.0015510	$0.0018660	$0.0014320
2020-03-14	$0.0015510	$0.0014550	$0.0014620	$0.0013740
2020-03-15	$0.0014550	$0.0014970	$0.0015350	$0.0014600
2020-03-16	$0.0014970	$0.0014780	$0.0014950	$0.0013490
2020-03-17	$0.0014780	$0.0014500	$0.0015620	$0.0014360
2020-03-18	$0.0014500	$0.0014920	$0.0016060	$0.0014660
2020-03-19	$0.0014920	$0.0017170	$0.0018440	$0.0016600
2020-03-20	$0.0017170	$0.0016970	$0.0018220	$0.0015590
2020-03-21	$0.0016970	$0.0016260	$0.0017150	$0.0016110
2020-03-22	$0.0016260	$0.0015660	$0.0015770	$0.0014860
2020-03-23	$0.0015660	$0.0017010	$0.0017720	$0.0016830
2020-03-24	$0.0017010	$0.0017340	$0.0017860	$0.0016920
2020-03-25	$0.0017340	$0.0019040	$0.0019070	$0.0016740
2020-03-26	$0.0019040	$0.0019680	$0.0020100	$0.0019330
2020-03-27	$0.0019680	$0.0019270	$0.0019320	$0.0018310
2020-03-28	$0.0019270	$0.0019030	$0.0019810	$0.0018680
2020-03-29	$0.0019030	$0.0018510	$0.0019340	$0.0017720
2020-03-30	$0.0018510	$0.0019810	$0.0020030	$0.0019290
2020-03-31	$0.0025120	$0.0016000	$0.0025120	$0.0016000
2020-04-01	$0.0020550	$0.0020390	$0.0021060	$0.0020190
2020-04-02	$0.0020390	$0.0021150	$0.0021380	$0.0020050
2020-04-03	$0.0021150	$0.0021630	$0.0021900	$0.0020690
2020-04-04	$0.0021630	$0.0021460	$0.0022320	$0.0021430
2020-04-05	$0.0021460	$0.0021350	$0.0021520	$0.0021120
2020-04-06	$0.0021350	$0.0022070	$0.0025640	$0.0022070
2020-04-07	$0.0022070	$0.0022990	$0.0023130	$0.0020750
2020-04-08	$0.0022990	$0.0024900	$0.0024950	$0.0023460
2020-04-09	$0.0024900	$0.0024400	$0.0026050	$0.0024180
2020-04-10	$0.0024400	$0.0022580	$0.0023370	$0.0022120
2020-04-11	$0.0022580	$0.0022750	$0.0023100	$0.0022390
2020-04-12	$0.0022750	$0.0022240	$0.0022890	$0.0021760
2020-04-13	$0.0022240	$0.0021610	$0.0022800	$0.0021340
2020-04-14	$0.0021610	$0.0021650	$0.0021930	$0.0021300
2020-04-15	$0.0021650	$0.0021290	$0.0021320	$0.0020560
2020-04-16	$0.0021290	$0.0021710	$0.0024390	$0.0021490
2020-04-17	$0.0021710	$0.0021460	$0.0022010	$0.0021050
2020-04-18	$0.0021460	$0.0022120	$0.0023590	$0.0021900
2020-04-19	$0.0022120	$0.0021710	$0.0022090	$0.0021140
2020-04-20	$0.0016000	$0.0030000	$0.0030000	$0.0016000
2020-04-21	$0.0020920	$0.0020790	$0.0021100	$0.0020570
2020-04-22	$0.0020790	$0.0020680	$0.0022280	$0.0020520
2020-04-23	$0.0020680	$0.0020810	$0.0021090	$0.0020180
2020-04-24	$0.0020810	$0.0020800	$0.0021060	$0.0020400
2020-04-25	$0.0020800	$0.0020640	$0.0021830	$0.0020530
2020-04-26	$0.0020640	$0.0021060	$0.0021400	$0.0020770
2020-04-27	$0.0021060	$0.0021130	$0.0021490	$0.0020840
2020-04-28	$0.0021130	$0.0021220	$0.0021650	$0.0021100
2020-04-29	$0.0021220	$0.0022160	$0.0023280	$0.0021710
2020-04-30	$0.0022160	$0.0021990	$0.0022010	$0.0020690
2020-05-01	$0.0021990	$0.0022830	$0.0022920	$0.0022000
2020-05-02	$0.0022830	$0.0023540	$0.0023560	$0.0022850
2020-05-03	$0.0023540	$0.0023610	$0.0023670	$0.0022880
2020-05-04	$0.0023610	$0.0023380	$0.0023940	$0.0023050
2020-05-05	$0.0023380	$0.0023900	$0.0023920	$0.0022770
2020-05-06	$0.0023900	$0.0024190	$0.0024250	$0.0022820
2020-05-07	$0.0024190	$0.0025040	$0.0025970	$0.0024610
2020-05-08	$0.0025040	$0.0025280	$0.0025640	$0.0024390
2020-05-09	$0.0025280	$0.0024370	$0.0025150	$0.0023890
2020-05-10	$0.0024370	$0.0022650	$0.0023120	$0.0021790
2020-05-11	$0.0022650	$0.0022420	$0.0022920	$0.0022180
2020-05-12	$0.0022420	$0.0022580	$0.0022940	$0.0022500
2020-05-13	$0.0022580	$0.0023160	$0.0023960	$0.0023120
2020-05-14	$0.0023160	$0.0022570	$0.0023730	$0.0022530
2020-05-15	$0.0022570	$0.0022030	$0.0022130	$0.0021450
2020-05-16	$0.0022030	$0.0022300	$0.0022740	$0.0021940
2020-05-17	$0.0022300	$0.0022250	$0.0023120	$0.0022150
2020-05-18	$0.0022250	$0.0022530	$0.0023100	$0.0022290
2020-05-19	$0.0022530	$0.0022390	$0.0022860	$0.0022340
2020-05-20	$0.0022390	$0.0022160	$0.0022370	$0.0021070
2020-05-21	$0.0022160	$0.0021440	$0.0022000	$0.0020910
2020-05-22	$0.0021440	$0.0022390	$0.0022800	$0.0022200
2020-05-23	$0.0022390	$0.0022450	$0.0022610	$0.0022050
2020-05-24	$0.0022450	$0.0021520	$0.0021820	$0.0021320
2020-05-25	$0.0021520	$0.0022080	$0.0022170	$0.0021780
2020-05-26	$0.0022080	$0.0022050	$0.0022350	$0.0021610
2020-05-27	$0.0022050	$0.0022460	$0.0023080	$0.0022190
2020-05-28	$0.0022460	$0.0023330	$0.0025730	$0.0023290
2020-05-29	$0.0030000	$0.0023000	$0.0030000	$0.0023000
2020-05-30	$0.0022980	$0.0023680	$0.0026160	$0.0023330
2020-05-31	$0.0023680	$0.0022990	$0.0023080	$0.0022110
2020-06-01	$0.0022990	$0.0023980	$0.0024700	$0.0023480
2020-06-02	$0.0023980	$0.0022690	$0.0023280	$0.0022140
2020-06-03	$0.0022690	$0.0023180	$0.0023670	$0.0022990
2020-06-04	$0.0023180	$0.0023220	$0.0023510	$0.0022780
2020-06-05	$0.0023220	$0.0023170	$0.0023240	$0.0022690
2020-06-06	$0.0023170	$0.0030410	$0.0032200	$0.0023020
2020-06-07	$0.0030410	$0.0027660	$0.0031960	$0.0027560
2020-06-08	$0.0023000	$0.0027830	$0.0028140	$0.0023000
2020-06-09	$0.0026520	$0.0026740	$0.0027180	$0.0025790
2020-06-10	$0.0026740	$0.0027750	$0.0029090	$0.0027110
2020-06-11	$0.0027750	$0.0025420	$0.0026610	$0.0025230
2020-06-12	$0.0027830	$0.0028480	$0.0028480	$0.0027830
2020-06-13	$0.0028930	$0.0029040	$0.0029630	$0.0028370
2020-06-14	$0.0028480	$0.0025600	$0.0028480	$0.0025600
2020-06-15	$0.0027580	$0.0027990	$0.0028230	$0.0027050
2020-06-16	$0.0027990	$0.0029020	$0.0029420	$0.0028340
2020-06-17	$0.0025600	$0.0028480	$0.0028480	$0.0025600
2020-06-18	$0.0029240	$0.0028140	$0.0029000	$0.0027700
2020-06-19	$0.0028140	$0.0027990	$0.0028840	$0.0027560
2020-06-20	$0.0027990	$0.0027970	$0.0028060	$0.0027650
2020-06-21	$0.0027970	$0.0027640	$0.0027860	$0.0027450
2020-06-22	$0.0027640	$0.0027640	$0.0029510	$0.0027400
2020-06-23	$0.0028480	$0.0028000	$0.0028480	$0.0028000
2020-06-24	$0.0029760	$0.0031170	$0.0031200	$0.0028690
2020-06-25	$0.0031170	$0.0031880	$0.0032130	$0.0029970
2020-06-26	$0.0031880	$0.0030200	$0.0031570	$0.0029830
2020-06-27	$0.0028000	$0.0032740	$0.0032740	$0.0028000
2020-06-28	$0.0028440	$0.0028820	$0.0029700	$0.0028750
2020-06-29	$0.0028820	$0.0028710	$0.0030080	$0.0028660
2020-06-30	$0.0028710	$0.0028720	$0.0029120	$0.0028420
2020-07-01	$0.0028720	$0.0029000	$0.0029570	$0.0028880
2020-07-02	$0.0029000	$0.0031140	$0.0031170	$0.0028420
2020-07-03	$0.0031140	$0.0031270	$0.0031770	$0.0030800
2020-07-04	$0.0032740	$0.0030000	$0.0032740	$0.0030000
2020-07-05	$0.0030340	$0.0029620	$0.0030240	$0.0029230
2020-07-06	$0.0029620	$0.0030070	$0.0031820	$0.0030050
2020-07-07	$0.0030000	$0.0026210	$0.0031000	$0.0026210
2020-07-08	$0.0030850	$0.0032450	$0.0032790	$0.0031730
2020-07-09	$0.0032450	$0.0029700	$0.0031910	$0.0028610
2020-07-10	$0.0029700	$0.0029450	$0.0029960	$0.0029330
2020-07-11	$0.0029450	$0.0029910	$0.0029950	$0.0029090
2020-07-12	$0.0029910	$0.0029700	$0.0030380	$0.0029580
2020-07-13	$0.0026210	$0.0026610	$0.0031000	$0.0026210
2020-07-14	$0.0029440	$0.0029190	$0.0029770	$0.0029120
2020-07-15	$0.0029190	$0.0029060	$0.0029490	$0.0028870
2020-07-16	$0.0026610	$0.0031000	$0.0031000	$0.0026610
2020-07-17	$0.0028270	$0.0028370	$0.0028820	$0.0028070
2020-07-18	$0.0028370	$0.0028510	$0.0029270	$0.0028510
2020-07-19	$0.0028510	$0.0028560	$0.0029500	$0.0028470
2020-07-20	$0.0028560	$0.0028530	$0.0029140	$0.0028060
2020-07-21	$0.0031000	$0.0030000	$0.0031000	$0.0030000
2020-07-22	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-07-23	$0.0029550	$0.0029250	$0.0031010	$0.0028750
2020-07-24	$0.0029250	$0.0028910	$0.0030170	$0.0028350
2020-07-25	$0.0028910	$0.0029040	$0.0031610	$0.0028790
2020-07-26	$0.0029040	$0.0028810	$0.0029930	$0.0028530
2020-07-27	$0.0028810	$0.0029080	$0.0029850	$0.0028340
2020-07-28	$0.0029080	$0.0029460	$0.0029870	$0.0028350
2020-07-29	$0.0029460	$0.0029380	$0.0029850	$0.0028840
2020-07-30	$0.0029380	$0.0029330	$0.0031140	$0.0028930
2020-07-31	$0.0029330	$0.0029240	$0.0030870	$0.0029130
2020-08-01	$0.0029240	$0.0029130	$0.0032850	$0.0028900
2020-08-02	$0.0029130	$0.0028710	$0.0030350	$0.0026520
2020-08-03	$0.0028710	$0.0028570	$0.0029960	$0.0028030
2020-08-04	$0.0028570	$0.0028450	$0.0029120	$0.0027910
2020-08-05	$0.0028450	$0.0029440	$0.0029920	$0.0029080
2020-08-06	$0.0029440	$0.0029310	$0.0029390	$0.0028840
2020-08-07	$0.0029310	$0.0029000	$0.0029990	$0.0027900
2020-08-08	$0.0029000	$0.0029500	$0.0030650	$0.0029500
2020-08-09	$0.0029500	$0.0029620	$0.0029930	$0.0028720
2020-08-10	$0.0031000	$0.006757	$0.006767	$0.0031000
2020-08-11	$0.0041720	$0.0033420	$0.0040620	$0.0032550
2020-08-12	$0.0033420	$0.0032450	$0.0034890	$0.0032410
2020-08-13	$0.0032450	$0.0031870	$0.0035780	$0.0031320
2020-08-14	$0.0031870	$0.0031840	$0.0034510	$0.0031270
2020-08-15	$0.006000	$0.0036590	$0.006000	$0.0036590
2020-08-16	$0.0033570	$0.0032890	$0.0034790	$0.0032410
2020-08-17	$0.0032890	$0.0035190	$0.0037480	$0.0032390
2020-08-18	$0.0035190	$0.0032730	$0.0034510	$0.0032230
2020-08-19	$0.0036590	$0.0033000	$0.0036590	$0.0033000
2020-08-20	$0.0032020	$0.0031910	$0.0035860	$0.0031540
2020-08-21	$0.0031910	$0.0030420	$0.0030770	$0.0029330
2020-08-22	$0.0030420	$0.0031200	$0.0035040	$0.0030330
2020-08-23	$0.0031200	$0.0031260	$0.0031960	$0.0030670
2020-08-24	$0.0031260	$0.0032320	$0.0033130	$0.0031740
2020-08-25	$0.0032320	$0.0031010	$0.0032350	$0.0030320
2020-08-26	$0.0031010	$0.0031340	$0.0032310	$0.0031040
2020-08-27	$0.0031340	$0.0031690	$0.0032570	$0.0030500
2020-08-28	$0.0031690	$0.0031290	$0.0032910	$0.0031250
2020-08-29	$0.0031290	$0.0031940	$0.0032620	$0.0031110
2020-08-30	$0.0031940	$0.0031580	$0.0035100	$0.0031360
2020-08-31	$0.0031580	$0.0032040	$0.0032900	$0.0031730
2020-09-01	$0.0032040	$0.0034880	$0.0036490	$0.0033020
2020-09-02	$0.0034880	$0.0032550	$0.0033780	$0.0031400
2020-09-03	$0.0032550	$0.0029030	$0.0030180	$0.0027690
2020-09-04	$0.0029030	$0.0028600	$0.0029910	$0.0027750
2020-09-05	$0.0028600	$0.0026850	$0.0028330	$0.0024470
2020-09-06	$0.0033000	$0.0049410	$0.0049410	$0.0033000
2020-09-07	$0.0026910	$0.0027480	$0.0029360	$0.0026670
2020-09-08	$0.0027480	$0.0028310	$0.0028850	$0.0026120
2020-09-09	$0.0028310	$0.0028370	$0.0029710	$0.0027850
2020-09-10	$0.0028370	$0.0029450	$0.0033160	$0.0028050
2020-09-11	$0.0029450	$0.0028350	$0.0029920	$0.0028350
2020-09-12	$0.0049410	$0.0048000	$0.0049410	$0.0035550
2020-09-13	$0.0048000	$0.006706	$0.006706	$0.0048000
2020-09-14	$0.0028500	$0.0029240	$0.0030590	$0.0028860
2020-09-15	$0.0029240	$0.0029240	$0.0029750	$0.0027860
2020-09-16	$0.0029240	$0.0029250	$0.0029580	$0.0028300
2020-09-17	$0.0029250	$0.0028590	$0.0031240	$0.0028350
2020-09-18	$0.0028590	$0.0028430	$0.0028960	$0.0028120
2020-09-19	$0.0028430	$0.0028290	$0.0028900	$0.0028130
2020-09-20	$0.0028290	$0.0027790	$0.0028090	$0.0027160
2020-09-21	$0.0027790	$0.0025850	$0.0026300	$0.0024970
2020-09-22	$0.0025850	$0.0025540	$0.0026230	$0.0025410
2020-09-23	$0.006706	$0.0025590	$0.006706	$0.0025590
2020-09-24	$0.0025010	$0.0025730	$0.0027450	$0.0025590
2020-09-25	$0.0025590	$0.0025590	$0.0025590	$0.0025590
2020-09-26	$0.0025910	$0.0026030	$0.0026570	$0.0025960
2020-09-27	$0.0026030	$0.0026180	$0.0026750	$0.0025790
2020-09-28	$0.0026180	$0.0026160	$0.0026160	$0.0025490
2020-09-29	$0.0026160	$0.0026090	$0.0026710	$0.0026020
2020-09-30	$0.0026090	$0.0025870	$0.0026380	$0.0025730
2020-10-01	$0.0025870	$0.0025210	$0.0025600	$0.0024860
2020-10-02	$0.0025590	$0.0023190	$0.005800	$0.0023190
2020-10-03	$0.0023340	$0.0024240	$0.0024240	$0.0023270
2020-10-04	$0.0024240	$0.0024330	$0.0024930	$0.0023910
2020-10-05	$0.0024330	$0.0024410	$0.0024730	$0.0024170
2020-10-06	$0.0024410	$0.0023760	$0.0023960	$0.0023010
2020-10-07	$0.0023760	$0.0023490	$0.0024170	$0.0023390
2020-10-08	$0.0023490	$0.0023850	$0.0024510	$0.0023810
2020-10-09	$0.0023850	$0.0024670	$0.0024960	$0.0024450
2020-10-10	$0.0024670	$0.0025740	$0.0025960	$0.0024370
2020-10-11	$0.0025740	$0.0025200	$0.0026100	$0.0025080
2020-10-12	$0.0025200	$0.0024760	$0.0026190	$0.0024380
2020-10-13	$0.0024760	$0.0024330	$0.0024910	$0.0024030
2020-10-14	$0.0024330	$0.0023730	$0.0024220	$0.0023200
2020-10-15	$0.0023730	$0.0023080	$0.0023730	$0.0022710
2020-10-16	$0.0023080	$0.0022340	$0.0022700	$0.0021720
2020-10-17	$0.0022340	$0.0022410	$0.0022590	$0.0022220
2020-10-18	$0.0022410	$0.0022670	$0.0023460	$0.0022560
2020-10-19	$0.0022670	$0.0022840	$0.0023220	$0.0022610
2020-10-20	$0.0022840	$0.0022060	$0.0025190	$0.0021690
2020-10-21	$0.0022060	$0.0023450	$0.0023640	$0.0023060
2020-10-22	$0.0023450	$0.0024330	$0.0024830	$0.0023750
2020-10-23	$0.0024330	$0.0023140	$0.0024160	$0.0023140
2020-10-24	$0.0023140	$0.0023430	$0.0024050	$0.0023310
2020-10-25	$0.0023430	$0.0022710	$0.0023160	$0.0022470
2020-10-26	$0.0022710	$0.0021900	$0.0022560	$0.0021310
2020-10-27	$0.0021900	$0.0022410	$0.0022610	$0.0022040
2020-10-28	$0.0022410	$0.0021730	$0.0022120	$0.0021230
2020-10-29	$0.0021730	$0.0021550	$0.0021930	$0.0021430
2020-10-30	$0.0021550	$0.0021430	$0.0021780	$0.0021200
2020-10-31	$0.0021430	$0.0021540	$0.0021740	$0.0021310
2020-11-01	$0.0021540	$0.0021130	$0.0022120	$0.0021130
2020-11-02	$0.0021130	$0.0020450	$0.0021140	$0.0020060
2020-11-03	$0.0020450	$0.0021000	$0.0022590	$0.0020530
2020-11-04	$0.0023190	$0.0020640	$0.0023190	$0.0020500
2020-11-05	$0.0019890	$0.0020680	$0.0020760	$0.0020180
2020-11-06	$0.0020680	$0.0019390	$0.0022680	$0.0019390
2020-11-07	$0.0019390	$0.0019520	$0.0019700	$0.0018000
2020-11-08	$0.0019520	$0.0020140	$0.0020370	$0.0019830
2020-11-09	$0.0020140	$0.0020360	$0.0020440	$0.0019560
2020-11-10	$0.0020360	$0.0020470	$0.0020920	$0.0020060
2020-11-11	$0.0020470	$0.0020410	$0.0021060	$0.0020410
2020-11-12	$0.0020410	$0.0020640	$0.0020920	$0.0020360
2020-11-13	$0.0020640	$0.0020310	$0.0021360	$0.0020270
2020-11-14	$0.0020310	$0.0019820	$0.0022310	$0.0019590
2020-11-15	$0.0019820	$0.0019330	$0.0019730	$0.0019020
2020-11-16	$0.0019330	$0.0019670	$0.0019940	$0.0019300
2020-11-17	$0.0019670	$0.0019700	$0.0020900	$0.0019700
2020-11-18	$0.0019700	$0.0019200	$0.0019680	$0.0018720
2020-11-19	$0.0020640	$0.0047000	$0.0047000	$0.0009300
2020-11-20	$0.0019390	$0.0019910	$0.0020980	$0.0019700
2020-11-21	$0.0047000	$0.0009500	$0.0047000	$0.0009500
2020-11-22	$0.0021210	$0.0020550	$0.0022120	$0.0020160
2020-11-23	$0.0009500	$0.0009920	$0.0009920	$0.0009500
2020-11-24	$0.0020830	$0.0022270	$0.0022750	$0.0020630
2020-11-25	$0.0022270	$0.0021410	$0.0022040	$0.0020840
2020-11-26	$0.0021410	$0.0020440	$0.0021430	$0.0019460
2020-11-27	$0.0020440	$0.0020390	$0.0020860	$0.0019870
2020-11-28	$0.0020390	$0.0020710	$0.0021410	$0.0020390
2020-11-29	$0.0020710	$0.0021140	$0.0022410	$0.0021140
2020-11-30	$0.0021140	$0.0022000	$0.0023170	$0.0022000
2020-12-01	$0.0022000	$0.0021400	$0.0021810	$0.0020340
2020-12-02	$0.0021400	$0.0021360	$0.0021960	$0.0021240
2020-12-03	$0.0021360	$0.0021460	$0.0022200	$0.0021460
2020-12-04	$0.0021460	$0.0021290	$0.0021400	$0.0019750
2020-12-05	$0.0021290	$0.0021620	$0.0022630	$0.0021620
2020-12-06	$0.0021620	$0.0021560	$0.0022040	$0.0021500
2020-12-07	$0.0021560	$0.0021470	$0.0021710	$0.0021180
2020-12-08	$0.0021470	$0.0021250	$0.0021360	$0.0020140
2020-12-09	$0.0021250	$0.0020990	$0.0022190	$0.0020870
2020-12-10	$0.0020990	$0.0020880	$0.0021110	$0.0020380
2020-12-11	$0.0020880	$0.0020510	$0.0020840	$0.0020240
2020-12-12	$0.0020510	$0.0020910	$0.0021480	$0.0020910
2020-12-13	$0.0020910	$0.0028950	$0.0034260	$0.0021210
2020-12-14	$0.0028950	$0.0022460	$0.0028850	$0.0022460
2020-12-15	$0.0022460	$0.0022330	$0.0023270	$0.0022270
2020-12-16	$0.0022330	$0.0022510	$0.0024430	$0.0022510
2020-12-17	$0.0022510	$0.0021160	$0.0023090	$0.0020650
2020-12-18	$0.0021160	$0.0020950	$0.0021800	$0.0020880
2020-12-19	$0.0020950	$0.0021210	$0.0021610	$0.0020810
2020-12-20	$0.0021210	$0.0020420	$0.0020800	$0.0019910
2020-12-21	$0.0009920	$0.0030000	$0.0030000	$0.0009920
2020-12-22	$0.0019510	$0.0019880	$0.0020960	$0.0019820
2020-12-23	$0.0019880	$0.0018610	$0.0019430	$0.0018080
2020-12-24	$0.0018610	$0.0018860	$0.0020700	$0.0018740
2020-12-25	$0.0030000	$0.0028900	$0.0030000	$0.0028900
2020-12-26	$0.0019060	$0.0018450	$0.0019400	$0.0018060
2020-12-27	$0.0018450	$0.0017580	$0.0019970	$0.0017170
2020-12-28	$0.0017580	$0.0017870	$0.0018750	$0.0017290
2020-12-29	$0.0017870	$0.0017920	$0.0018510	$0.0017700
2020-12-30	$0.0017920	$0.0017990	$0.0018740	$0.0017910
2020-12-31	$0.0017990	$0.0018130	$0.0018280	$0.0017620
2021-01-01	$0.0020000	$0.0019700	$0.0020000	$0.0019700
2021-01-02	$0.0018410	$0.0018440	$0.0019990	$0.0018290
2021-01-03	$0.0019700	$0.0015000	$0.0019700	$0.0015000
2021-01-04	$0.0018500	$0.0018360	$0.0020760	$0.0016900
2021-01-05	$0.0018360	$0.0018750	$0.0020410	$0.0018200
2021-01-06	$0.0018750	$0.0019370	$0.0021190	$0.0019250
2021-01-07	$0.0019370	$0.0020340	$0.0021080	$0.0019000
2021-01-08	$0.0020340	$0.0020810	$0.0021780	$0.0019590
2021-01-09	$0.0020810	$0.0021380	$0.0024450	$0.0020220
2021-01-10	$0.0021380	$0.0019340	$0.0021100	$0.0018840
2021-01-11	$0.0019340	$0.0018180	$0.0021880	$0.0016760
2021-01-12	$0.0018180	$0.0018590	$0.0019110	$0.0017010
2021-01-13	$0.0015000	$0.0030000	$0.0030000	$0.0011200
2021-01-14	$0.0030000	$0.0012100	$0.0030000	$0.0012100
2021-01-15	$0.0018360	$0.0018120	$0.0019410	$0.0016950
2021-01-16	$0.0018120	$0.0018670	$0.0019290	$0.0017320
2021-01-17	$0.0018670	$0.0020360	$0.0026160	$0.0018380
2021-01-18	$0.0020360	$0.0019880	$0.0021890	$0.0019880
2021-01-19	$0.0019880	$0.0020100	$0.0021880	$0.0019280
2021-01-20	$0.0020100	$0.0019290	$0.0021490	$0.0019150
2021-01-21	$0.0019290	$0.0017780	$0.0018340	$0.0015450
2021-01-22	$0.0017780	$0.0018390	$0.0020620	$0.0017780
2021-01-23	$0.0018390	$0.0018510	$0.0018880	$0.0017890
2021-01-24	$0.0018510	$0.0019080	$0.0021030	$0.0019080
2021-01-25	$0.0019080	$0.0018720	$0.0019120	$0.0017270
2021-01-26	$0.0018720	$0.0019290	$0.0020250	$0.0018880
2021-01-27	$0.0019290	$0.0018500	$0.0018620	$0.0017380
2021-01-28	$0.0018500	$0.0019830	$0.0019960	$0.0018760
2021-01-29	$0.0019830	$0.0019170	$0.0021380	$0.0019170
2021-01-30	$0.0019170	$0.0019450	$0.0020140	$0.0019170
2021-01-31	$0.0012100	$0.0016280	$0.0016280	$0.0012100
2021-02-01	$0.0016280	$0.0025000	$0.0025000	$0.0016280
2021-02-02	$0.0019930	$0.0019680	$0.0022100	$0.0019230
2021-02-03	$0.0019680	$0.0020010	$0.0022670	$0.0020010
2021-02-04	$0.0025000	$0.0024000	$0.0025000	$0.0023000
2021-02-05	$0.0019970	$0.0020490	$0.0021520	$0.0020140
2021-02-06	$0.0020490	$0.0020320	$0.0021330	$0.0019810
2021-02-07	$0.0020320	$0.0020180	$0.0022770	$0.0019210
2021-02-08	$0.0024000	$0.0024000	$0.0024000	$0.0024000
2021-02-09	$0.0024000	$0.0024000	$0.0024000	$0.0022000
2021-02-10	$0.0024990	$0.0024230	$0.0024920	$0.0023360
2021-02-11	$0.0024230	$0.0025740	$0.0026280	$0.0024670
2021-02-12	$0.0025740	$0.0028040	$0.0028960	$0.0026380
2021-02-13	$0.0024000	$0.006758	$0.006794	$0.0017300
2021-02-14	$0.006758	$0.0030000	$0.006758	$0.0030000
2021-02-15	$0.0030000	$0.005170	$0.005170	$0.0022600
2021-02-16	$0.0029000	$0.0029950	$0.0033340	$0.0028700
2021-02-17	$0.0029950	$0.0030170	$0.0031650	$0.0029800
2021-02-18	$0.0030170	$0.0030650	$0.0033170	$0.0029680
2021-02-19	$0.005170	$0.0033300	$0.005170	$0.0032000
2021-02-20	$0.0033300	$0.0039400	$0.0039500	$0.0033300
2021-02-21	$0.0039400	$0.006100	$0.006400	$0.0032750
2021-02-22	$0.006100	$0.005834	$0.006100	$0.005834
2021-02-23	$0.005834	$0.0046000	$0.005834	$0.0014800
2021-02-24	$0.0046000	$0.0045860	$0.0046000	$0.0043000
2021-02-25	$0.0045860	$0.0045940	$0.0045940	$0.0045860
2021-02-26	$0.0029340	$0.0029210	$0.0029500	$0.0026750
2021-02-27	$0.0029210	$0.0029500	$0.0030230	$0.0028620
2021-02-28	$0.0029500	$0.0028310	$0.0030020	$0.0028170
2021-03-01	$0.0028310	$0.0029540	$0.0031430	$0.0028920
2021-03-02	$0.0029540	$0.0028430	$0.0028730	$0.0027090
2021-03-03	$0.0028430	$0.0028710	$0.0030270	$0.0027610
2021-03-04	$0.0028710	$0.0029380	$0.0029840	$0.0027690
2021-03-05	$0.0029380	$0.0028910	$0.0030140	$0.0028610
2021-03-06	$0.0028910	$0.0029400	$0.0031210	$0.0028900
2021-03-07	$0.0029400	$0.0029870	$0.0031070	$0.0029690
2021-03-08	$0.0029870	$0.0030450	$0.0032470	$0.0030450
2021-03-09	$0.0037000	$0.0023760	$0.0045830	$0.0021470
2021-03-10	$0.0023760	$0.0045660	$0.0045660	$0.0023760
2021-03-11	$0.0045660	$0.0027500	$0.0045660	$0.0027500
2021-03-12	$0.0027500	$0.0039000	$0.0039000	$0.0027500
2021-03-13	$0.0039000	$0.007690	$0.007690	$0.0039000
2021-03-14	$0.007690	$0.005100	$0.007690	$0.005100
2021-03-15	$0.005100	$0.0043100	$0.005100	$0.0043100
2021-03-16	$0.0043100	$0.0046330	$0.007580	$0.0043000
2021-03-17	$0.0046330	$0.0041100	$0.0046330	$0.0041100
2021-03-18	$0.0048670	$0.0043870	$0.0048670	$0.0042810
2021-03-19	$0.0041100	$0.007553	$0.007553	$0.0041100
2021-03-20	$0.0043800	$0.0048570	$0.0049470	$0.0043690
2021-03-21	$0.0048570	$0.005138	$0.005280	$0.0047100
2021-03-22	$0.005138	$0.0046930	$0.0048780	$0.0045580
2021-03-23	$0.007553	$0.007324	$0.007553	$0.007000
2021-03-24	$0.0044050	$0.0042750	$0.0043860	$0.0041160
2021-03-25	$0.007336	$0.0041000	$0.007336	$0.0041000
2021-03-26	$0.0041000	$0.0043000	$0.0043000	$0.0041000
2021-03-27	$0.0043000	$0.006668	$0.006668	$0.0043000
2021-03-28	$0.006668	$0.006649	$0.006707	$0.006649
2021-03-29	$0.0043690	$0.0044140	$0.0047230	$0.0043780
2021-03-30	$0.006649	$0.0035800	$0.006649	$0.0035800
2021-03-31	$0.0035800	$0.0037370	$0.006358	$0.0035800
2021-04-01	$0.0037370	$0.006372	$0.006419	$0.0037370
2021-04-02	$0.0048800	$0.005165	$0.005678	$0.005123
2021-04-03	$0.006372	$0.0039640	$0.006402	$0.0039150
2021-04-04	$0.0039640	$0.006000	$0.006382	$0.0039640
2021-04-05	$0.006000	$0.006390	$0.006390	$0.0050000
2021-04-06	$0.006390	$0.007466	$0.007688	$0.005029
2021-04-07	$0.007466	$0.007280	$0.007510	$0.005263
2021-04-08	$0.007280	$0.005014	$0.007280	$0.005003
2021-04-09	$0.005014	$0.005432	$0.006617	$0.005014
2021-04-10	$0.005432	$0.006188	$0.006188	$0.005432
2021-04-11	$0.006188	$0.006596	$0.006679	$0.006188
2021-04-12	$0.006596	$0.005302	$0.006858	$0.005302
2021-04-13	$0.005302	$0.006950	$0.006997	$0.005302
2021-04-14	$0.006950	$0.006553	$0.007145	$0.006421
2021-04-15	$0.006553	$0.006355	$0.006586	$0.006340
2021-04-16	$0.006355	$0.006289	$0.006487	$0.005930
2021-04-17	$0.006289	$0.006173	$0.007744	$0.006173
2021-04-18	$0.007000	$0.006140	$0.006969	$0.005961
2021-04-19	$0.005958	$0.005661	$0.005958	$0.005661
2021-04-20	$0.005661	$0.007660	$0.007660	$0.005627
2021-04-21	$0.007660	$0.007797	$0.007797	$0.007475
2021-04-22	$0.007797	$0.005961	$0.007797	$0.005961
2021-04-23	$0.005571	$0.005261	$0.005782	$0.005190
2021-04-24	$0.005297	$0.005010	$0.006497	$0.005010
2021-04-25	$0.005010	$0.005044	$0.005044	$0.005010
2021-04-26	$0.005044	$0.005187	$0.006218	$0.005020
2021-04-27	$0.005187	$0.005501	$0.006500	$0.005187
2021-04-28	$0.005501	$0.005002	$0.005501	$0.005001
2021-04-29	$0.005002	$0.005010	$0.007459	$0.005002
2021-04-30	$0.005793	$0.005941	$0.006940	$0.005746
2021-05-01	$0.005941	$0.006043	$0.006426	$0.006043
2021-05-02	$0.006043	$0.006111	$0.006376	$0.005904
2021-05-03	$0.005010	$0.005614	$0.005614	$0.005010
2021-05-04	$0.006108	$0.005607	$0.005931	$0.005348
2021-05-05	$0.005614	$0.005348	$0.005614	$0.005346
2021-05-06	$0.005348	$0.006964	$0.007600	$0.005322
2021-05-07	$0.006964	$0.007149	$0.007149	$0.006964
2021-05-08	$0.007149	$0.006804	$0.007149	$0.006804
2021-05-09	$0.006804	$0.006409	$0.0120000	$0.005406
2021-05-10	$0.006409	$0.009259	$0.009665	$0.006409
2021-05-11	$0.009259	$0.006947	$0.0105700	$0.006664
2021-05-12	$0.006947	$0.006701	$0.007415	$0.006701
2021-05-13	$0.006701	$0.005510	$0.009063	$0.005394
2021-05-14	$0.005510	$0.006150	$0.006463	$0.005510
2021-05-15	$0.006150	$0.006031	$0.006316	$0.005900
2021-05-16	$0.006031	$0.005827	$0.006127	$0.005621
2021-05-17	$0.005827	$0.005004	$0.005827	$0.005001
2021-05-18	$0.005004	$0.005068	$0.006557	$0.005004
2021-05-19	$0.005068	$0.0037730	$0.005159	$0.0033300
2021-05-20	$0.0037730	$0.0040440	$0.0044300	$0.0030910
2021-05-21	$0.0040440	$0.0030400	$0.0041550	$0.0030400
2021-05-22	$0.0030400	$0.0032930	$0.0034190	$0.0030010
2021-05-23	$0.0032930	$0.0037170	$0.0038290	$0.0031230
2021-05-24	$0.0037170	$0.0037000	$0.0037170	$0.0031210
2021-05-25	$0.0037000	$0.0034820	$0.0037000	$0.0032850
2021-05-26	$0.0034820	$0.0037540	$0.0037540	$0.0034820
2021-05-27	$0.0037270	$0.0038120	$0.0038670	$0.0035100
2021-05-28	$0.0038060	$0.0037810	$0.0038060	$0.0036920
2021-05-29	$0.0037810	$0.0034740	$0.0038060	$0.0034740
2021-05-30	$0.0034860	$0.0035090	$0.0037470	$0.0033660
2021-05-31	$0.0034740	$0.0033940	$0.0034740	$0.0033940
2021-06-01	$0.0033940	$0.0035410	$0.0035410	$0.0033870
2021-06-02	$0.0035410	$0.0036290	$0.0036290	$0.0035220
2021-06-03	$0.0036290	$0.0036430	$0.0036430	$0.0036150
2021-06-04	$0.0036430	$0.0037410	$0.0037410	$0.0036390
2021-06-05	$0.0037410	$0.0035770	$0.0037410	$0.0035540
2021-06-06	$0.0035770	$0.0035770	$0.0035770	$0.0035770
2021-06-07	$0.0035770	$0.0034580	$0.0035770	$0.0034530
2021-06-08	$0.0034580	$0.0032510	$0.0034580	$0.0031090
2021-06-09	$0.0032510	$0.0033410	$0.0034340	$0.0032040
2021-06-10	$0.0033410	$0.0033680	$0.0033900	$0.0033230
2021-06-11	$0.0033680	$0.0031760	$0.0033680	$0.0031760
2021-06-12	$0.0031760	$0.0030960	$0.0031920	$0.0030440
2021-06-13	$0.0030960	$0.0031450	$0.0031450	$0.0030000
2021-06-14	$0.0031450	$0.0031990	$0.0031990	$0.0031010
2021-06-15	$0.0031990	$0.0032080	$0.0032080	$0.0031600
2021-06-16	$0.0032080	$0.0031700	$0.0034500	$0.0031600
2021-06-17	$0.0031700	$0.0032060	$0.0032090	$0.0031410
2021-06-18	$0.0032060	$0.0030490	$0.0032060	$0.0030490
2021-06-19	$0.0030490	$0.0031060	$0.0031060	$0.0030460
2021-06-20	$0.0031060	$0.0029260	$0.0031060	$0.0028960
2021-06-21	$0.0029260	$0.0025570	$0.0029640	$0.0025570
2021-06-22	$0.0025570	$0.0023570	$0.0025970	$0.0022920
2021-06-23	$0.0023570	$0.0023740	$0.0024430	$0.0022320
2021-06-24	$0.0023740	$0.0024130	$0.0024130	$0.0023540
2021-06-25	$0.0024130	$0.0021830	$0.0024130	$0.0021830
2021-06-26	$0.0021830	$0.0021490	$0.0022150	$0.0021200
2021-06-27	$0.0021490	$0.0022420	$0.0022420	$0.0021200
2021-06-28	$0.0022420	$0.0023140	$0.0023160	$0.0022130
2021-06-29	$0.0023140	$0.0023840	$0.0023840	$0.0022640
2021-06-30	$0.0023840	$0.0022720	$0.0023850	$0.0022670
2021-07-01	$0.0022720	$0.0022720	$0.0023160	$0.0022460
2021-07-02	$0.0022720	$0.0022960	$0.0023000	$0.0022300
2021-07-03	$0.0022960	$0.0024190	$0.0024590	$0.0022960
2021-07-04	$0.0024190	$0.0024670	$0.0025550	$0.0024190
2021-07-05	$0.0024670	$0.0024040	$0.0025010	$0.0023680
2021-07-06	$0.0024040	$0.0024260	$0.0024680	$0.0023680
2021-07-07	$0.0024260	$0.0024610	$0.0024680	$0.0024160
2021-07-08	$0.0024610	$0.0023100	$0.0024610	$0.0023080
2021-07-09	$0.0023100	$0.0023320	$0.0023510	$0.0022860
2021-07-10	$0.0023320	$0.0023360	$0.0023510	$0.0023200
2021-07-11	$0.0023360	$0.0024540	$0.0024540	$0.0023360
2021-07-12	$0.0024540	$0.0023640	$0.0024560	$0.0023640
2021-07-13	$0.0023640	$0.0023700	$0.0024000	$0.0023540
2021-07-14	$0.0023700	$0.0023840	$0.0023850	$0.0023410
2021-07-15	$0.0023840	$0.0023380	$0.0023920	$0.0023380
2021-07-16	$0.0023380	$0.0021970	$0.0023510	$0.0021200
2021-07-17	$0.0021970	$0.0021840	$0.0023950	$0.0021160
2021-07-18	$0.0021840	$0.0021700	$0.0022100	$0.0021160
2021-07-19	$0.0021700	$0.0020500	$0.0021770	$0.0020500
2021-07-20	$0.0020500	$0.0019680	$0.0020670	$0.0019680
2021-07-21	$0.0019680	$0.0021250	$0.0021350	$0.0019680
2021-07-22	$0.0021250	$0.0021370	$0.0026050	$0.0021140
2021-07-23	$0.0021370	$0.0021250	$0.0021570	$0.0021060
2021-07-24	$0.0021250	$0.0021760	$0.0021940	$0.0021080
2021-07-25	$0.0021760	$0.0021850	$0.0022010	$0.0021670
2021-07-26	$0.0021850	$0.0022130	$0.0022510	$0.0021850
2021-07-27	$0.0022130	$0.0021920	$0.0022260	$0.0021580
2021-07-28	$0.0021920	$0.0021990	$0.0022170	$0.0021750
2021-07-29	$0.0021990	$0.0022180	$0.0022190	$0.0021950
2021-07-30	$0.0022180	$0.0023030	$0.0023030	$0.0022070
2021-07-31	$0.0023030	$0.0023160	$0.0023160	$0.0022900
2021-08-01	$0.0023160	$0.0023080	$0.0023390	$0.0022960
2021-08-02	$0.0023080	$0.0022810	$0.0023080	$0.0022810
2021-08-03	$0.0022810	$0.0022540	$0.0022950	$0.0022540
2021-08-04	$0.0022540	$0.0026550	$0.0026760	$0.0022540
2021-08-05	$0.0026550	$0.0026730	$0.0032810	$0.0025990
2021-08-06	$0.0026730	$0.006005	$0.007038	$0.0026570
2021-08-07	$0.006005	$0.005773	$0.0108900	$0.0045620
2021-08-08	$0.005773	$0.005534	$0.007999	$0.005406
2021-08-09	$0.005534	$0.005428	$0.006866	$0.005114
2021-08-10	$0.005428	$0.005060	$0.005659	$0.005007
2021-08-11	$0.005060	$0.0049530	$0.005526	$0.0045300
2021-08-12	$0.0049220	$0.0049280	$0.005230	$0.0047010
2021-08-13	$0.0049280	$0.005088	$0.005236	$0.0048530
2021-08-14	$0.005088	$0.0048760	$0.005434	$0.0048100
2021-08-15	$0.0049000	$0.0047350	$0.005099	$0.0046690
2021-08-16	$0.0048760	$0.0046740	$0.005042	$0.0046740
2021-08-17	$0.0046740	$0.0046330	$0.0049130	$0.0046040
2021-08-18	$0.0046330	$0.0048440	$0.005131	$0.0045690
2021-08-19	$0.0048440	$0.0048860	$0.0048860	$0.0046280
2021-08-20	$0.0048860	$0.0048850	$0.005053	$0.0048500
2021-08-21	$0.0048850	$0.005021	$0.005285	$0.0048460
2021-08-22	$0.005021	$0.0048670	$0.005058	$0.0048290
2021-08-23	$0.0048670	$0.0049050	$0.0049410	$0.0048290
2021-08-24	$0.0049050	$0.0048380	$0.0049410	$0.0048060
2021-08-25	$0.0048380	$0.0048680	$0.0049310	$0.0047880
2021-08-26	$0.0048680	$0.0046540	$0.0049000	$0.0046250
2021-08-27	$0.0046540	$0.0047780	$0.0048420	$0.0046000
2021-08-28	$0.0047780	$0.0046610	$0.0048060	$0.0046610
2021-08-29	$0.0046610	$0.0047040	$0.0047700	$0.0046170
2021-08-30	$0.0047040	$0.0046500	$0.0047420	$0.0045790
2021-08-31	$0.0046500	$0.0046910	$0.0047590	$0.0045770
2021-09-01	$0.0046910	$0.0047250	$0.0048040	$0.0046100
2021-09-02	$0.0047250	$0.0047510	$0.0048080	$0.0047240
2021-09-03	$0.0047510	$0.0046280	$0.0047520	$0.0046280
2021-09-04	$0.0046280	$0.0046250	$0.0047210	$0.0045680
2021-09-05	$0.0046250	$0.0047960	$0.0048250	$0.0046000
2021-09-06	$0.0047960	$0.005174	$0.006943	$0.0047960
2021-09-07	$0.005174	$0.0046220	$0.005303	$0.0044810
2021-09-08	$0.0046220	$0.0042730	$0.0046640	$0.0040740
2021-09-09	$0.0042730	$0.0040890	$0.0042890	$0.0040850
2021-09-10	$0.0040890	$0.0039790	$0.0041290	$0.0039530
2021-09-11	$0.0039790	$0.0040500	$0.0041030	$0.0039530
2021-09-12	$0.0040500	$0.0040650	$0.0041120	$0.0040270
2021-09-13	$0.0040650	$0.0039070	$0.0040650	$0.0038740
2021-09-14	$0.0039070	$0.0041340	$0.0041770	$0.0039070
2021-09-15	$0.0041340	$0.0042740	$0.0042980	$0.0041340
2021-09-16	$0.0042740	$0.0041120	$0.0043130	$0.0041120
2021-09-17	$0.0041120	$0.0040620	$0.0041510	$0.0040410
2021-09-18	$0.0040620	$0.0040100	$0.0041110	$0.0039920
2021-09-19	$0.0040100	$0.0039920	$0.0040890	$0.0039920
2021-09-20	$0.0039920	$0.0036740	$0.0040080	$0.0036730
2021-09-21	$0.0036740	$0.0034790	$0.0037080	$0.0034790
2021-09-22	$0.0034790	$0.0036310	$0.0036310	$0.0034740
2021-09-23	$0.0036310	$0.0036530	$0.0036530	$0.0036030
2021-09-24	$0.0036530	$0.0032570	$0.0036560	$0.0032040
2021-09-25	$0.0032570	$0.0031110	$0.0032570	$0.0030770
2021-09-26	$0.0031110	$0.0027790	$0.0031110	$0.0026490
2021-09-27	$0.0027790	$0.0028100	$0.0028640	$0.0027710
2021-09-28	$0.0028100	$0.0026470	$0.0028100	$0.0025830
2021-09-29	$0.0026470	$0.0026390	$0.0027090	$0.0026040
2021-09-30	$0.0026390	$0.0028940	$0.0029800	$0.0026350
2021-10-01	$0.0028940	$0.0030960	$0.0031100	$0.0028940
2021-10-02	$0.0030960	$0.0030470	$0.0031480	$0.0029060
2021-10-03	$0.0030470	$0.0029960	$0.0030670	$0.0029390
2021-10-04	$0.0029960	$0.0030420	$0.0030570	$0.0029120
2021-10-05	$0.0030420	$0.0041750	$0.006401	$0.0030290
2021-10-06	$0.0041750	$0.0034620	$0.0042220	$0.0034620
2021-10-07	$0.0034620	$0.0034020	$0.0035160	$0.0033390
2021-10-08	$0.0034020	$0.0034020	$0.0034550	$0.0033800
2021-10-09	$0.0034020	$0.0033450	$0.0034310	$0.0033360
2021-10-10	$0.0033450	$0.0033300	$0.0033790	$0.0033300
2021-10-11	$0.0033300	$0.0032080	$0.0033490	$0.0031840
2021-10-12	$0.0032080	$0.0031160	$0.0032080	$0.0030800
2021-10-13	$0.0031160	$0.0031610	$0.0032320	$0.0030980
2021-10-14	$0.0031610	$0.0032070	$0.0032560	$0.0031610
2021-10-15	$0.0032070	$0.0032480	$0.0032790	$0.0031510
2021-10-16	$0.0032480	$0.0032730	$0.0034060	$0.0032080
2021-10-17	$0.0032730	$0.0032230	$0.0032970	$0.0032230
2021-10-18	$0.0032230	$0.0032090	$0.0032640	$0.0031800
2021-10-19	$0.0032090	$0.0030950	$0.0032270	$0.0030950
2021-10-20	$0.0030950	$0.0032210	$0.0032380	$0.0030850
2021-10-21	$0.0032210	$0.0032230	$0.0032920	$0.0031950
2021-10-22	$0.0032230	$0.0031700	$0.0032600	$0.0031570
2021-10-23	$0.0031700	$0.0032000	$0.0032160	$0.0031570
2021-10-24	$0.0032000	$0.0031440	$0.0032150	$0.0031250
2021-10-25	$0.0031440	$0.0032100	$0.0032260	$0.0031250
2021-10-26	$0.0032100	$0.0035550	$0.0039600	$0.0031800
2021-10-27	$0.0035550	$0.0030740	$0.0037210	$0.0030740
2021-10-28	$0.0030740	$0.0031750	$0.0032370	$0.0030490
2021-10-29	$0.0031750	$0.0032210	$0.0032660	$0.0031500
2021-10-30	$0.0032210	$0.0031820	$0.0032420	$0.0031560
2021-10-31	$0.0031820	$0.0031610	$0.0032010	$0.0031430
2021-11-01	$0.0031610	$0.0031810	$0.0032180	$0.0031200
2021-11-02	$0.0031810	$0.0032870	$0.0036280	$0.0031500
2021-11-03	$0.0032870	$0.0033830	$0.0034200	$0.0032740
2021-11-04	$0.0033830	$0.0036310	$0.0039830	$0.0033620
2021-11-05	$0.0036310	$0.0036500	$0.0037930	$0.0036240
2021-11-06	$0.0036500	$0.0035690	$0.0036500	$0.0035370
2021-11-07	$0.0035690	$0.0035600	$0.0037500	$0.0035250
2021-11-08	$0.0035600	$0.0037220	$0.0038060	$0.0035600
2021-11-09	$0.0037220	$0.0037350	$0.0038330	$0.0036920
2021-11-10	$0.0037350	$0.0036610	$0.0038650	$0.0036610
2021-11-11	$0.0036610	$0.0036080	$0.0036900	$0.0035970
2021-11-12	$0.0036080	$0.0036090	$0.0036950	$0.0036080
2021-11-13	$0.0036090	$0.0035690	$0.0036280	$0.0035650
2021-11-14	$0.0035690	$0.0035430	$0.0035880	$0.0035280
2021-11-15	$0.0035430	$0.0035360	$0.0036460	$0.0035120
2021-11-16	$0.0035360	$0.0033140	$0.0035360	$0.0032900
2021-11-17	$0.0033140	$0.0033090	$0.0033310	$0.0032640
2021-11-18	$0.0033090	$0.0031740	$0.0033300	$0.0031720
2021-11-19	$0.0031740	$0.0032470	$0.0032470	$0.0031700
2021-11-20	$0.0032470	$0.0032740	$0.0032740	$0.0031500
2021-11-21	$0.0032740	$0.0032270	$0.0032810	$0.0032270
2021-11-22	$0.0032270	$0.0031750	$0.0032310	$0.0031510
2021-11-23	$0.0031750	$0.0031610	$0.0031840	$0.0031210
2021-11-24	$0.0031610	$0.0031810	$0.0032060	$0.0031190
2021-11-25	$0.0031810	$0.0032090	$0.0032440	$0.0031680
2021-11-26	$0.0032090	$0.0030740	$0.0032270	$0.0030510
2021-11-27	$0.0030740	$0.0030730	$0.0030940	$0.0030330
2021-11-28	$0.0030730	$0.0030990	$0.0030990	$0.0030130
2021-11-29	$0.0030990	$0.0031270	$0.0031270	$0.0030790
2021-11-30	$0.0031270	$0.0030950	$0.0031420	$0.0030680
2021-12-01	$0.0030950	$0.0030670	$0.0031580	$0.0030670
2021-12-02	$0.0030670	$0.0029750	$0.0030850	$0.0029750
2021-12-03	$0.0029750	$0.0029090	$0.0030000	$0.0028830
2021-12-04	$0.0029090	$0.0025240	$0.0029090	$0.0024730
2021-12-05	$0.0025240	$0.0025890	$0.0025960	$0.0024950
2021-12-06	$0.0025890	$0.0025710	$0.0025890	$0.0024480
2021-12-07	$0.0025710	$0.0023280	$0.0025710	$0.0023080
2021-12-08	$0.0023280	$0.0023790	$0.0024090	$0.0023030
2021-12-09	$0.0023790	$0.0023490	$0.0024230	$0.0023490
2021-12-10	$0.0023490	$0.0022640	$0.0023710	$0.0022640
2021-12-11	$0.0022640	$0.0022070	$0.0022750	$0.0021890
2021-12-12	$0.0022070	$0.0021980	$0.0022250	$0.0021890
2021-12-13	$0.0021980	$0.0020080	$0.0022160	$0.0020080
2021-12-14	$0.0020080	$0.0019620	$0.0020240	$0.0019580
2021-12-15	$0.0019620	$0.0019930	$0.0019930	$0.0019160
2021-12-16	$0.0019930	$0.0019490	$0.0020030	$0.0019490
2021-12-17	$0.0019490	$0.0019390	$0.0019830	$0.0019250
2021-12-18	$0.0019390	$0.0019840	$0.0019840	$0.0019390
2021-12-19	$0.0019840	$0.0019850	$0.0019870	$0.0019700
2021-12-20	$0.0019850	$0.0019240	$0.0019870	$0.0019120
2021-12-21	$0.0019240	$0.0019500	$0.0019500	$0.0019120
2021-12-22	$0.0019500	$0.0019730	$0.0019730	$0.0019400
2021-12-23	$0.0019730	$0.0020530	$0.0021490	$0.0019730
2021-12-24	$0.0020530	$0.0020240	$0.0020580	$0.0020100
2021-12-25	$0.0020240	$0.0020240	$0.0020240	$0.0020020
2021-12-26	$0.0020240	$0.0020130	$0.0020240	$0.0020020
2021-12-27	$0.0020130	$0.0019980	$0.0020130	$0.0019980
2021-12-28	$0.0019980	$0.0019170	$0.0019980	$0.0019170
2021-12-29	$0.0019170	$0.0018910	$0.0019340	$0.0018910
2021-12-30	$0.0018910	$0.0018790	$0.0019060	$0.0018380
2021-12-31	$0.0018790	$0.0018700	$0.0019340	$0.0018640
2022-01-01	$0.0018700	$0.0018950	$0.0018950	$0.0018700
2022-01-02	$0.0018950	$0.0019490	$0.0019660	$0.0018830
2022-01-03	$0.0019490	$0.0019740	$0.0019740	$0.0019460
2022-01-04	$0.0019740	$0.0019690	$0.0020070	$0.0019300
2022-01-05	$0.0019690	$0.0020050	$0.0020050	$0.0019690
2022-01-06	$0.0020050	$0.0018330	$0.0020050	$0.0018330
2022-01-07	$0.0018330	$0.0018210	$0.0018470	$0.0017960
2022-01-08	$0.0018210	$0.0017840	$0.0018230	$0.0017840
2022-01-09	$0.0017840	$0.0017740	$0.0017960	$0.0017740
2022-01-10	$0.0017740	$0.0017680	$0.0018020	$0.0017680
2022-01-11	$0.0017680	$0.0018000	$0.0018000	$0.0017670
2022-01-12	$0.0018000	$0.0018220	$0.0018310	$0.0017900
2022-01-13	$0.0018220	$0.0018130	$0.0018380	$0.0018130
2022-01-14	$0.0018130	$0.0018780	$0.0018780	$0.0018120
2022-01-15	$0.0018780	$0.0018710	$0.0019030	$0.0018650
2022-01-16	$0.0018710	$0.0018720	$0.0018820	$0.0018580
2022-01-17	$0.0018720	$0.0018580	$0.0019070	$0.0018580
2022-01-18	$0.0018580	$0.0018350	$0.0018680	$0.0018330
2022-01-19	$0.0018350	$0.0018210	$0.0018420	$0.0018100
2022-01-20	$0.0018210	$0.0018150	$0.0018380	$0.0018050
2022-01-21	$0.0018150	$0.0018510	$0.0019520	$0.0018140
2022-01-22	$0.0018510	$0.0017640	$0.0018660	$0.0017500
2022-01-23	$0.0017640	$0.0017810	$0.0017900	$0.0017500
2022-01-24	$0.0017810	$0.0017470	$0.0017810	$0.0016820
2022-01-25	$0.0017470	$0.0017540	$0.0017540	$0.0017260
2022-01-26	$0.0017540	$0.0017650	$0.0018000	$0.0017380
2022-01-27	$0.0017650	$0.0017420	$0.0017820	$0.0017280
2022-01-28	$0.0017420	$0.0017700	$0.0017700	$0.0017280
2022-01-29	$0.0017700	$0.0017840	$0.0017840	$0.0017480
2022-01-30	$0.0017840	$0.0017840	$0.0017950	$0.0017710
2022-01-31	$0.0017840	$0.0017810	$0.0017950	$0.0017450
2022-02-01	$0.0017810	$0.0017960	$0.0017960	$0.0017690
2022-02-02	$0.0017960	$0.0017900	$0.0017990	$0.0017750
2022-02-03	$0.0017900	$0.0017990	$0.0017990	$0.0017720
2022-02-04	$0.0017990	$0.0018360	$0.0018360	$0.0017860
2022-02-05	$0.0018360	$0.0018770	$0.0018940	$0.0018350
2022-02-06	$0.0018770	$0.0018950	$0.0018950	$0.0018770
2022-02-07	$0.0018950	$0.0019160	$0.0019260	$0.0018770
2022-02-08	$0.0019160	$0.0019290	$0.0019650	$0.0019160
2022-02-09	$0.0019290	$0.0019310	$0.0019450	$0.0019200
2022-02-10	$0.0019310	$0.0019300	$0.0019450	$0.0019300
2022-02-11	$0.0019300	$0.0018580	$0.0019450	$0.0018580
2022-02-12	$0.0018580	$0.0019090	$0.0019240	$0.0018460
2022-02-13	$0.0019090	$0.0019240	$0.0019240	$0.0018940
2022-02-14	$0.0019240	$0.0019240	$0.0019240	$0.0018940
2022-02-15	$0.0019240	$0.0020040	$0.0020040	$0.0019080
2022-02-16	$0.0020040	$0.0020580	$0.0020580	$0.0019640
2022-02-17	$0.0020580	$0.0019990	$0.0020790	$0.0019920
2022-02-18	$0.0019990	$0.0019890	$0.0020130	$0.0019710
2022-02-19	$0.0019890	$0.0019570	$0.0020010	$0.0019570
2022-02-20	$0.0019570	$0.0019090	$0.0019730	$0.0019090
2022-02-21	$0.0019090	$0.0018800	$0.0019380	$0.0018800
2022-02-22	$0.0018800	$0.0018590	$0.0018920	$0.0018250
2022-02-23	$0.0018590	$0.0018450	$0.0018800	$0.0018430
2022-02-24	$0.0018450	$0.0018490	$0.0018610	$0.0017850
2022-02-25	$0.0018490	$0.0018850	$0.0018850	$0.0018370
2022-02-26	$0.0018850	$0.0018820	$0.0018920	$0.0018690
2022-02-27	$0.0018820	$0.0018400	$0.0018930	$0.0018400
2022-02-28	$0.0018400	$0.0019080	$0.0019080	$0.0018360
2022-03-01	$0.0019080	$0.0019310	$0.0019430	$0.0018890
2022-03-02	$0.0019310	$0.0019370	$0.0019500	$0.0019130
2022-03-03	$0.0019370	$0.0019190	$0.0019500	$0.0019190
2022-03-04	$0.0019190	$0.0018680	$0.0019440	$0.0018680
2022-03-05	$0.0018680	$0.0018880	$0.0018950	$0.0018580
2022-03-06	$0.0018880	$0.0018680	$0.0018880	$0.0018540
2022-03-07	$0.0018680	$0.0018360	$0.0018680	$0.0018360
2022-03-08	$0.0018360	$0.0018480	$0.0018550	$0.0018360
2022-03-09	$0.0018480	$0.0018860	$0.0018880	$0.0018330
2022-03-10	$0.0018860	$0.0018560	$0.0018880	$0.0018360
2022-03-11	$0.0018560	$0.0018530	$0.0018720	$0.0018360
2022-03-12	$0.0018530	$0.0018380	$0.0018540	$0.0018380
2022-03-13	$0.0018380	$0.0018530	$0.0018540	$0.0018380
2022-03-14	$0.0018530	$0.0018570	$0.0018600	$0.0018310
2022-03-15	$0.0018570	$0.0018480	$0.0018570	$0.0018300
2022-03-16	$0.0018480	$0.0018570	$0.0018700	$0.0018330
2022-03-17	$0.0018570	$0.0018710	$0.0018710	$0.0018330
2022-03-18	$0.0018710	$0.0019330	$0.0019330	$0.0018330
2022-03-19	$0.0019330	$0.0019600	$0.0019600	$0.0019200
2022-03-20	$0.0019600	$0.0019490	$0.0019640	$0.0019380
2022-03-21	$0.0019490	$0.0019660	$0.0019660	$0.0019330
2022-03-22	$0.0019660	$0.0020050	$0.0020170	$0.0019500
2022-03-23	$0.0020050	$0.0019700	$0.0020170	$0.0019700
2022-03-24	$0.0019700	$0.0019700	$0.0019820	$0.0019490
2022-03-25	$0.0019700	$0.0020120	$0.0020270	$0.0019700
2022-03-26	$0.0020120	$0.0020900	$0.0021020	$0.0019960
2022-03-27	$0.0020900	$0.0020970	$0.0020970	$0.0020440
2022-03-28	$0.0020970	$0.0020900	$0.0021040	$0.0020730
2022-03-29	$0.0020900	$0.0021050	$0.0021050	$0.0020730
2022-03-30	$0.0021050	$0.0020890	$0.0021070	$0.0020890
2022-03-31	$0.0020890	$0.0020560	$0.0021070	$0.0020560
2022-04-01	$0.0020560	$0.0020750	$0.0020750	$0.0020200
2022-04-02	$0.0020750	$0.0021000	$0.0021000	$0.0020580
2022-04-03	$0.0021000	$0.0021010	$0.0021040	$0.0020890
2022-04-04	$0.0021010	$0.0021070	$0.0021070	$0.0020790
2022-04-05	$0.0021070	$0.0021070	$0.0021070	$0.0020790
2022-04-06	$0.0021070	$0.0020000	$0.0023900	$0.0020000
2022-04-07	$0.0020000	$0.0019330	$0.0020090	$0.0019310
2022-04-08	$0.0019330	$0.0019130	$0.0019410	$0.0019130
2022-04-09	$0.0019130	$0.0019060	$0.0019260	$0.0019060
2022-04-10	$0.0019060	$0.0019040	$0.0019170	$0.0019040
2022-04-11	$0.0019040	$0.0018920	$0.0019140	$0.0018920
2022-04-12	$0.0018920	$0.0018910	$0.0019010	$0.0018910
2022-04-13	$0.0018910	$0.0019000	$0.0019140	$0.0018910
2022-04-14	$0.0019000	$0.0018900	$0.0019140	$0.0018900
2022-04-15	$0.0018900	$0.0019020	$0.0019140	$0.0018900
2022-04-16	$0.0019020	$0.0019000	$0.0019140	$0.0018860
2022-04-17	$0.0019000	$0.0019000	$0.0019140	$0.0018860
2022-04-18	$0.0019000	$0.0018890	$0.0019140	$0.0018750
2022-04-19	$0.0018890	$0.0018840	$0.0018930	$0.0018740
2022-04-20	$0.0018840	$0.0018780	$0.0019140	$0.0018740
2022-04-21	$0.0018780	$0.0018710	$0.0018970	$0.0018710
2022-04-22	$0.0018710	$0.0018720	$0.0018830	$0.0018640
2022-04-23	$0.0018720	$0.0018740	$0.0018820	$0.0018640
2022-04-24	$0.0018740	$0.0018730	$0.0018830	$0.0018630
2022-04-25	$0.0018730	$0.0018540	$0.0018820	$0.0018540
2022-04-26	$0.0018540	$0.0018560	$0.0018660	$0.0018470
2022-04-27	$0.0018560	$0.0018380	$0.0018570	$0.0018380
2022-04-28	$0.0018380	$0.0018360	$0.0018500	$0.0018360
2022-04-29	$0.0018360	$0.0018150	$0.0018500	$0.0018150
2022-04-30	$0.0018150	$0.0018150	$0.0018250	$0.0018150
2022-05-01	$0.0018150	$0.0018040	$0.0018250	$0.0018040
2022-05-02	$0.0018040	$0.0017960	$0.0018140	$0.0017960
2022-05-03	$0.0017960	$0.0017900	$0.0018130	$0.0017900
2022-05-04	$0.0017900	$0.0017890	$0.0017980	$0.0017890
2022-05-05	$0.0017890	$0.0017780	$0.0017980	$0.0017780
2022-05-06	$0.0017780	$0.0017600	$0.0017880	$0.0017600
2022-05-07	$0.0017600	$0.0017540	$0.0017710	$0.0017470
2022-05-08	$0.0017540	$0.0017060	$0.0017550	$0.0017060
2022-05-09	$0.0017060	$0.0016540	$0.0017140	$0.0016540
2022-05-10	$0.0016540	$0.0016380	$0.0016620	$0.0016150
2022-05-11	$0.0016380	$0.0016140	$0.0016390	$0.0016060
2022-05-12	$0.0016140	$0.0012610	$0.0016140	$0.0012410
2022-05-13	$0.0012610	$0.0012740	$0.0012870	$0.0012450
2022-05-14	$0.0012740	$0.0012600	$0.0012870	$0.0012600
2022-05-15	$0.0012600	$0.0012930	$0.0012950	$0.0012560
2022-05-16	$0.0012930	$0.0012950	$0.0012950	$0.0012880
2022-05-17	$0.0012950	$0.0012950	$0.0012970	$0.0012840
2022-05-18	$0.0012950	$0.0012960	$0.0013020	$0.0012840
2022-05-19	$0.0012960	$0.0013060	$0.0013060	$0.0012840
2022-05-20	$0.0013060	$0.0013250	$0.0013500	$0.0012960
2022-05-21	$0.0013250	$0.0013170	$0.0013400	$0.0013170
2022-05-22	$0.0013170	$0.0013310	$0.0013400	$0.0013170
2022-05-23	$0.0013310	$0.0013350	$0.0013400	$0.0013260
2022-05-24	$0.0013350	$0.0013330	$0.0013410	$0.0013210
2022-05-25	$0.0013330	$0.0013290	$0.0013410	$0.0013210
2022-05-26	$0.0013290	$0.0012900	$0.0013290	$0.0012780
2022-05-27	$0.0012900	$0.0012850	$0.0013010	$0.0012780
2022-05-28	$0.0012850	$0.0012780	$0.0012980	$0.0012780
2022-05-29	$0.0012780	$0.0012980	$0.0012980	$0.0012780
2022-05-30	$0.0012980	$0.0013310	$0.0013380	$0.0012910
2022-05-31	$0.0013310	$0.0013410	$0.0013410	$0.0013240
2022-06-01	$0.0013410	$0.0013100	$0.0013410	$0.0013050
2022-06-02	$0.0013100	$0.0013000	$0.0013120	$0.0013000
2022-06-03	$0.0013000	$0.0012940	$0.0013100	$0.0012940
2022-06-04	$0.0012940	$0.0012990	$0.0013060	$0.0012920
2022-06-05	$0.0012990	$0.0012990	$0.0013060	$0.0012920
2022-06-06	$0.0012990	$0.0013050	$0.0013120	$0.0012920
2022-06-07	$0.0013050	$0.0013020	$0.0013120	$0.0012920
2022-06-08	$0.0013020	$0.0013020	$0.0013110	$0.0012920
2022-06-09	$0.0013020	$0.0012970	$0.0013070	$0.0012890
2022-06-10	$0.0012970	$0.0012800	$0.0013100	$0.0012760
2022-06-11	$0.0012800	$0.0012390	$0.0012820	$0.0012360
2022-06-12	$0.0012390	$0.0012400	$0.0012470	$0.0012300
2022-06-13	$0.0012400	$0.0011480	$0.0012400	$0.0011330
2022-06-14	$0.0011480	$0.0011250	$0.0011510	$0.0010870
2022-06-15	$0.0011250	$0.0011170	$0.0011320	$0.0010420
2022-06-16	$0.0011170	$0.0011000	$0.0011240	$0.0011000
2022-06-17	$0.0011000	$0.0011000	$0.0011140	$0.0010920
2022-06-18	$0.0011000	$0.0010400	$0.0011090	$0.0010130
2022-06-19	$0.0010400	$0.0011080	$0.0011130	$0.0010290
2022-06-20	$0.0011080	$0.0011520	$0.0011600	$0.0011000
2022-06-21	$0.0011520	$0.0011830	$0.0011910	$0.0011450
2022-06-22	$0.0011830	$0.0011470	$0.0011830	$0.0011470
2022-06-23	$0.0011470	$0.0011860	$0.0011910	$0.0011470
2022-06-24	$0.0011860	$0.0011940	$0.0011940	$0.0011430
2022-06-25	$0.0011940	$0.0011950	$0.0012020	$0.0011830
2022-06-26	$0.0011950	$0.0011730	$0.0012290	$0.0011660
2022-06-27	$0.0011730	$0.0011610	$0.0011740	$0.0011580
2022-06-28	$0.0011610	$0.0011570	$0.0011730	$0.0011570
2022-06-29	$0.0011570	$0.0011380	$0.0011570	$0.0011320
2022-06-30	$0.0011380	$0.0011190	$0.0011450	$0.0011100
2022-07-01	$0.0011190	$0.0011240	$0.0011290	$0.0011190
2022-07-02	$0.0011240	$0.0011240	$0.0011310	$0.0011140
2022-07-03	$0.0011240	$0.0011240	$0.0011240	$0.0011140
2022-07-04	$0.0011240	$0.0011410	$0.0011420	$0.0011150
2022-07-05	$0.0011410	$0.0011510	$0.0011550	$0.0011350
2022-07-06	$0.0011510	$0.0011510	$0.0011570	$0.0011380
2022-07-07	$0.0011510	$0.0011640	$0.0011710	$0.0011470
2022-07-08	$0.0011640	$0.0011730	$0.0011800	$0.0011640
2022-07-09	$0.0011730	$0.0011830	$0.0011830	$0.0011670
2022-07-10	$0.0011830	$0.0011760	$0.0011850	$0.0011690
2022-07-11	$0.0011760	$0.0011550	$0.0011790	$0.0011480
2022-07-12	$0.0011550	$0.0011370	$0.0011580	$0.0011370
2022-07-13	$0.0011370	$0.0011410	$0.0011430	$0.0011200
2022-07-14	$0.0011410	$0.0011840	$0.0011840	$0.0011330
2022-07-15	$0.0011840	$0.0012220	$0.0012330	$0.0011750
2022-07-16	$0.0012220	$0.0012650	$0.0012720	$0.0012020
2022-07-17	$0.0012650	$0.0012660	$0.0012750	$0.0012570
2022-07-18	$0.0012660	$0.0013590	$0.0013590	$0.0012570
2022-07-19	$0.0013590	$0.0013760	$0.0013760	$0.0013540
2022-07-20	$0.0013760	$0.0013760	$0.0013760	$0.0013600
2022-07-21	$0.0013760	$0.0013590	$0.0013760	$0.0013460
2022-07-22	$0.0013590	$0.0013800	$0.0013890	$0.0013580
2022-07-23	$0.0013800	$0.0013490	$0.0013800	$0.0013470
2022-07-24	$0.0013490	$0.0013880	$0.0013890	$0.0013450
2022-07-25	$0.0013880	$0.0013330	$0.0013890	$0.0013330
2022-07-26	$0.0013330	$0.0012940	$0.0013330	$0.0012850
2022-07-27	$0.0012940	$0.0013470	$0.0013470	$0.0012830
2022-07-28	$0.0013470	$0.0013890	$0.0013960	$0.0013430
2022-07-29	$0.0013890	$0.0013950	$0.0013960	$0.0013820
2022-07-30	$0.0013950	$0.0013810	$0.0013960	$0.0013690
2022-07-31	$0.0013810	$0.0014450	$0.0014450	$0.0013690
2022-08-01	$0.0014450	$0.0014300	$0.0014520	$0.0014150
2022-08-02	$0.0014300	$0.0014010	$0.0014300	$0.0013910
2022-08-03	$0.0013860	$0.0014080	$0.0014080	$0.0013600
2022-08-04	$0.0014080	$0.0013990	$0.0014150	$0.0013670
2022-08-05	$0.0014010	$0.0014140	$0.0014200	$0.0014000
2022-08-06	$0.0014140	$0.0014250	$0.0014250	$0.0014090
2022-08-07	$0.0014250	$0.0014180	$0.0014270	$0.0014120
2022-08-08	$0.0014180	$0.0014280	$0.0014330	$0.0014180
2022-08-09	$0.0014280	$0.0014250	$0.0014330	$0.0014120
2022-08-10	$0.0014250	$0.0014470	$0.0014560	$0.0014120
2022-08-11	$0.0014470	$0.0014690	$0.0014760	$0.0014470
2022-08-12	$0.0014690	$0.0014440	$0.0014770	$0.0014390
2022-08-13	$0.0014440	$0.0014060	$0.0014480	$0.0014060
2022-08-14	$0.0014060	$0.0014140	$0.0014280	$0.0014010
2022-08-15	$0.0014140	$0.0014070	$0.0014340	$0.0013960
2022-08-16	$0.0014070	$0.0014000	$0.0014070	$0.0013920
2022-08-17	$0.0014000	$0.0013900	$0.0014070	$0.0013900
2022-08-18	$0.0013900	$0.0013910	$0.0014070	$0.0013900
2022-08-19	$0.0013910	$0.0013040	$0.0013910	$0.0013040
2022-08-20	$0.0013040	$0.0012790	$0.0013120	$0.0012730
2022-08-21	$0.0012790	$0.0012890	$0.0012960	$0.0012730
2022-08-22	$0.0012890	$0.0012900	$0.0012940	$0.0012780
2022-08-23	$0.0012900	$0.0012960	$0.0013070	$0.0012900
2022-08-24	$0.0012960	$0.0013080	$0.0013180	$0.0012950
2022-08-25	$0.0013080	$0.0012850	$0.0013180	$0.0012850
2022-08-26	$0.0012850	$0.0012510	$0.0012920	$0.0012510
2022-08-27	$0.0012510	$0.0012340	$0.0012610	$0.0012330
2022-08-28	$0.0012340	$0.0012310	$0.0012520	$0.0012310
2022-08-29	$0.0012310	$0.0012330	$0.0012380	$0.0012260
2022-08-30	$0.0012330	$0.0012230	$0.0012430	$0.0012220
2022-08-31	$0.0012230	$0.0012250	$0.0012330	$0.0012200
2022-09-01	$0.0012250	$0.0012270	$0.0012310	$0.0012200
2022-09-02	$0.0012270	$0.0012300	$0.0012420	$0.0012200
2022-09-03	$0.0012300	$0.0012350	$0.0012390	$0.0012280
2022-09-04	$0.0012350	$0.0012300	$0.0012360	$0.0012280
2022-09-05	$0.0012300	$0.0012350	$0.0012400	$0.0012280
2022-09-06	$0.0012350	$0.0012500	$0.0012520	$0.0012290
2022-09-07	$0.0012500	$0.0012200	$0.0012510	$0.0012200
2022-09-08	$0.0012200	$0.0012230	$0.0012300	$0.0012170
2022-09-09	$0.0012230	$0.0012460	$0.0012560	$0.0012230
2022-09-10	$0.0012460	$0.0012550	$0.0012640	$0.0012360
2022-09-11	$0.0012550	$0.0012620	$0.0012620	$0.0012550
2022-09-12	$0.0012420	$0.0012430	$0.0012570	$0.0012370
2022-09-13	$0.0012430	$0.0012410	$0.0012490	$0.0012360
2022-09-14	$0.0012410	$0.0012390	$0.0012450	$0.0012280
2022-09-15	$0.0012390	$0.0012100	$0.0012490	$0.0012060
2022-09-16	$0.0012100	$0.0011950	$0.0012140	$0.0011950
2022-09-17	$0.0011950	$0.0012120	$0.0012160	$0.0011940
2022-09-18	$0.0012120	$0.0011590	$0.0012160	$0.0011570
2022-09-19	$0.0011590	$0.0011300	$0.0011630	$0.0011210
2022-09-20	$0.0011300	$0.0011360	$0.0011430	$0.0011290
2022-09-21	$0.0011360	$0.0011070	$0.0011430	$0.0011010
2022-09-22	$0.0011070	$0.0011230	$0.0011240	$0.0011010
2022-09-23	$0.0011230	$0.0011260	$0.0011260	$0.0011160
2022-09-24	$0.0011260	$0.0011540	$0.0011540	$0.0011230
2022-09-25	$0.0011720	$0.0011520	$0.0011520	$0.0011390
2022-09-26	$0.0011520	$0.0011630	$0.0011900	$0.0011500
2022-09-27	$0.0011540	$0.0011580	$0.0011580	$0.0011540
2022-09-28	$0.0011580	$0.0011500	$0.0011580	$0.0011500
2022-09-29	$0.0011500	$0.0011500	$0.0011500	$0.0011500
2022-09-30	$0.0011500	$0.0011990	$0.0011990	$0.0011500
2022-10-01	$0.0011990	$0.0011610	$0.0011990	$0.0011610
2022-10-02	$0.0011610	$0.0011520	$0.0011610	$0.0011520
2022-10-03	$0.0011360	$0.0011510	$0.0011910	$0.0011510
2022-10-04	$0.0011510	$0.0011580	$0.0011850	$0.0011580
2022-10-05	$0.0011580	$0.0011640	$0.0011910	$0.0011500
2022-10-06	$0.0011630	$0.0011620	$0.0011620	$0.0011490
2022-10-07	$0.0011630	$0.0011580	$0.0011580	$0.0011310
2022-10-08	$0.0011520	$0.0011500	$0.0011520	$0.0011500
2022-10-09	$0.0011310	$0.0011380	$0.0011510	$0.0011380
2022-10-10	$0.0011500	$0.0011400	$0.0011500	$0.0011400
2022-10-11	$0.0011400	$0.0011290	$0.0011400	$0.0011290
2022-10-12	$0.0011290	$0.0011180	$0.0011290	$0.0011180
2022-10-13	$0.0011180	$0.0010960	$0.0011180	$0.0010960
2022-10-14	$0.0010960	$0.0011010	$0.0011010	$0.0010960
2022-10-15	$0.0011150	$0.0011150	$0.0011160	$0.0011150
2022-10-16	$0.0011090	$0.0011100	$0.0011360	$0.0011100
2022-10-17	$0.0011100	$0.0011050	$0.0011320	$0.0011050
2022-10-18	$0.0011050	$0.0010880	$0.0011140	$0.0010880
2022-10-19	$0.0011010	$0.0010820	$0.0011010	$0.0010820
2022-10-20	$0.0010920	$0.0010900	$0.0011030	$0.0010770
2022-10-21	$0.0010900	$0.0010920	$0.0011310	$0.0010920
2022-10-22	$0.0010820	$0.0010870	$0.0010870	$0.0010820
2022-10-23	$0.0010770	$0.0011050	$0.0011320	$0.0010910
2022-10-24	$0.0011050	$0.0010890	$0.0011030	$0.0010760
2022-10-25	$0.0010870	$0.0011210	$0.0011210	$0.0010860
2022-10-26	$0.0011210	$0.0011350	$0.0011350	$0.0011210
2022-10-27	$0.0011350	$0.0011320	$0.0011350	$0.0011320
2022-10-28	$0.0011320	$0.0011320	$0.0011320	$0.0011320
2022-10-29	$0.0011320	$0.0011510	$0.0011510	$0.0011320
2022-10-30	$0.0011670	$0.0011450	$0.0011610	$0.0011300
2022-10-31	$0.0011510	$0.0011350	$0.0011510	$0.0011350
2022-11-01	$0.0011350	$0.0011250	$0.0011380	$0.0011250
2022-11-02	$0.0011250	$0.0011180	$0.0011250	$0.0011180
2022-11-03	$0.0011180	$0.0010910	$0.0011180	$0.0010910
2022-11-04	$0.0010910	$0.0011410	$0.0011410	$0.0010910
2022-11-05	$0.0011410	$0.0011530	$0.0011530	$0.0011410
2022-11-06	$0.0011550	$0.0011450	$0.0011450	$0.0011140
2022-11-07	$0.0011450	$0.0011610	$0.0011760	$0.0011450
2022-11-08	$0.0011530	$0.0010710	$0.0011530	$0.0010710
2022-11-09	$0.0010710	$0.0009910	$0.0010710	$0.0009910
2022-11-10	$0.0009910	$0.0010690	$0.0010690	$0.0009910
2022-11-11	$0.0010690	$0.0010650	$0.0010690	$0.0010650
2022-11-12	$0.0010650	$0.0010350	$0.0010650	$0.0010350
2022-11-13	$0.0010350	$0.0010220	$0.0010350	$0.0010220
2022-11-14	$0.0010220	$0.0010080	$0.0010220	$0.0010080
2022-11-15	$0.0010180	$0.0010130	$0.0010260	$0.0010010
2022-11-16	$0.0010080	$0.0010140	$0.0010140	$0.0010080
2022-11-17	$0.0009960	$0.0009970	$0.0009970	$0.0009960
2022-11-18	$0.0009960	$0.0010170	$0.0010290	$0.0010050
2022-11-19	$0.0010170	$0.0009970	$0.0010220	$0.0009970
2022-11-20	$0.0010140	$0.0009930	$0.0010140	$0.0009930
2022-11-21	$0.0009930	$0.0009710	$0.0009930	$0.0009710
2022-11-22	$0.0009710	$0.0009710	$0.0009720	$0.0009710
2022-11-23	$0.0009710	$0.0009740	$0.0009740	$0.0009710
2022-11-24	$0.0009740	$0.0009860	$0.0009900	$0.0009740
2022-11-25	$0.0010100	$0.0010070	$0.0010190	$0.0009950
2022-11-26	$0.0009860	$0.0009910	$0.0009910	$0.0009860
2022-11-27	$0.0010000	$0.0010020	$0.0010020	$0.0009900
2022-11-28	$0.0009910	$0.0009580	$0.0009910	$0.0009550
2022-11-29	$0.0009580	$0.0009630	$0.0009630	$0.0009580
2022-11-30	$0.0009630	$0.0010100	$0.0010100	$0.0009630
2022-12-01	$0.0010100	$0.0010140	$0.0010140	$0.0010100
2022-12-02	$0.0010080	$0.0010240	$0.0010240	$0.0010240
2022-12-03	$0.0010240	$0.0009810	$0.0009810	$0.0009810
2022-12-04	$0.0009800	$0.0010120	$0.0010380	$0.0010120
2022-12-05	$0.0010110	$0.0010200	$0.0010200	$0.0009950
2022-12-06	$0.0010200	$0.0010170	$0.0010810	$0.0010170
2022-12-07	$0.0010170	$0.0010100	$0.0010220	$0.0009850
2022-12-08	$0.0010100	$0.0010240	$0.0010630	$0.0010240
2022-12-09	$0.0010140	$0.0010380	$0.0010380	$0.0010140
2022-12-10	$0.0010230	$0.0010380	$0.0010380	$0.0010260
2022-12-11	$0.0010380	$0.0010700	$0.0010700	$0.0010380
2022-12-12	$0.0010740	$0.0010710	$0.0010970	$0.0010590
2022-12-13	$0.0010710	$0.0010430	$0.0011090	$0.0010430
2022-12-14	$0.0010700	$0.0010790	$0.0010790	$0.0010700
2022-12-15	$0.0010990	$0.0010970	$0.0011080	$0.0010900
2022-12-16	$0.0010790	$0.0010840	$0.0010840	$0.0010790
2022-12-17	$0.0010840	$0.0010750	$0.0010840	$0.0010750
2022-12-18	$0.0010750	$0.0010610	$0.0010750	$0.0010610
2022-12-19	$0.0010610	$0.0010570	$0.0010610	$0.0010570
2022-12-20	$0.0010570	$0.0010480	$0.0010570	$0.0010480
2022-12-21	$0.0010480	$0.0010150	$0.0010480	$0.0010150
2022-12-22	$0.0010150	$0.0010120	$0.0010150	$0.0010120
2022-12-23	$0.0009920	$0.0009850	$0.0010040	$0.0009800
2022-12-24	$0.0010120	$0.0010060	$0.0010120	$0.0010060
2022-12-25	$0.0010060	$0.0010030	$0.0010060	$0.0010030
2022-12-26	$0.0010030	$0.0012710	$0.0015890	$0.0010030
2022-12-27	$0.0012710	$0.0012670	$0.0012710	$0.0012670
2022-12-28	$0.0012670	$0.0012720	$0.0012740	$0.0012670
2022-12-29	$0.0012720	$0.0012640	$0.0012720	$0.0012640
2022-12-30	$0.0012640	$0.0012550	$0.0012650	$0.0012550
2022-12-31	$0.0012350	$0.0012470	$0.0012500	$0.0012320
2023-01-01	$0.0012550	$0.0012390	$0.0012550	$0.0012390
2023-01-02	$0.0012390	$0.0012350	$0.0012390	$0.0012350
2023-01-03	$0.0012350	$0.0012360	$0.0012360	$0.0012350
2023-01-04	$0.0012240	$0.0012180	$0.0012350	$0.0012100
2023-01-05	$0.0012360	$0.0012360	$0.0012360	$0.0012360
2023-01-06	$0.0012360	$0.0012290	$0.0012360	$0.0012290
2023-01-07	$0.0012290	$0.0012200	$0.0012290	$0.0012200
2023-01-08	$0.0012200	$0.0011990	$0.0012200	$0.0011990
2023-01-09	$0.0011990	$0.0011840	$0.0011990	$0.0011790
2023-01-10	$0.0011840	$0.0011840	$0.0011840	$0.0011840
2023-01-11	$0.0011740	$0.0011800	$0.0011910	$0.0011670
2023-01-12	$0.0011800	$0.0011920	$0.0011990	$0.0011730
2023-01-13	$0.0011840	$0.0011850	$0.0011850	$0.0011840
2023-01-14	$0.0011850	$0.0012070	$0.0012070	$0.0011850
2023-01-15	$0.0012190	$0.0012240	$0.0012300	$0.0012090
2023-01-16	$0.0012070	$0.0012440	$0.0012440	$0.0012070
2023-01-17	$0.0012420	$0.0012270	$0.0012560	$0.0012260
2023-01-18	$0.0012440	$0.0012380	$0.0012440	$0.0012380
2023-01-19	$0.0012380	$0.0012310	$0.0012380	$0.0012310
2023-01-20	$0.0012310	$0.0012280	$0.0012310	$0.0012280
2023-01-21	$0.0012280	$0.0012200	$0.0012280	$0.0012200
2023-01-22	$0.0012200	$0.0012390	$0.0012390	$0.0012200
2023-01-23	$0.0012310	$0.0012390	$0.0012410	$0.0012270
2023-01-24	$0.0011460	$0.0011320	$0.0011320	$0.0011320
2023-01-25	$0.0012390	$0.0012330	$0.0012390	$0.0012330
2023-01-26	$0.0012110	$0.0012290	$0.0012360	$0.0012090
2023-01-27	$0.0012330	$0.0012180	$0.0012330	$0.0012180
2023-01-28	$0.0012370	$0.0012030	$0.0012480	$0.0012020
2023-01-29	$0.0012030	$0.0012350	$0.0012490	$0.0012030
2023-01-30	$0.0011870	$0.0011420	$0.0011420	$0.0011420
2023-01-31	$0.0012180	$0.0012390	$0.0012390	$0.0012180
2023-02-01	$0.0012390	$0.0012110	$0.0012390	$0.0012110
2023-02-02	$0.0012110	$0.0012360	$0.0012360	$0.0012110
2023-02-03	$0.0012360	$0.0012420	$0.0012420	$0.0012360
2023-02-04	$0.0012420	$0.0012550	$0.0012550	$0.0012390
2023-02-05	$0.0012550	$0.0012500	$0.0012550	$0.0012500
2023-02-06	$0.0012370	$0.0012390	$0.0012600	$0.0012240
2023-02-07	$0.0012500	$0.0012860	$0.0012860	$0.0012500
2023-02-08	$0.0012860	$0.0012490	$0.0012900	$0.0012490
2023-02-09	$0.0012490	$0.0012130	$0.0012490	$0.0012130
2023-02-10	$0.0012130	$0.0012120	$0.0012130	$0.0012120
2023-02-11	$0.0012120	$0.0012540	$0.0012540	$0.0012120
2023-02-12	$0.0012620	$0.0012610	$0.0012770	$0.0012480
2023-02-13	$0.0012540	$0.0012720	$0.0012720	$0.0012540
2023-02-14	$0.0010890	$0.0011100	$0.0011100	$0.0011100
2023-02-15	$0.0011100	$0.0012170	$0.0012170	$0.0012170
2023-02-16	$0.0012720	$0.0012960	$0.0012960	$0.0012720
2023-02-17	$0.0012960	$0.0012770	$0.0012960	$0.0012770
2023-02-18	$0.0012290	$0.0012320	$0.0012320	$0.0012320
2023-02-19	$0.0012770	$0.0012870	$0.0012870	$0.0012770
2023-02-20	$0.0012870	$0.0013070	$0.0013070	$0.0012870
2023-02-21	$0.0013070	$0.0013090	$0.0013090	$0.0013070
2023-02-22	$0.0012230	$0.0012090	$0.0012090	$0.0012090
2023-02-23	$0.0012090	$0.0012100	$0.0012100	$0.0012090
2023-02-24	$0.0013090	$0.0012660	$0.0013090	$0.0012660
2023-02-25	$0.0012660	$0.0012650	$0.0012660	$0.0012650
2023-02-26	$0.0012650	$0.0012660	$0.0012660	$0.0012650
2023-02-27	$0.0012660	$0.0012650	$0.0012660	$0.0012650
2023-02-28	$0.0012650	$0.0012540	$0.0012650	$0.0012540
2023-03-01	$0.0012320	$0.0012420	$0.0012470	$0.0012310
2023-03-02	$0.0012540	$0.0012490	$0.0012540	$0.0012490
2023-03-03	$0.0012490	$0.0011830	$0.0012490	$0.0011830
2023-03-04	$0.0011630	$0.0011880	$0.0012020	$0.0011580
2023-03-05	$0.0011880	$0.0011860	$0.0011940	$0.0011720
2023-03-06	$0.0011830	$0.0011810	$0.0011830	$0.0011810
2023-03-07	$0.0011810	$0.0011750	$0.0011810	$0.0011750
2023-03-08	$0.0011650	$0.0011620	$0.0011740	$0.0011490
2023-03-09	$0.0011620	$0.0011700	$0.0011740	$0.0011460
2023-03-10	$0.0011750	$0.0011580	$0.0011750	$0.0011580
2023-03-11	$0.0011580	$0.0011390	$0.0011580	$0.0011390
2023-03-12	$0.0011390	$0.0011280	$0.0011390	$0.0010990
2023-03-13	$0.0011280	$0.0011590	$0.0011590	$0.0011280
2023-03-14	$0.0011590	$0.0011800	$0.0011800	$0.0011590
2023-03-15	$0.0012380	$0.0012180	$0.0012180	$0.0012180
2023-03-16	$0.0011800	$0.0011410	$0.0011800	$0.0011410
2023-03-17	$0.0011410	$0.0011450	$0.0011450	$0.0011410
2023-03-18	$0.0011450	$0.0011750	$0.0011750	$0.0011450
2023-03-19	$0.0011930	$0.0011980	$0.0012050	$0.0011780
2023-03-20	$0.0014020	$0.0013900	$0.0013900	$0.0013900
2023-03-21	$0.0011770	$0.0011920	$0.0011990	$0.0011680
2023-03-22	$0.0011920	$0.0011590	$0.0011950	$0.0011530
2023-03-23	$0.0011750	$0.0011580	$0.0011750	$0.0011580
2023-03-24	$0.0014170	$0.0013750	$0.0013750	$0.0013750
2023-03-25	$0.0013750	$0.0011000	$0.0013750	$0.0011000
2023-03-26	$0.0011580	$0.0011510	$0.0011580	$0.0011510
2023-03-27	$0.0011510	$0.0010770	$0.0011510	$0.0010730
2023-03-28	$0.0010860	$0.0010910	$0.0010910	$0.0010910
2023-03-29	$0.0010770	$0.0010950	$0.0010950	$0.0010770
2023-03-30	$0.0010950	$0.0010970	$0.0010970	$0.0010950
2023-03-31	$0.0010970	$0.0010830	$0.0010970	$0.0010830
2023-04-01	$0.0010830	$0.0010840	$0.0010910	$0.0010830
2023-04-02	$0.0010780	$0.0010700	$0.0010840	$0.0010620
2023-04-03	$0.0010840	$0.0010830	$0.0010840	$0.0010830
2023-04-04	$0.0010830	$0.0010730	$0.0010830	$0.0010730
2023-04-05	$0.0010710	$0.0010690	$0.0010930	$0.0010550
2023-04-06	$0.0010730	$0.0010260	$0.0010730	$0.0009480
2023-04-07	$0.0010260	$0.0010860	$0.0010990	$0.0010260
2023-04-08	$0.0010860	$0.0010890	$0.0010890	$0.0010690
2023-04-09	$0.0010890	$0.0010900	$0.0010950	$0.0010840
2023-04-10	$0.0010900	$0.0010880	$0.0010950	$0.0010840
2023-04-11	$0.0010880	$0.0010920	$0.0011000	$0.0010840
2023-04-12	$0.0010920	$0.0010870	$0.0011000	$0.0010810
2023-04-13	$0.0010870	$0.0010930	$0.0010930	$0.0010810
2023-04-14	$0.0010930	$0.0010930	$0.0011000	$0.0010830
2023-04-15	$0.0010930	$0.0010930	$0.0011000	$0.0010830
2023-04-16	$0.0010930	$0.0011010	$0.0011010	$0.0010840
2023-04-17	$0.0011010	$0.0011330	$0.0011330	$0.0010950
2023-04-18	$0.0011330	$0.0011580	$0.0011580	$0.0011310
2023-04-19	$0.0011580	$0.0011610	$0.0011740	$0.0011510
2023-04-20	$0.0011610	$0.0011340	$0.0011610	$0.0011340
2023-04-21	$0.0011340	$0.0011340	$0.0011470	$0.0011230
2023-04-22	$0.0011340	$0.0011260	$0.0011380	$0.0011210
2023-04-23	$0.0011260	$0.0011310	$0.0011320	$0.0011210
2023-04-24	$0.0011310	$0.0011310	$0.0011310	$0.0011310
2023-04-25	$0.0011500	$0.0011510	$0.0011570	$0.0011450
2023-04-26	$0.0011510	$0.0011950	$0.0012050	$0.0011450
2023-04-27	$0.0011950	$0.0011960	$0.0012050	$0.0011860
2023-04-28	$0.0011960	$0.0012160	$0.0012160	$0.0011890
2023-04-29	$0.0012160	$0.0012170	$0.0012240	$0.0012100
2023-04-30	$0.0012170	$0.0012600	$0.0012600	$0.0012170
2023-05-01	$0.0012600	$0.0012620	$0.0012690	$0.0012430
2023-05-02	$0.0012620	$0.0012680	$0.0012700	$0.0012520
2023-05-03	$0.0012680	$0.0012700	$0.0012820	$0.0012610
2023-05-04	$0.0012700	$0.0012780	$0.0012820	$0.0012690
2023-05-05	$0.0012780	$0.0012720	$0.0012820	$0.0012720
2023-05-06	$0.0012720	$0.0012870	$0.0012930	$0.0012700
2023-05-07	$0.0012870	$0.0012860	$0.0012940	$0.0012790
2023-05-08	$0.0012860	$0.0012790	$0.0012940	$0.0012790
2023-05-09	$0.0012790	$0.0012510	$0.0012840	$0.0012510
2023-05-10	$0.0012510	$0.0012550	$0.0012550	$0.0012490
2023-05-11	$0.0012550	$0.0012550	$0.0012550	$0.0012550
2023-05-13	$0.0012500	$0.0012650	$0.0012750	$0.0012490
2023-05-14	$0.0012650	$0.0013300	$0.0013390	$0.0012650
2023-05-15	$0.0013300	$0.0013550	$0.0013630	$0.0013300
2023-05-16	$0.0013550	$0.0013550	$0.0013550	$0.0013350
2023-05-17	$0.0013550	$0.0013270	$0.0013550	$0.0013200
2023-05-18	$0.0013270	$0.0013260	$0.0013330	$0.0013180
2023-05-19	$0.0013260	$0.0013140	$0.0013260	$0.0013050
2023-05-20	$0.0013140	$0.0013160	$0.0013260	$0.0013050
2023-05-21	$0.0013160	$0.0013160	$0.0013160	$0.0013050
2023-05-22	$0.0013160	$0.0013160	$0.0013160	$0.0013050
2023-05-23	$0.0013160	$0.0013160	$0.0013160	$0.0013050
2023-05-24	$0.0013160	$0.0012420	$0.0013160	$0.0012350
2023-05-25	$0.0012420	$0.0012440	$0.0012440	$0.0012350
2023-05-26	$0.0012440	$0.0012440	$0.0012440	$0.0012350
2023-05-27	$0.0012440	$0.0012440	$0.0012440	$0.0012330
2023-05-28	$0.0012440	$0.0012330	$0.0012440	$0.0012330
2023-05-29	$0.0012330	$0.0012640	$0.0012660	$0.0012330
2023-05-30	$0.0012640	$0.0012650	$0.0012750	$0.0012570
2023-05-31	$0.0012650	$0.0012410	$0.0012650	$0.0012390
2023-06-01	$0.0012410	$0.0012420	$0.0012600	$0.0012350
2023-06-02	$0.0012420	$0.0012670	$0.0012760	$0.0012420
2023-06-03	$0.0012670	$0.0012590	$0.0012760	$0.0012530
2023-06-04	$0.0012590	$0.0012590	$0.0012700	$0.0012480
2023-06-05	$0.0012590	$0.0012590	$0.0012590	$0.0012590
2023-06-06	$0.0012460	$0.0012660	$0.0012740	$0.0012410
2023-06-07	$0.0012660	$0.0012660	$0.0012760	$0.0012580
2023-06-08	$0.0012660	$0.0012610	$0.0012760	$0.0012610
2023-06-09	$0.0012610	$0.0012300	$0.0012690	$0.0012210
2023-06-10	$0.0012300	$0.0010640	$0.0012300	$0.0010560
2023-06-11	$0.0010640	$0.0010640	$0.0010640	$0.0010640
2023-06-12	$0.0010700	$0.0010540	$0.0010700	$0.0010540
2023-06-13	$0.0010540	$0.0010600	$0.0010680	$0.0010540
2023-06-14	$0.0010600	$0.0010610	$0.0010690	$0.0010540
2023-06-15	$0.0010610	$0.0010670	$0.0010700	$0.0010540
2023-06-16	$0.0010670	$0.0010520	$0.0010670	$0.0010470
2023-06-17	$0.0010520	$0.0010550	$0.0010550	$0.0010430
2023-06-18	$0.0010550	$0.0010700	$0.0010700	$0.0010550
2023-06-19	$0.0010700	$0.0010560	$0.0010710	$0.0010490
2023-06-20	$0.0010560	$0.0010520	$0.0010560	$0.0010460
2023-06-21	$0.0010520	$0.0010860	$0.0010860	$0.0010520
2023-06-22	$0.0010860	$0.0011190	$0.0011190	$0.0010860
2023-06-23	$0.0011190	$0.0011280	$0.0011280	$0.0011070
2023-06-24	$0.0011280	$0.0011330	$0.0011330	$0.0011230
2023-06-25	$0.0011330	$0.0011180	$0.0011330	$0.0011130
2023-06-26	$0.0011180	$0.0011240	$0.0011300	$0.0011170
2023-06-27	$0.0011240	$0.0010780	$0.0011240	$0.0010730
2023-06-28	$0.0010780	$0.0010800	$0.0010840	$0.0010600
2023-06-29	$0.0010800	$0.0010800	$0.0010800	$0.0010800

Description

BitKan is a blockchain-based content payment platform providing to its user's price monitoring, news, mining monitoring and different cryptocurrency wallets. BitKan's platform allows users to store cryptocurrencies and to check live market prices on major exchanges. Also on the platform, users receive updated news, regarding the cryptocurrency market and set up price reminders.

BitKan issued a token named KAN following the Ethereum ERC20 standard. The KAN token is used as a payment method and as a reward within the BitKan ecosystem.

Τεχνολογία

Sorry, detailed technology about BitKan is not currently available

Χαρακτηριστικά

Sorry, detailed features about BitKan is not currently available

Σχετικά Νομίσματα

Flexacoin

Monero Classic

BitMoney

Juventus Fan To...

vSlice

Cashpayz Token

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

BitKan
KAN Coin Values KAN

BitKan valuesUSD Τιμή
$ 0.0030

BitKan BTC Τιμή
0.00000033

BitKan 24h Εντ
$ 1,021,858

BitKan Market ΚΕφ
$ 19,377,907

BitKan KAN Coin Values KAN

BitKan valuesUSD Τιμή $ 0.0030

BitKan BTC Τιμή 0.00000033

BitKan 24h Εντ $ 1,021,858

BitKan Market ΚΕφ $ 19,377,907

Share BitKan Price

BitKan Τιμή Διαγράμματα

BitKan Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

BitKan Crypto Technology

BitKan Crypto ICO Description

BitKan Crypto Technology

BitKan Crypto Features

BitKan
KAN Coin Values KAN

BitKan valuesUSD Τιμή
$ 0.0030

BitKan BTC Τιμή
0.00000033

BitKan 24h Εντ
$ 1,021,858

BitKan Market ΚΕφ
$ 19,377,907