Bezant - Ζωντανά η αξία Bezant και το Ανώτατο Όριο Αγοράς

Bezant Crypto Coin Rank 420

Δικτυακός Τόπος

826,604,628 BZNT

24h Εντ

140 BTC

1 H

-0.8 %

24 H

-2.03 %

7 d

14.62 %

Σήμερα Bezant η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0106 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000115 BTC. Σύνολο 826,604,628 BZNT κυκλοφορούν επί του παρόντος στην αγορά. Bezant οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -2.03 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.013 M US dollars Bezant έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Bezant's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Bezant

Σύμβολο

BZNT

Αλγόριθμος

Τιμή BTC

0.00000115 BTC

Αγορά BTC

948 BTC

BTC 24h Vol

140 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

826,604,628 BZNT

-0.8 %

24h

-2.03 %

14.62 %

Twitter

Bezant

Facebook

Bezant

BZNT Διαγράμματα

BZNT Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-07-12	$0.0544	$0.0558	$0.0589	$0.0532
2018-07-13	$0.0559	$0.0558	$0.0570	$0.0505
2018-07-14	$0.0558	$0.0515	$0.0561	$0.0502
2018-07-15	$0.0515	$0.0519	$0.0529	$0.0504
2018-07-16	$0.0519	$0.0556	$0.0576	$0.0535
2018-07-17	$0.0556	$0.0563	$0.0659	$0.0552
2018-07-18	$0.0563	$0.0560	$0.0614	$0.0555
2018-07-19	$0.0560	$0.0567	$0.0598	$0.0562
2018-07-20	$0.0567	$0.0557	$0.0568	$0.0532
2018-07-21	$0.0557	$0.0566	$0.0609	$0.0539
2018-07-22	$0.0566	$0.0562	$0.0607	$0.0554
2018-07-23	$0.0562	$0.0527	$0.0601	$0.0505
2018-07-24	$0.0527	$0.0504	$0.0605	$0.0503
2018-07-25	$0.0504	$0.0432200	$0.0506	$0.0408500
2018-07-26	$0.0432200	$0.0425400	$0.0450800	$0.0401600
2018-07-27	$0.0425400	$0.0416500	$0.0490200	$0.0405100
2018-07-28	$0.0416500	$0.0388500	$0.0423900	$0.0360500
2018-07-29	$0.0388500	$0.0351700	$0.0399300	$0.0312200
2018-07-30	$0.0351700	$0.0389200	$0.0430100	$0.0343400
2018-07-31	$0.0389200	$0.0382900	$0.0406100	$0.0346500
2018-08-01	$0.0382900	$0.0387400	$0.0398800	$0.0319700
2018-08-02	$0.0387400	$0.0375600	$0.0394500	$0.0368800
2018-08-03	$0.0375600	$0.0372400	$0.0378300	$0.0357500
2018-08-04	$0.0372400	$0.0364900	$0.0375500	$0.0342500
2018-08-05	$0.0364900	$0.0362700	$0.0376800	$0.0356300
2018-08-06	$0.0369000	$0.0356300	$0.0377200	$0.0282700
2018-08-07	$0.0356300	$0.0314000	$0.0355700	$0.0304600
2018-08-08	$0.0316700	$0.0302900	$0.0338100	$0.0267100
2018-08-09	$0.0302900	$0.0298400	$0.0328500	$0.0285900
2018-08-10	$0.0298400	$0.0270100	$0.0317500	$0.0267700
2018-08-11	$0.0270100	$0.0259700	$0.0284000	$0.0242800
2018-08-12	$0.0259700	$0.0261100	$0.0273200	$0.0252300
2018-08-13	$0.0261100	$0.0238000	$0.0279300	$0.0237400
2018-08-14	$0.0238000	$0.0233100	$0.0238700	$0.0189100
2018-08-15	$0.0233100	$0.0247200	$0.0259100	$0.0220900
2018-08-16	$0.0247200	$0.0256700	$0.0273800	$0.0239000
2018-08-17	$0.0258000	$0.0266900	$0.0294600	$0.0255700
2018-08-18	$0.0266900	$0.0263300	$0.0288300	$0.0253700
2018-08-19	$0.0263300	$0.0267900	$0.0277600	$0.0259400
2018-08-20	$0.0267900	$0.0243300	$0.0265200	$0.0237000
2018-08-21	$0.0243300	$0.0225900	$0.0255100	$0.0221300
2018-08-22	$0.0225900	$0.0211400	$0.0241900	$0.0201800
2018-08-23	$0.0211400	$0.0224300	$0.0236100	$0.0209900
2018-08-24	$0.0224300	$0.0249600	$0.0254300	$0.0223400
2018-08-25	$0.0249600	$0.0249700	$0.0260500	$0.0245700
2018-08-26	$0.0249700	$0.0243300	$0.0285600	$0.0238600
2018-08-27	$0.0243300	$0.0228900	$0.0253100	$0.0188800
2018-08-28	$0.0230300	$0.0233300	$0.0253900	$0.0222000
2018-08-29	$0.0233300	$0.0225000	$0.0272900	$0.0225000
2018-08-30	$0.0224900	$0.0221900	$0.0245700	$0.0210000
2018-08-31	$0.0221900	$0.0217800	$0.0233300	$0.0206600
2018-09-01	$0.0217800	$0.0244200	$0.0250700	$0.0223300
2018-09-02	$0.0244200	$0.0230000	$0.0262800	$0.0225600
2018-09-03	$0.0230000	$0.0223200	$0.0257400	$0.0215900
2018-09-04	$0.0223200	$0.0246200	$0.0249800	$0.0220400
2018-09-05	$0.0248400	$0.0178400	$0.0240000	$0.0178400
2018-09-06	$0.0178400	$0.0185700	$0.0200700	$0.0170700
2018-09-07	$0.0185700	$0.0171200	$0.0191700	$0.0166700
2018-09-08	$0.0171200	$0.0154400	$0.0169900	$0.0154400
2018-09-09	$0.0154400	$0.0157500	$0.0158700	$0.0144400
2018-09-10	$0.0160600	$0.0148000	$0.0167000	$0.0146700
2018-09-11	$0.0148000	$0.0142900	$0.0154900	$0.0140400
2018-09-12	$0.0144200	$0.0145800	$0.0148300	$0.0135600
2018-09-13	$0.0145800	$0.0162300	$0.0162900	$0.0146100
2018-09-14	$0.0162300	$0.0160200	$0.0175800	$0.0154400
2018-09-15	$0.0160200	$0.0172200	$0.0178100	$0.0159100
2018-09-16	$0.0172200	$0.0165200	$0.0174300	$0.0145000
2018-09-17	$0.0165200	$0.0160900	$0.0160900	$0.0145300
2018-09-18	$0.0160900	$0.0149800	$0.0163100	$0.0144100
2018-09-19	$0.0149800	$0.0136300	$0.0174700	$0.0135000
2018-09-20	$0.0136300	$0.0169200	$0.0177600	$0.0138600
2018-09-21	$0.0169200	$0.0184600	$0.0187300	$0.0169700
2018-09-22	$0.0183900	$0.0182000	$0.0186000	$0.0182000
2018-09-23	$0.0185400	$0.0187000	$0.0191000	$0.0181600
2018-09-24	$0.0187000	$0.0177100	$0.0187000	$0.0171800
2018-09-25	$0.0177100	$0.0162200	$0.0173800	$0.0135200
2018-09-26	$0.0162200	$0.0162900	$0.0166100	$0.0116300
2018-09-27	$0.0161600	$0.0172500	$0.0173200	$0.0163100
2018-09-28	$0.0172500	$0.0161900	$0.0172500	$0.0154600
2018-09-29	$0.0161900	$0.0170400	$0.0173700	$0.0152500
2018-09-30	$0.0170400	$0.0170200	$0.0172900	$0.0162300
2018-10-01	$0.0169600	$0.0162200	$0.0170200	$0.0158300
2018-10-02	$0.0162200	$0.0169000	$0.0172900	$0.0159900
2018-10-03	$0.0169000	$0.0163600	$0.0170100	$0.0159100
2018-10-04	$0.0163600	$0.0163800	$0.0174400	$0.0160500
2018-10-05	$0.0166500	$0.0172500	$0.0174400	$0.0157900
2018-10-06	$0.0172500	$0.0176600	$0.0176600	$0.0164700
2018-10-07	$0.0176000	$0.0185500	$0.0185500	$0.0174900
2018-10-08	$0.0185500	$0.0214800	$0.0218800	$0.0183500
2018-10-09	$0.0214800	$0.0226100	$0.0234800	$0.0212900
2018-10-10	$0.0226100	$0.0279700	$0.0283600	$0.0224400
2018-10-11	$0.0279700	$0.0217300	$0.0272600	$0.0209900
2018-10-12	$0.0217300	$0.0213800	$0.0233200	$0.0211300
2018-10-13	$0.0213800	$0.0231900	$0.0250700	$0.0212500
2018-10-14	$0.0231900	$0.0239800	$0.0253600	$0.0232300
2018-10-15	$0.0239800	$0.0243300	$0.0290300	$0.0234100
2018-10-16	$0.0243300	$0.0244200	$0.0265300	$0.0237000
2018-10-17	$0.0244200	$0.0246500	$0.0264300	$0.0233400
2018-10-18	$0.0246600	$0.0253700	$0.0279700	$0.0242700
2018-10-19	$0.0254400	$0.0276200	$0.0284000	$0.0247800
2018-10-20	$0.0276200	$0.0358300	$0.0382900	$0.0270000
2018-10-21	$0.0358300	$0.0405600	$0.0423800	$0.0359300
2018-10-22	$0.0404300	$0.0363100	$0.0411700	$0.0334500
2018-10-23	$0.0373500	$0.0311200	$0.0375300	$0.0298300
2018-10-24	$0.0311200	$0.0313500	$0.0357500	$0.0298600
2018-10-25	$0.0313500	$0.0328300	$0.0345100	$0.0312800
2018-10-26	$0.0330200	$0.0347400	$0.0366800	$0.0302800
2018-10-27	$0.0347400	$0.0373300	$0.0374600	$0.0339000
2018-10-28	$0.0374000	$0.0357800	$0.0375900	$0.0355900
2018-10-29	$0.0356500	$0.0342200	$0.0353600	$0.0333400
2018-10-30	$0.0342200	$0.0347600	$0.0370300	$0.0277600
2018-10-31	$0.0345700	$0.0371700	$0.0399600	$0.0344400
2018-11-01	$0.0371700	$0.0388600	$0.0414800	$0.0358600
2018-11-02	$0.0391800	$0.0399700	$0.0409900	$0.0373400
2018-11-03	$0.0399700	$0.0438100	$0.0441900	$0.0373700
2018-11-04	$0.0436200	$0.0483700	$0.0517	$0.0328500
2018-11-05	$0.0483700	$0.0525	$0.0546	$0.0458700
2018-11-06	$0.0521	$0.0670	$0.0682	$0.0520
2018-11-07	$0.0670	$0.0667	$0.0696	$0.0578
2018-11-08	$0.0667	$0.0574	$0.0773	$0.0507
2018-11-09	$0.0574	$0.0498800	$0.0571	$0.0465600
2018-11-10	$0.0497500	$0.0498900	$0.0523	$0.0494400
2018-11-11	$0.0499600	$0.0494100	$0.0511	$0.0397300
2018-11-12	$0.0494100	$0.0442400	$0.0493400	$0.0351300
2018-11-13	$0.0442400	$0.0392400	$0.0464000	$0.0386100
2018-11-14	$0.0392400	$0.0329000	$0.0367500	$0.0315800
2018-11-15	$0.0328400	$0.0362000	$0.0362000	$0.0321300
2018-11-16	$0.0362000	$0.0341300	$0.0358100	$0.0335200
2018-11-17	$0.0341400	$0.0306300	$0.0340300	$0.0305200
2018-11-18	$0.0306200	$0.0286900	$0.0315600	$0.0285800
2018-11-19	$0.0286900	$0.0228900	$0.0253500	$0.0212100
2018-11-20	$0.0228900	$0.0181200	$0.0215000	$0.0180300
2018-11-21	$0.0181200	$0.0190600	$0.0210800	$0.0186000
2018-11-22	$0.0190600	$0.0193600	$0.0198800	$0.0178900
2018-11-23	$0.0193600	$0.0197200	$0.0199800	$0.0185500
2018-11-24	$0.0194600	$0.0175700	$0.0186500	$0.0168000
2018-11-25	$0.0175700	$0.0162200	$0.0185000	$0.0157000
2018-11-26	$0.0162200	$0.0152100	$0.0157400	$0.0145700
2018-11-27	$0.0152100	$0.0152500	$0.0157500	$0.0144100
2018-11-28	$0.0152500	$0.0180300	$0.0193600	$0.0167600
2018-11-29	$0.0180300	$0.0185600	$0.0219000	$0.0174500
2018-11-30	$0.0185600	$0.0221700	$0.0234600	$0.0172400
2018-12-01	$0.0221700	$0.0275400	$0.0290900	$0.0231300
2018-12-02	$0.0275400	$0.0338100	$0.0384600	$0.0264000
2018-12-03	$0.0338100	$0.0341800	$0.0349600	$0.0255900
2018-12-04	$0.0341800	$0.0302100	$0.0354600	$0.0300900
2018-12-05	$0.0302100	$0.0278800	$0.0291200	$0.0266900
2018-12-06	$0.0278800	$0.0224400	$0.0262100	$0.0222000
2018-12-07	$0.0224400	$0.0257200	$0.0285600	$0.0205200
2018-12-08	$0.0257200	$0.0265100	$0.0285200	$0.0257500
2018-12-09	$0.0265100	$0.0288900	$0.0293500	$0.0271600
2018-12-10	$0.0288900	$0.0248200	$0.0281200	$0.0214300
2018-12-11	$0.0248200	$0.0238400	$0.0263600	$0.0209200
2018-12-12	$0.0238400	$0.0256900	$0.0281600	$0.0244300
2018-12-13	$0.0256900	$0.0237300	$0.0250200	$0.0232000
2018-12-14	$0.0237300	$0.0224500	$0.0244900	$0.0199000
2018-12-15	$0.0224500	$0.0238900	$0.0240800	$0.0224300
2018-12-16	$0.0238900	$0.0228500	$0.0243200	$0.0227200
2018-12-17	$0.0228500	$0.0247700	$0.0268600	$0.0218600
2018-12-18	$0.0247700	$0.0252300	$0.0265300	$0.0247800
2018-12-19	$0.0252300	$0.0266800	$0.0284700	$0.0248500
2018-12-20	$0.0266800	$0.0268100	$0.0297500	$0.0258600
2018-12-21	$0.0268100	$0.0247200	$0.0265500	$0.0240600
2018-12-22	$0.0247200	$0.0263300	$0.0268600	$0.0255700
2018-12-23	$0.0263300	$0.0257700	$0.0266100	$0.0233600
2018-12-24	$0.0257700	$0.0252700	$0.0276300	$0.0245300
2018-12-25	$0.0252700	$0.0243900	$0.0250400	$0.0234700
2018-12-26	$0.0243900	$0.0244800	$0.0250900	$0.0234800
2018-12-27	$0.0244800	$0.0226100	$0.0235900	$0.0223900
2018-12-28	$0.0226100	$0.0236900	$0.0262100	$0.0234100
2018-12-29	$0.0236900	$0.0227800	$0.0239200	$0.0225500
2018-12-30	$0.0227800	$0.0237300	$0.0247000	$0.0230700
2018-12-31	$0.0237300	$0.0224800	$0.0231600	$0.0217700
2019-01-01	$0.0224800	$0.0237500	$0.0262300	$0.0226200
2019-01-02	$0.0237500	$0.0268600	$0.0278900	$0.0230100
2019-01-03	$0.0268600	$0.0243600	$0.0260800	$0.0240500
2019-01-04	$0.0243600	$0.0255300	$0.0255300	$0.0246000
2019-01-05	$0.0255300	$0.0245600	$0.0254100	$0.0236300
2019-01-06	$0.0245600	$0.0250700	$0.0263000	$0.0244500
2019-01-07	$0.0250700	$0.0241000	$0.0247500	$0.0237400
2019-01-08	$0.0241000	$0.0254200	$0.0257000	$0.0236800
2019-01-09	$0.0254200	$0.0341700	$0.0346900	$0.0247400
2019-01-10	$0.0341700	$0.0284300	$0.0345900	$0.0262600
2019-01-11	$0.0284300	$0.0284700	$0.0299800	$0.0275900
2019-01-12	$0.0284700	$0.0284700	$0.0294600	$0.0280300
2019-01-13	$0.0284700	$0.0256800	$0.0281600	$0.0248200
2019-01-14	$0.0256800	$0.0265200	$0.0272200	$0.0260400
2019-01-15	$0.0265200	$0.0254900	$0.0270500	$0.0247700
2019-01-16	$0.0254900	$0.0249600	$0.0259800	$0.0249200
2019-01-17	$0.0249600	$0.0242100	$0.0256900	$0.0230300
2019-01-18	$0.0242100	$0.0238900	$0.0250300	$0.0226900
2019-01-19	$0.0238900	$0.0242400	$0.0252900	$0.0232400
2019-01-20	$0.0242400	$0.0244400	$0.0248000	$0.0227300
2019-01-21	$0.0244400	$0.0258200	$0.0265000	$0.0225700
2019-01-22	$0.0258200	$0.0238800	$0.0282000	$0.0233800
2019-01-23	$0.0238800	$0.0265000	$0.0266500	$0.0231100
2019-01-24	$0.0265000	$0.0252600	$0.0268100	$0.0239300
2019-01-25	$0.0252600	$0.0250100	$0.0258700	$0.0242600
2019-01-26	$0.0250100	$0.0254300	$0.0258600	$0.0247100
2019-01-27	$0.0254300	$0.0251000	$0.0255300	$0.0244900
2019-01-28	$0.0251000	$0.0248600	$0.0250700	$0.0216200
2019-01-29	$0.0248600	$0.0239300	$0.0246800	$0.0237200
2019-01-30	$0.0239300	$0.0248900	$0.0256600	$0.0237200
2019-01-31	$0.0248900	$0.0243100	$0.0252800	$0.0228000
2019-02-01	$0.0243100	$0.0251300	$0.0256900	$0.0241300
2019-02-02	$0.0251300	$0.0255800	$0.0277900	$0.0245300
2019-02-03	$0.0255800	$0.0249400	$0.0267300	$0.0232200
2019-02-04	$0.0249400	$0.0246000	$0.0249500	$0.0241900
2019-02-05	$0.0246000	$0.0233800	$0.0261700	$0.0231700
2019-02-06	$0.0233800	$0.0242400	$0.0246800	$0.0228800
2019-02-07	$0.0242400	$0.0240000	$0.0252800	$0.0230900
2019-02-08	$0.0240000	$0.0251100	$0.0265400	$0.0247800
2019-02-09	$0.0251100	$0.0238900	$0.0253100	$0.0230100
2019-02-10	$0.0238900	$0.0251700	$0.0255000	$0.0241000
2019-02-11	$0.0251700	$0.0236900	$0.0247700	$0.0231500
2019-02-12	$0.0236900	$0.0238400	$0.0247400	$0.0235500
2019-02-13	$0.0238400	$0.0242700	$0.0244100	$0.0236200
2019-02-14	$0.0242700	$0.0253000	$0.0263800	$0.0237900
2019-02-15	$0.0253000	$0.0250800	$0.0263400	$0.0245800
2019-02-16	$0.0250800	$0.0252800	$0.0261200	$0.0236600
2019-02-17	$0.0252800	$0.0255100	$0.0262500	$0.0251800
2019-02-18	$0.0255100	$0.0257400	$0.0274300	$0.0256300
2019-02-19	$0.0257400	$0.0246000	$0.0258600	$0.0245300
2019-02-20	$0.0246000	$0.0250400	$0.0264300	$0.0236900
2019-02-21	$0.0250400	$0.0240900	$0.0248400	$0.0237800
2019-02-22	$0.0240900	$0.0241800	$0.0250600	$0.0237400
2019-02-23	$0.0241800	$0.0255600	$0.0261800	$0.0248100
2019-02-24	$0.0255600	$0.0226300	$0.0238000	$0.0224800
2019-02-25	$0.0226300	$0.0238000	$0.0246500	$0.0229200
2019-02-26	$0.0238000	$0.0240900	$0.0244300	$0.0235600
2019-02-27	$0.0240900	$0.0242500	$0.0245500	$0.0235600
2019-02-28	$0.0242500	$0.0236300	$0.0245100	$0.0227900
2019-03-01	$0.0236300	$0.0262800	$0.0268600	$0.0234900
2019-03-02	$0.0262800	$0.0247100	$0.0265900	$0.0239800
2019-03-03	$0.0247100	$0.0261500	$0.0264600	$0.0242800
2019-03-04	$0.0261500	$0.0255600	$0.0263800	$0.0231300
2019-03-05	$0.0255600	$0.0259200	$0.0282400	$0.0249500
2019-03-06	$0.0259200	$0.0300300	$0.0301900	$0.0251500
2019-03-07	$0.0300300	$0.0276100	$0.0318400	$0.0255100
2019-03-08	$0.0276100	$0.0260300	$0.0297800	$0.0252600
2019-03-09	$0.0260300	$0.0267300	$0.0276300	$0.0257800
2019-03-10	$0.0267300	$0.0288800	$0.0296700	$0.0262100
2019-03-11	$0.0288800	$0.0279400	$0.0294100	$0.0275100
2019-03-12	$0.0279400	$0.0302500	$0.0302500	$0.0276100
2019-03-13	$0.0302500	$0.0302100	$0.0308300	$0.0277300
2019-03-14	$0.0302100	$0.0294200	$0.0303100	$0.0280200
2019-03-15	$0.0294200	$0.0297700	$0.0303200	$0.0278800
2019-03-16	$0.0297700	$0.0288700	$0.0310900	$0.0286700
2019-03-17	$0.0288700	$0.0318600	$0.0318600	$0.0283900
2019-03-18	$0.0318600	$0.0301600	$0.0317900	$0.0292400
2019-03-19	$0.0301600	$0.0333600	$0.0360600	$0.0302200
2019-03-20	$0.0333600	$0.0340800	$0.0344800	$0.0330200
2019-03-21	$0.0340800	$0.0325700	$0.0341700	$0.0324600
2019-03-22	$0.0325700	$0.0332500	$0.0341700	$0.0324900
2019-03-23	$0.0332500	$0.0329400	$0.0333000	$0.0326600
2019-03-24	$0.0329400	$0.0325500	$0.0331900	$0.0318700
2019-03-25	$0.0325500	$0.0363800	$0.0368900	$0.0301000
2019-03-26	$0.0363800	$0.0372900	$0.0377300	$0.0326800
2019-03-27	$0.0372900	$0.0391700	$0.0401800	$0.0352400
2019-03-28	$0.0391700	$0.0373000	$0.0415400	$0.0349600
2019-03-29	$0.0373000	$0.0348600	$0.0379900	$0.0338000
2019-03-30	$0.0348600	$0.0380500	$0.0381800	$0.0341000
2019-03-31	$0.0380500	$0.0344600	$0.0387000	$0.0336000
2019-04-01	$0.0344600	$0.0338300	$0.0367400	$0.0337500
2019-04-02	$0.0338300	$0.0365100	$0.0399900	$0.0330700
2019-04-03	$0.0365100	$0.0349400	$0.0405100	$0.0343900
2019-04-04	$0.0349400	$0.0336600	$0.0349800	$0.0332100
2019-04-05	$0.0336600	$0.0326600	$0.0349300	$0.0303300
2019-04-06	$0.0326600	$0.0338800	$0.0349000	$0.0324700
2019-04-07	$0.0338800	$0.0327200	$0.0358400	$0.0219500
2019-04-08	$0.0327200	$0.0263600	$0.0337200	$0.0261000
2019-04-09	$0.0263600	$0.0301700	$0.0307400	$0.0258000
2019-04-10	$0.0301700	$0.0304200	$0.0326000	$0.0299400
2019-04-11	$0.0304200	$0.0263000	$0.0296900	$0.0251400
2019-04-12	$0.0263000	$0.0283500	$0.0283500	$0.0262200
2019-04-13	$0.0283500	$0.0291600	$0.0298700	$0.0275900
2019-04-14	$0.0291600	$0.0264500	$0.0316100	$0.0233500
2019-04-15	$0.0264500	$0.0240300	$0.0280600	$0.0228200
2019-04-16	$0.0240300	$0.0250200	$0.0264300	$0.0238200
2019-04-17	$0.0250200	$0.0245100	$0.0258700	$0.0230900
2019-04-18	$0.0245100	$0.0234900	$0.0253900	$0.0229600
2019-04-19	$0.0234900	$0.0229300	$0.0236700	$0.0225600
2019-04-20	$0.0229300	$0.0242900	$0.0248200	$0.0144300
2019-04-21	$0.0242900	$0.0230300	$0.0244600	$0.0224400
2019-04-22	$0.0230300	$0.0195800	$0.0342000	$0.0156400
2019-04-23	$0.0195800	$0.0177800	$0.0204900	$0.0170100
2019-04-24	$0.0177800	$0.0186000	$0.0190900	$0.0163100
2019-04-25	$0.0186000	$0.0174000	$0.0203400	$0.0164200
2019-04-26	$0.0174000	$0.0154400	$0.0178000	$0.0152300
2019-04-27	$0.0154400	$0.0152200	$0.0167300	$0.0149600
2019-04-28	$0.0151800	$0.0152900	$0.0160300	$0.0148700
2019-04-29	$0.0152900	$0.0131500	$0.0173400	$0.0129900
2019-04-30	$0.0131500	$0.0157300	$0.0166900	$0.0132200
2019-05-01	$0.0157300	$0.0160600	$0.0164900	$0.0155200
2019-05-02	$0.0160600	$0.0169400	$0.0173800	$0.0163400
2019-05-03	$0.0169400	$0.0176100	$0.0184100	$0.0168600
2019-05-04	$0.0176100	$0.0170500	$0.0179300	$0.0169400
2019-05-05	$0.0170500	$0.0174400	$0.0183100	$0.0168600
2019-05-06	$0.0174400	$0.0167800	$0.0174700	$0.0159200
2019-05-07	$0.0167800	$0.0158900	$0.0173400	$0.0158300
2019-05-08	$0.0158900	$0.0160200	$0.0172800	$0.0159600
2019-05-09	$0.0160200	$0.0170300	$0.0174000	$0.0162300
2019-05-10	$0.0170300	$0.0171000	$0.0176100	$0.0164000
2019-05-11	$0.0171000	$0.0179800	$0.0197000	$0.0179800
2019-05-12	$0.0179800	$0.0165400	$0.0176500	$0.0163300
2019-05-13	$0.0165400	$0.0153800	$0.0195900	$0.0140500
2019-05-14	$0.0153800	$0.0157200	$0.0180400	$0.0143600
2019-05-15	$0.0157200	$0.0172700	$0.0175100	$0.0155500
2019-05-16	$0.0172700	$0.0164600	$0.0177200	$0.0163800
2019-05-17	$0.0164600	$0.0159200	$0.0159200	$0.0149700
2019-05-18	$0.0159200	$0.0156200	$0.0159100	$0.0154800
2019-05-19	$0.0156200	$0.0176200	$0.0176200	$0.0176200
2019-05-20	$0.0176200	$0.0172000	$0.0172000	$0.0172000
2019-05-21	$0.0172000	$0.0170900	$0.0170900	$0.0170900
2019-05-22	$0.0170900	$0.0164000	$0.0164000	$0.0164000
2019-05-23	$0.0164000	$0.0159900	$0.0178800	$0.0159100
2019-05-24	$0.0159900	$0.0162300	$0.0162300	$0.0162300
2019-05-25	$0.0162300	$0.0163600	$0.0163600	$0.0163600
2019-05-26	$0.0163600	$0.0177100	$0.0177100	$0.0177100
2019-05-27	$0.0177100	$0.0178300	$0.0178300	$0.0178300
2019-05-28	$0.0178300	$0.0177000	$0.0177000	$0.0177000
2019-05-29	$0.0177000	$0.0175900	$0.0175900	$0.0175900
2019-05-30	$0.0175900	$0.0168000	$0.0168000	$0.0168000
2019-05-31	$0.0168000	$0.0173600	$0.0173600	$0.0173600
2019-06-01	$0.0173600	$0.0173700	$0.0173700	$0.0173700
2019-06-02	$0.0173700	$0.0177400	$0.0177400	$0.0177400
2019-06-03	$0.0177400	$0.0164700	$0.0164700	$0.0164700
2019-06-04	$0.0164700	$0.0155900	$0.0155900	$0.0155900
2019-06-05	$0.0155900	$0.0158200	$0.0158200	$0.0158200
2019-06-06	$0.0158200	$0.0158500	$0.0158500	$0.0158500
2019-06-07	$0.0158500	$0.0162500	$0.0162500	$0.0162500
2019-06-08	$0.0162500	$0.0161100	$0.0161100	$0.0161100
2019-06-09	$0.0161100	$0.0155200	$0.0155200	$0.0155200
2019-06-10	$0.0155200	$0.0162800	$0.0162800	$0.0162800
2019-06-11	$0.0162800	$0.0160700	$0.0160700	$0.0160700
2019-06-12	$0.0160700	$0.0165900	$0.0165900	$0.0165900
2019-06-13	$0.0165900	$0.0167200	$0.0167200	$0.0167200
2019-06-14	$0.0167200	$0.0197400	$0.0212100	$0.0171300
2019-06-15	$0.0197400	$0.0216000	$0.0230200	$0.0172600
2019-06-16	$0.0216000	$0.0225400	$0.0229000	$0.0197500
2019-06-17	$0.0225400	$0.0231500	$0.0253900	$0.0208200
2019-06-18	$0.0231500	$0.0234300	$0.0255200	$0.0213400
2019-06-19	$0.0234300	$0.0239400	$0.0239400	$0.0239400
2019-06-20	$0.0239400	$0.0235600	$0.0263200	$0.0191700
2019-06-21	$0.0235600	$0.0246300	$0.0281000	$0.0204400
2019-06-22	$0.0246300	$0.0238400	$0.0275800	$0.0224500
2019-06-23	$0.0238400	$0.0221500	$0.0257300	$0.0200800
2019-06-24	$0.0221500	$0.0220700	$0.0234000	$0.0175500
2019-06-25	$0.0220700	$0.0193700	$0.0245400	$0.0182000
2019-06-26	$0.0193700	$0.0188500	$0.0222100	$0.0187200
2019-06-27	$0.0188500	$0.0191900	$0.0200800	$0.0156200
2019-06-28	$0.0191900	$0.0206300	$0.0216200	$0.0206300
2019-06-29	$0.0206300	$0.0216300	$0.0216300	$0.0197300
2019-06-30	$0.0216300	$0.0196000	$0.0204600	$0.0166900
2019-07-01	$0.0196000	$0.0191700	$0.0202300	$0.0181100
2019-07-02	$0.0191700	$0.0197400	$0.0207100	$0.0190900
2019-07-03	$0.0197400	$0.0202500	$0.0218100	$0.0198900
2019-07-04	$0.0202500	$0.0187400	$0.0209700	$0.0175200
2019-07-05	$0.0187400	$0.0207800	$0.0208900	$0.0175900
2019-07-06	$0.0207800	$0.0212600	$0.0218200	$0.0203600
2019-07-07	$0.0212600	$0.0215700	$0.0223700	$0.0195100
2019-07-08	$0.0215700	$0.0229900	$0.0255800	$0.0222600
2019-07-09	$0.0229900	$0.0245100	$0.0263900	$0.0223700
2019-07-10	$0.0245100	$0.0232300	$0.0235900	$0.0211700
2019-07-11	$0.0232300	$0.0214400	$0.0233700	$0.0201900
2019-07-12	$0.0214400	$0.0220600	$0.0232400	$0.0212400
2019-07-13	$0.0220600	$0.0213600	$0.0246600	$0.0201100
2019-07-14	$0.0213600	$0.0186700	$0.0196900	$0.0169400
2019-07-15	$0.0186700	$0.0186600	$0.0212700	$0.0185500
2019-07-16	$0.0186600	$0.0165900	$0.0175300	$0.009423
2019-07-17	$0.0165900	$0.0179400	$0.0183300	$0.0166800
2019-07-18	$0.0179400	$0.0176600	$0.0201100	$0.0169100
2019-07-19	$0.0176600	$0.0187500	$0.0207500	$0.0172700
2019-07-20	$0.0187500	$0.0191500	$0.0198000	$0.0177500
2019-07-21	$0.0191500	$0.0180000	$0.0190600	$0.0175700
2019-07-22	$0.0180000	$0.0169300	$0.0183800	$0.0162100
2019-07-23	$0.0169300	$0.0171500	$0.0174400	$0.0161600
2019-07-24	$0.0171500	$0.0175900	$0.0175900	$0.0161200
2019-07-25	$0.0175900	$0.0172000	$0.0179900	$0.0165000
2019-07-26	$0.0172000	$0.0169400	$0.0176300	$0.0166400
2019-07-27	$0.0169400	$0.0164000	$0.0167800	$0.0157300
2019-07-28	$0.0164000	$0.0169700	$0.0171600	$0.0159200
2019-07-29	$0.0169700	$0.0166400	$0.0172100	$0.0162600
2019-07-30	$0.0166400	$0.0167000	$0.0172700	$0.0159300
2019-07-31	$0.0167000	$0.0162400	$0.0177600	$0.0161400
2019-08-01	$0.0162400	$0.0156100	$0.0171800	$0.0148900
2019-08-02	$0.0156100	$0.0153700	$0.0162100	$0.0144200
2019-08-03	$0.0153700	$0.0153600	$0.0164500	$0.0146100
2019-08-04	$0.0153600	$0.0158100	$0.0162500	$0.0151500
2019-08-05	$0.0158100	$0.0145200	$0.0173600	$0.0142900
2019-08-06	$0.0145200	$0.0145600	$0.0146800	$0.0136500
2019-08-07	$0.0145600	$0.0147300	$0.0156900	$0.0140100
2019-08-08	$0.0147300	$0.0146200	$0.0155800	$0.0135400
2019-08-09	$0.0146200	$0.0136400	$0.0151900	$0.0130500
2019-08-10	$0.0136400	$0.0129900	$0.0134400	$0.0123100
2019-08-11	$0.0129900	$0.0135100	$0.0140900	$0.0131700
2019-08-12	$0.0135100	$0.0128700	$0.0138900	$0.0127500
2019-08-13	$0.0128700	$0.0123900	$0.0127200	$0.0115200
2019-08-14	$0.0123900	$0.0112400	$0.0119400	$0.0105300
2019-08-15	$0.0112400	$0.0107200	$0.0119600	$0.0102100
2019-08-16	$0.0107200	$0.0103600	$0.0110900	$0.009842
2019-08-17	$0.0103600	$0.0100200	$0.0104300	$0.009608
2019-08-18	$0.0100200	$0.0101200	$0.0104300	$0.009707
2019-08-19	$0.0101200	$0.0108100	$0.0110300	$0.0105900
2019-08-20	$0.0108100	$0.0099090	$0.0107700	$0.0099090
2019-08-21	$0.0099090	$0.0102300	$0.0103300	$0.009220
2019-08-22	$0.0102300	$0.0105100	$0.0110100	$0.009498
2019-08-23	$0.0105100	$0.0102000	$0.0108300	$0.0101000
2019-08-24	$0.0102000	$0.0104500	$0.0109600	$0.009744
2019-08-25	$0.0104500	$0.0110500	$0.0152100	$0.0099390
2019-08-26	$0.0110500	$0.0109900	$0.0142000	$0.0104700
2019-08-27	$0.0109900	$0.0107900	$0.0127200	$0.0105800
2019-08-28	$0.0107900	$0.0103100	$0.0103100	$0.0103100
2019-08-29	$0.0103100	$0.0100600	$0.0100600	$0.0100600
2019-08-30	$0.0100600	$0.0101600	$0.0101600	$0.0101600
2019-08-31	$0.0101600	$0.0102000	$0.0102000	$0.0102000
2019-09-01	$0.0102000	$0.0103500	$0.0103500	$0.0103500
2019-09-02	$0.0103500	$0.0110100	$0.0110100	$0.0110100
2019-09-03	$0.0110100	$0.0112600	$0.0112600	$0.0112600
2019-09-04	$0.0112600	$0.0112200	$0.0112200	$0.0112200
2019-09-05	$0.0112200	$0.0111900	$0.0111900	$0.0111900
2019-09-06	$0.0111900	$0.0109300	$0.0109300	$0.0109300
2019-09-07	$0.0109300	$0.0111200	$0.0111200	$0.0111200
2019-09-08	$0.0111200	$0.0110500	$0.0110500	$0.0110500
2019-09-09	$0.0110500	$0.0109300	$0.0109300	$0.0109300
2019-09-10	$0.0109300	$0.0107200	$0.0107200	$0.0107200
2019-09-11	$0.0107200	$0.0107700	$0.0107700	$0.0107700
2019-09-12	$0.0107700	$0.0110500	$0.0110500	$0.0110500
2019-09-13	$0.0110500	$0.0109900	$0.0109900	$0.0109900
2019-09-14	$0.0109900	$0.0109900	$0.0109900	$0.0109900
2019-09-15	$0.0109900	$0.0109300	$0.0109300	$0.0109300
2019-09-16	$0.0109300	$0.0108900	$0.0108900	$0.0108900
2019-09-17	$0.0108900	$0.0108100	$0.0108100	$0.0108100
2019-09-18	$0.0108100	$0.0107700	$0.0107700	$0.0107700
2019-09-19	$0.0107700	$0.0109000	$0.0109000	$0.0109000
2019-09-20	$0.0109000	$0.0100700	$0.0107900	$0.0100700
2019-09-21	$0.0100700	$0.009888	$0.009888	$0.009888
2019-09-22	$0.009888	$0.0099370	$0.0099370	$0.0099370
2019-09-23	$0.0099370	$0.009598	$0.009598	$0.009598
2019-09-24	$0.009598	$0.008457	$0.008457	$0.008457
2019-09-25	$0.008457	$0.008363	$0.008363	$0.008363
2019-09-26	$0.008363	$0.007994	$0.007994	$0.007994
2019-09-27	$0.007994	$0.008119	$0.008119	$0.008119
2019-09-28	$0.008119	$0.008141	$0.008141	$0.008141
2019-09-29	$0.008141	$0.007985	$0.007985	$0.007985
2019-09-30	$0.007985	$0.008231	$0.008231	$0.008231
2019-10-01	$0.008231	$0.008243	$0.008243	$0.008243
2019-10-02	$0.008243	$0.008308	$0.008308	$0.008308
2019-10-03	$0.008308	$0.008164	$0.008164	$0.008164
2019-10-04	$0.008164	$0.008086	$0.008086	$0.008086
2019-10-05	$0.008086	$0.008091	$0.008091	$0.008091
2019-10-06	$0.008091	$0.007790	$0.007790	$0.007790
2019-10-07	$0.007790	$0.008133	$0.008133	$0.008133
2019-10-08	$0.008133	$0.008110	$0.008110	$0.008110
2019-10-09	$0.008110	$0.008507	$0.008507	$0.008507
2019-10-10	$0.008507	$0.008511	$0.008511	$0.008511
2019-10-11	$0.008511	$0.008195	$0.008195	$0.008195
2019-10-12	$0.008195	$0.008233	$0.008233	$0.008233
2019-10-13	$0.008233	$0.008213	$0.008213	$0.008213
2019-10-14	$0.008213	$0.008280	$0.008280	$0.008280
2019-10-15	$0.008280	$0.008092	$0.008092	$0.008092
2019-10-16	$0.008092	$0.007934	$0.007934	$0.007934
2019-10-17	$0.007934	$0.008002	$0.008002	$0.008002
2019-10-18	$0.008002	$0.007893	$0.007893	$0.007893
2019-10-19	$0.007893	$0.007894	$0.007894	$0.007894
2019-10-20	$0.007894	$0.008165	$0.008165	$0.008165
2019-10-21	$0.008165	$0.008141	$0.008141	$0.008141
2019-10-22	$0.008141	$0.007954	$0.007954	$0.007954
2019-10-23	$0.007954	$0.007405	$0.007405	$0.007405
2019-10-24	$0.007405	$0.007370	$0.007370	$0.007370
2019-10-25	$0.007370	$0.008584	$0.008584	$0.008584
2019-10-26	$0.008584	$0.009166	$0.009166	$0.009166
2019-10-27	$0.009166	$0.009455	$0.009455	$0.009455
2019-10-28	$0.009455	$0.009130	$0.009130	$0.009130
2019-10-29	$0.009130	$0.009339	$0.009339	$0.009339
2019-10-30	$0.009339	$0.009078	$0.009078	$0.009078
2019-10-31	$0.009078	$0.009066	$0.009066	$0.009066
2019-11-01	$0.009066	$0.009168	$0.009168	$0.009168
2019-11-02	$0.009168	$0.009219	$0.009219	$0.009219
2019-11-03	$0.009219	$0.009129	$0.009129	$0.009129
2019-11-04	$0.009129	$0.009327	$0.009327	$0.009327
2019-11-05	$0.009327	$0.009230	$0.009230	$0.009230
2019-11-06	$0.009230	$0.009254	$0.009254	$0.009254
2019-11-07	$0.009254	$0.009116	$0.009116	$0.009116
2019-11-08	$0.009116	$0.008685	$0.008685	$0.008685
2019-11-09	$0.008685	$0.008734	$0.008734	$0.008734
2019-11-10	$0.008734	$0.008955	$0.008955	$0.008955
2019-11-11	$0.008955	$0.008639	$0.008639	$0.008639
2019-11-12	$0.008639	$0.008727	$0.008727	$0.008727
2019-11-13	$0.008727	$0.008686	$0.008686	$0.008686
2019-11-14	$0.008686	$0.008554	$0.008554	$0.008554
2019-11-15	$0.008554	$0.008384	$0.008384	$0.008384
2019-11-16	$0.008384	$0.008414	$0.008414	$0.008414
2019-11-17	$0.008414	$0.008430	$0.008430	$0.008430
2019-11-18	$0.008430	$0.008108	$0.008108	$0.008108
2019-11-19	$0.008108	$0.008052	$0.008052	$0.008052
2019-11-20	$0.008052	$0.008013	$0.008013	$0.008013
2019-11-21	$0.008013	$0.007556	$0.007556	$0.007556
2019-11-22	$0.007556	$0.007219	$0.007219	$0.007219
2019-11-23	$0.007219	$0.007266	$0.007266	$0.007266
2019-11-24	$0.007266	$0.006861	$0.006861	$0.006861
2019-11-25	$0.006861	$0.007067	$0.007067	$0.007067
2019-11-26	$0.007067	$0.007098	$0.007098	$0.007098
2019-11-27	$0.007098	$0.007456	$0.007456	$0.007456
2019-11-28	$0.007456	$0.007368	$0.007368	$0.007368
2019-11-29	$0.007368	$0.007692	$0.007692	$0.007692
2019-11-30	$0.007692	$0.007496	$0.007496	$0.007496
2019-12-01	$0.007496	$0.007346	$0.007346	$0.007346
2019-12-02	$0.007346	$0.007248	$0.007248	$0.007248
2019-12-03	$0.007248	$0.007241	$0.007241	$0.007241
2019-12-04	$0.007241	$0.007136	$0.007136	$0.007136
2019-12-05	$0.007136	$0.007333	$0.007333	$0.007333
2019-12-06	$0.007333	$0.007483	$0.007483	$0.007483
2019-12-07	$0.007483	$0.007440	$0.007440	$0.007440
2019-12-08	$0.007440	$0.007464	$0.007464	$0.007464
2019-12-09	$0.007464	$0.007277	$0.007277	$0.007277
2019-12-10	$0.007277	$0.007162	$0.007162	$0.007162
2019-12-11	$0.007162	$0.007140	$0.007140	$0.007140
2019-12-12	$0.007140	$0.007127	$0.007127	$0.007127
2019-12-13	$0.007127	$0.007189	$0.007189	$0.007189
2019-12-14	$0.007189	$0.007009	$0.007009	$0.007009
2019-12-15	$0.007009	$0.007061	$0.007061	$0.007061
2019-12-16	$0.007061	$0.006828	$0.006828	$0.006828
2019-12-17	$0.006828	$0.006569	$0.006569	$0.006569
2019-12-18	$0.006569	$0.007222	$0.007222	$0.007222
2019-12-19	$0.007222	$0.007088	$0.007088	$0.007088
2019-12-20	$0.007088	$0.007131	$0.007131	$0.007131
2019-12-21	$0.007131	$0.007088	$0.007088	$0.007088
2019-12-22	$0.007088	$0.007442	$0.007442	$0.007442
2019-12-23	$0.007442	$0.007253	$0.007253	$0.007253
2019-12-24	$0.007253	$0.007188	$0.007188	$0.007188
2019-12-25	$0.007188	$0.007131	$0.007131	$0.007131
2019-12-26	$0.007131	$0.007135	$0.007135	$0.007135
2019-12-27	$0.007135	$0.007181	$0.007181	$0.007181
2019-12-28	$0.007181	$0.007243	$0.007243	$0.007243
2019-12-29	$0.007243	$0.007325	$0.007325	$0.007325
2019-12-30	$0.007325	$0.007162	$0.007162	$0.007162
2019-12-31	$0.007162	$0.007112	$0.007112	$0.007112
2020-01-01	$0.007112	$0.007118	$0.007118	$0.007118
2020-01-02	$0.007118	$0.006896	$0.006896	$0.006896
2020-01-03	$0.006896	$0.007266	$0.007266	$0.007266
2020-01-04	$0.007266	$0.007284	$0.007284	$0.007284
2020-01-05	$0.007284	$0.007286	$0.007286	$0.007286
2020-01-06	$0.007286	$0.007685	$0.007685	$0.007685
2020-01-07	$0.007685	$0.008079	$0.008079	$0.008079
2020-01-08	$0.008079	$0.007965	$0.007965	$0.007965
2020-01-09	$0.007965	$0.007739	$0.007739	$0.007739
2020-01-10	$0.007739	$0.008108	$0.008108	$0.008108
2020-01-11	$0.008108	$0.007944	$0.007944	$0.007944
2020-01-12	$0.007944	$0.008100	$0.008100	$0.008100
2020-01-13	$0.008100	$0.008025	$0.008025	$0.008025
2020-01-14	$0.008025	$0.008733	$0.008733	$0.008733
2020-01-15	$0.008733	$0.008725	$0.008725	$0.008725
2020-01-16	$0.008725	$0.008632	$0.008632	$0.008632
2020-01-17	$0.008632	$0.008806	$0.008806	$0.008806
2020-01-18	$0.008806	$0.008820	$0.008820	$0.008820
2020-01-19	$0.008820	$0.008616	$0.008616	$0.008616
2020-01-20	$0.008616	$0.008548	$0.008548	$0.008548
2020-01-21	$0.008548	$0.008638	$0.008638	$0.008638
2020-01-22	$0.008638	$0.008581	$0.008581	$0.008581
2020-01-23	$0.008581	$0.008310	$0.008310	$0.008310
2020-01-24	$0.008310	$0.008347	$0.008347	$0.008347
2020-01-25	$0.008347	$0.008262	$0.008262	$0.008262
2020-01-26	$0.008262	$0.008516	$0.008516	$0.008516
2020-01-27	$0.008516	$0.008810	$0.008810	$0.008810
2020-01-28	$0.008810	$0.009298	$0.009298	$0.009298
2020-01-29	$0.009298	$0.009193	$0.009193	$0.009193
2020-01-30	$0.009193	$0.009406	$0.009406	$0.009406
2020-01-31	$0.009406	$0.009249	$0.009249	$0.009249
2020-02-01	$0.009249	$0.009291	$0.009291	$0.009291
2020-02-02	$0.009291	$0.009241	$0.009241	$0.009241
2020-02-03	$0.009241	$0.009196	$0.009196	$0.009196
2020-02-04	$0.009196	$0.009080	$0.009080	$0.009080
2020-02-05	$0.009080	$0.009515	$0.009515	$0.009515
2020-02-06	$0.009515	$0.009658	$0.009658	$0.009658
2020-02-07	$0.009658	$0.009710	$0.009710	$0.009710
2020-02-08	$0.009710	$0.009799	$0.009799	$0.009799
2020-02-09	$0.009799	$0.0100600	$0.0100600	$0.0100600
2020-02-10	$0.0100600	$0.009759	$0.009759	$0.009759
2020-02-11	$0.009759	$0.0101700	$0.0101700	$0.0101700
2020-02-12	$0.0101700	$0.0102400	$0.0102400	$0.0102400
2020-02-13	$0.0102400	$0.0101300	$0.0101300	$0.0101300
2020-02-14	$0.0101300	$0.0102600	$0.0102600	$0.0102600
2020-02-15	$0.0102600	$0.009806	$0.009806	$0.009806
2020-02-16	$0.009806	$0.009826	$0.009826	$0.009826
2020-02-17	$0.009826	$0.009605	$0.009605	$0.009605
2020-02-18	$0.009605	$0.0100800	$0.0100800	$0.0100800
2020-02-19	$0.0100800	$0.009506	$0.009506	$0.009506
2020-02-20	$0.009506	$0.009513	$0.009513	$0.009513
2020-02-21	$0.009513	$0.009601	$0.009601	$0.009601
2020-02-22	$0.009601	$0.009575	$0.009575	$0.009575
2020-02-23	$0.009575	$0.009878	$0.009878	$0.009878
2020-02-24	$0.009878	$0.009568	$0.009568	$0.009568
2020-02-25	$0.009568	$0.009223	$0.009223	$0.009223
2020-02-26	$0.009223	$0.008706	$0.008706	$0.008706
2020-02-27	$0.008706	$0.008733	$0.008733	$0.008733
2020-02-28	$0.008733	$0.008632	$0.008632	$0.008632
2020-02-29	$0.008632	$0.008460	$0.008460	$0.008460
2020-03-01	$0.008460	$0.008464	$0.008464	$0.008464
2020-03-02	$0.008464	$0.008831	$0.008831	$0.008831
2020-03-03	$0.008831	$0.008678	$0.008678	$0.008678
2020-03-04	$0.008678	$0.008686	$0.008686	$0.008686
2020-03-05	$0.008686	$0.008984	$0.008984	$0.008984
2020-03-06	$0.008984	$0.009069	$0.009069	$0.009069
2020-03-07	$0.009069	$0.008815	$0.008815	$0.008815
2020-03-08	$0.008815	$0.007977	$0.007977	$0.007977
2020-03-09	$0.007977	$0.007865	$0.007865	$0.007865
2020-03-10	$0.007865	$0.007816	$0.007816	$0.007816
2020-03-11	$0.007816	$0.007866	$0.007866	$0.007866
2020-03-12	$0.007866	$0.0048680	$0.0048680	$0.0048680
2020-03-13	$0.0048680	$0.005576	$0.005576	$0.005576
2020-03-14	$0.005576	$0.005130	$0.005130	$0.005130
2020-03-15	$0.005130	$0.005303	$0.005303	$0.005303
2020-03-16	$0.005303	$0.0049950	$0.0049950	$0.0049950
2020-03-17	$0.0049950	$0.005284	$0.005284	$0.005284
2020-03-18	$0.005284	$0.005359	$0.005359	$0.005359
2020-03-19	$0.005359	$0.006123	$0.006123	$0.006123
2020-03-20	$0.006123	$0.006144	$0.006144	$0.006144
2020-03-21	$0.006144	$0.006133	$0.006133	$0.006133
2020-03-22	$0.006133	$0.005770	$0.005770	$0.005770
2020-03-23	$0.005770	$0.006438	$0.006438	$0.006438
2020-03-24	$0.006438	$0.006700	$0.006700	$0.006700
2020-03-25	$0.006700	$0.006627	$0.006627	$0.006627
2020-03-26	$0.006627	$0.006690	$0.006690	$0.006690
2020-03-27	$0.006690	$0.006319	$0.006319	$0.006319
2020-03-28	$0.006319	$0.006190	$0.006190	$0.006190
2020-03-29	$0.006190	$0.005823	$0.005823	$0.005823
2020-03-30	$0.005823	$0.006339	$0.006339	$0.006339
2020-03-31	$0.006339	$0.006359	$0.006359	$0.006359
2020-04-01	$0.006359	$0.006597	$0.006597	$0.006597
2020-04-02	$0.006597	$0.006736	$0.006736	$0.006736
2020-04-03	$0.006736	$0.006676	$0.006676	$0.006676
2020-04-04	$0.006676	$0.006807	$0.006807	$0.006807
2020-04-05	$0.006807	$0.006714	$0.006714	$0.006714
2020-04-06	$0.006714	$0.007274	$0.007274	$0.007274
2020-04-07	$0.007274	$0.007130	$0.007130	$0.007130
2020-04-08	$0.007130	$0.007294	$0.007294	$0.007294
2020-04-09	$0.007294	$0.007222	$0.007222	$0.007222
2020-04-10	$0.007222	$0.006808	$0.006808	$0.006808
2020-04-11	$0.006808	$0.006819	$0.006819	$0.006819
2020-04-12	$0.006819	$0.006845	$0.006845	$0.006845
2020-04-13	$0.006845	$0.006791	$0.006791	$0.006791
2020-04-14	$0.006791	$0.006811	$0.006811	$0.006811
2020-04-15	$0.006811	$0.006563	$0.006563	$0.006563
2020-04-16	$0.006563	$0.007043	$0.007043	$0.007043
2020-04-17	$0.007043	$0.006967	$0.006967	$0.006967
2020-04-18	$0.006967	$0.007192	$0.007192	$0.007192
2020-04-19	$0.007192	$0.007062	$0.007062	$0.007062
2020-04-20	$0.007062	$0.006774	$0.006774	$0.006774
2020-04-21	$0.006774	$0.006787	$0.006787	$0.006787
2020-04-22	$0.006787	$0.007064	$0.007064	$0.007064
2020-04-23	$0.007064	$0.007414	$0.007414	$0.007414
2020-04-24	$0.007414	$0.007434	$0.007434	$0.007434
2020-04-25	$0.007434	$0.007471	$0.007471	$0.007471
2020-04-26	$0.007471	$0.007624	$0.007624	$0.007624
2020-04-27	$0.007624	$0.007710	$0.007710	$0.007710
2020-04-28	$0.007710	$0.007683	$0.007683	$0.007683
2020-04-29	$0.007683	$0.008697	$0.008697	$0.008697
2020-04-30	$0.008697	$0.008551	$0.008551	$0.008551
2020-05-01	$0.008551	$0.008741	$0.008741	$0.008741
2020-05-02	$0.008741	$0.008891	$0.008891	$0.008891
2020-05-03	$0.008891	$0.008818	$0.008818	$0.008818
2020-05-04	$0.008818	$0.008793	$0.008793	$0.008793
2020-05-05	$0.008793	$0.008939	$0.008939	$0.008939
2020-05-06	$0.008939	$0.009062	$0.009062	$0.009062
2020-05-07	$0.009062	$0.0099000	$0.0099000	$0.0099000
2020-05-08	$0.0099000	$0.009710	$0.009710	$0.009710
2020-05-09	$0.009710	$0.009446	$0.009446	$0.009446
2020-05-10	$0.009446	$0.008648	$0.008648	$0.008648
2020-05-11	$0.008648	$0.008483	$0.008483	$0.008483
2020-05-12	$0.008483	$0.008733	$0.008733	$0.008733
2020-05-13	$0.008733	$0.009224	$0.009224	$0.009224
2020-05-14	$0.009224	$0.009695	$0.009695	$0.009695
2020-05-15	$0.009695	$0.009219	$0.009219	$0.009219
2020-05-16	$0.009219	$0.009293	$0.009293	$0.009293
2020-05-17	$0.009293	$0.009574	$0.009574	$0.009574
2020-05-18	$0.009574	$0.009626	$0.009626	$0.009626
2020-05-19	$0.009626	$0.009682	$0.009682	$0.009682
2020-05-20	$0.009682	$0.009414	$0.009414	$0.009414
2020-05-21	$0.009414	$0.008969	$0.008969	$0.008969
2020-05-22	$0.008969	$0.009079	$0.009079	$0.009079
2020-05-23	$0.009079	$0.009094	$0.009094	$0.009094
2020-05-24	$0.009094	$0.008631	$0.008631	$0.008631
2020-05-25	$0.008631	$0.008812	$0.008812	$0.008812
2020-05-26	$0.008812	$0.008756	$0.008756	$0.008756
2020-05-27	$0.008756	$0.009113	$0.009113	$0.009113
2020-05-28	$0.009113	$0.009484	$0.009484	$0.009484
2020-05-29	$0.009484	$0.009330	$0.009330	$0.009330
2020-05-30	$0.009330	$0.009603	$0.009603	$0.009603
2020-05-31	$0.009603	$0.009356	$0.009356	$0.009356
2020-06-01	$0.009356	$0.0101100	$0.0101100	$0.0101100
2020-06-02	$0.0101100	$0.009429	$0.009429	$0.009429
2020-06-03	$0.009429	$0.009569	$0.009569	$0.009569
2020-06-04	$0.009569	$0.009697	$0.009697	$0.009697
2020-06-05	$0.009697	$0.009526	$0.009526	$0.009526
2020-06-06	$0.009526	$0.009575	$0.009575	$0.009575
2020-06-07	$0.009575	$0.009653	$0.009653	$0.009653
2020-06-08	$0.009653	$0.009685	$0.009685	$0.009685
2020-06-09	$0.009685	$0.009682	$0.009682	$0.009682
2020-06-10	$0.009682	$0.009793	$0.009793	$0.009793
2020-06-11	$0.009793	$0.009175	$0.009175	$0.009175
2020-06-12	$0.009175	$0.009370	$0.009370	$0.009370
2020-06-13	$0.009370	$0.009380	$0.009380	$0.009380
2020-06-14	$0.009380	$0.009240	$0.009240	$0.009240
2020-06-15	$0.009240	$0.009335	$0.009335	$0.009335
2020-06-16	$0.009335	$0.009431	$0.009431	$0.009431
2020-06-17	$0.009431	$0.009365	$0.009365	$0.009365
2020-06-18	$0.009365	$0.009287	$0.009287	$0.009287
2020-06-19	$0.009287	$0.009209	$0.009209	$0.009209
2020-06-20	$0.009209	$0.009266	$0.009266	$0.009266
2020-06-21	$0.009266	$0.009200	$0.009200	$0.009200
2020-06-22	$0.009200	$0.009595	$0.009595	$0.009595
2020-06-23	$0.009595	$0.009528	$0.009528	$0.009528
2020-06-24	$0.009528	$0.009200	$0.009200	$0.009200
2020-06-25	$0.009200	$0.009149	$0.009149	$0.009149
2020-06-26	$0.009149	$0.009066	$0.009066	$0.009066
2020-06-27	$0.009066	$0.008917	$0.008917	$0.008917
2020-06-28	$0.008917	$0.009029	$0.009029	$0.009029
2020-06-29	$0.009029	$0.009095	$0.009095	$0.009095
2020-06-30	$0.009095	$0.009045	$0.009045	$0.009045
2020-07-01	$0.009045	$0.009147	$0.009147	$0.009147
2020-07-02	$0.009147	$0.009002	$0.009002	$0.009002
2020-07-03	$0.009002	$0.008976	$0.008976	$0.008976
2020-07-04	$0.008976	$0.009051	$0.009051	$0.009051
2020-07-05	$0.009051	$0.008991	$0.008991	$0.008991
2020-07-06	$0.008991	$0.009254	$0.009254	$0.009254
2020-07-07	$0.009254	$0.009165	$0.009165	$0.009165
2020-07-08	$0.009165	$0.009345	$0.009345	$0.009345
2020-07-09	$0.009345	$0.009147	$0.009147	$0.009147
2020-07-10	$0.009147	$0.009196	$0.009196	$0.009196
2020-07-11	$0.009196	$0.009145	$0.009145	$0.009145
2020-07-12	$0.009145	$0.009208	$0.009208	$0.009208
2020-07-13	$0.009208	$0.009146	$0.009146	$0.009146
2020-07-14	$0.009146	$0.009164	$0.009164	$0.009164
2020-07-15	$0.009164	$0.009101	$0.009101	$0.009101
2020-07-16	$0.009101	$0.009042	$0.009042	$0.009042
2020-07-17	$0.009042	$0.009065	$0.009065	$0.009065
2020-07-18	$0.009065	$0.009085	$0.009085	$0.009085
2020-07-19	$0.009085	$0.009124	$0.009124	$0.009124
2020-07-20	$0.009124	$0.009073	$0.009073	$0.009073
2020-07-21	$0.009073	$0.009299	$0.009299	$0.009299
2020-07-22	$0.009299	$0.009442	$0.009442	$0.009442
2020-07-23	$0.009442	$0.009519	$0.009519	$0.009519
2020-07-24	$0.009519	$0.009455	$0.009455	$0.009455
2020-07-25	$0.009455	$0.009611	$0.009611	$0.009611
2020-07-26	$0.009611	$0.009843	$0.009843	$0.009843
2020-07-27	$0.009843	$0.0109300	$0.0109300	$0.0109300
2020-07-28	$0.0109300	$0.0108200	$0.0108200	$0.0108200
2020-07-29	$0.0108200	$0.0110000	$0.0110000	$0.0110000
2020-07-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-31	$0.0110000	$0.0112400	$0.0112400	$0.0112400
2020-08-01	$0.0112400	$0.0116900	$0.0116900	$0.0116900
2020-08-02	$0.0116900	$0.0109500	$0.0109500	$0.0109500
2020-08-03	$0.0109500	$0.0111200	$0.0111200	$0.0111200
2020-08-04	$0.0111200	$0.0110800	$0.0110800	$0.0110800
2020-08-05	$0.0110800	$0.0116300	$0.0116300	$0.0116300
2020-08-06	$0.0116300	$0.0116500	$0.0116500	$0.0116500
2020-08-07	$0.0116500	$0.0114900	$0.0114900	$0.0114900
2020-08-08	$0.0114900	$0.0116500	$0.0116500	$0.0116500
2020-08-09	$0.0116500	$0.0115700	$0.0115700	$0.0115700
2020-08-10	$0.0115700	$0.0117800	$0.0117800	$0.0117800
2020-08-11	$0.0117800	$0.0112800	$0.0112800	$0.0112800
2020-08-12	$0.0112800	$0.0114500	$0.0114500	$0.0114500
2020-08-13	$0.0114500	$0.0116700	$0.0116700	$0.0116700
2020-08-14	$0.0116700	$0.0116600	$0.0116600	$0.0116600
2020-08-15	$0.0116600	$0.0117400	$0.0117400	$0.0117400
2020-08-16	$0.0117400	$0.0118000	$0.0118000	$0.0118000
2020-08-17	$0.0118000	$0.0121800	$0.0121800	$0.0121800
2020-08-18	$0.0121800	$0.0118400	$0.0118400	$0.0118400
2020-08-19	$0.0118400	$0.0116400	$0.0116400	$0.0116400
2020-08-20	$0.0116400	$0.0117400	$0.0117400	$0.0117400
2020-08-21	$0.0117400	$0.0114100	$0.0114100	$0.0114100
2020-08-22	$0.0114100	$0.0115500	$0.0115500	$0.0115500
2020-08-23	$0.0115500	$0.0115400	$0.0115400	$0.0115400
2020-08-24	$0.0115400	$0.0116400	$0.0116400	$0.0116400
2020-08-25	$0.0116400	$0.0112200	$0.0112200	$0.0112200
2020-08-26	$0.0112200	$0.0113500	$0.0113500	$0.0113500
2020-08-27	$0.0113500	$0.0112200	$0.0112200	$0.0112200
2020-08-28	$0.0112200	$0.0114200	$0.0114200	$0.0114200
2020-08-29	$0.0114200	$0.0113700	$0.0113700	$0.0113700
2020-08-30	$0.0113700	$0.0116000	$0.0116000	$0.0116000
2020-08-31	$0.0116000	$0.0115400	$0.0115400	$0.0115400
2020-09-01	$0.0115400	$0.0118100	$0.0118100	$0.0118100
2020-09-02	$0.0118100	$0.0112800	$0.0112800	$0.0112800
2020-09-03	$0.0112800	$0.0100700	$0.0100700	$0.0100700
2020-09-04	$0.0100700	$0.0103600	$0.0103600	$0.0103600
2020-09-05	$0.0103600	$0.0100700	$0.0100700	$0.0100700
2020-09-06	$0.0100700	$0.0101600	$0.0101600	$0.0101600
2020-09-07	$0.0101600	$0.0102800	$0.0102800	$0.0102800
2020-09-08	$0.0102800	$0.0100300	$0.0100300	$0.0100300
2020-09-09	$0.0100300	$0.0101300	$0.0101300	$0.0101300
2020-09-10	$0.0101300	$0.0102400	$0.0102400	$0.0102400
2020-09-11	$0.0102400	$0.0102900	$0.0102900	$0.0102900
2020-09-12	$0.0102900	$0.0103400	$0.0103400	$0.0103400
2020-09-13	$0.0103400	$0.0102300	$0.0102300	$0.0102300
2020-09-14	$0.0102300	$0.0105700	$0.0105700	$0.0105700
2020-09-15	$0.0105700	$0.0106800	$0.0106800	$0.0106800
2020-09-16	$0.0106800	$0.0108500	$0.0108500	$0.0108500
2020-09-17	$0.0108500	$0.0108400	$0.0108400	$0.0108400
2020-09-18	$0.0108400	$0.0108300	$0.0108300	$0.0108300
2020-09-19	$0.0108300	$0.0109700	$0.0109700	$0.0109700
2020-09-20	$0.0109700	$0.0108100	$0.0108100	$0.0108100
2020-09-21	$0.0108100	$0.0103100	$0.0103100	$0.0103100
2020-09-22	$0.0103100	$0.0104300	$0.0104300	$0.0104300
2020-09-23	$0.0104300	$0.0101400	$0.0101400	$0.0101400
2020-09-24	$0.0101400	$0.0106400	$0.0106400	$0.0106400
2020-09-25	$0.0106400	$0.0105900	$0.0105900	$0.0105900
2020-09-26	$0.0105900	$0.0106300	$0.0106300	$0.0106300
2020-09-27	$0.0106300	$0.0106700	$0.0106700	$0.0106700
2020-09-28	$0.0106700	$0.0105900	$0.0105900	$0.0105900
2020-09-29	$0.0105900	$0.0107300	$0.0107300	$0.0107300
2020-09-30	$0.0107300	$0.0106700	$0.0106700	$0.0106700
2020-10-01	$0.0106700	$0.0105200	$0.0105200	$0.0105200
2020-10-02	$0.0105200	$0.0104700	$0.0104700	$0.0104700
2020-10-03	$0.0104700	$0.0104500	$0.0104500	$0.0104500
2020-10-04	$0.0104500	$0.0105700	$0.0105700	$0.0105700
2020-10-05	$0.0105700	$0.0106900	$0.0106900	$0.0106900
2020-10-06	$0.0106900	$0.0105000	$0.0105000	$0.0105000
2020-10-07	$0.0105000	$0.0105700	$0.0105700	$0.0105700
2020-10-08	$0.0105700	$0.0108200	$0.0108200	$0.0108200
2020-10-09	$0.0108200	$0.0109500	$0.0109500	$0.0109500
2020-10-10	$0.0109500	$0.0111900	$0.0111900	$0.0111900
2020-10-11	$0.0111900	$0.0112600	$0.0112600	$0.0112600
2020-10-12	$0.0112600	$0.0114200	$0.0114200	$0.0114200
2020-10-13	$0.0114200	$0.0113100	$0.0113100	$0.0113100
2020-10-14	$0.0113100	$0.0113200	$0.0113200	$0.0113200
2020-10-15	$0.0113200	$0.0113900	$0.0113900	$0.0113900
2020-10-16	$0.0113900	$0.0112100	$0.0112100	$0.0112100
2020-10-17	$0.0112100	$0.0112500	$0.0112500	$0.0112500
2020-10-18	$0.0112500	$0.0114000	$0.0114000	$0.0114000
2020-10-19	$0.0114000	$0.0116400	$0.0116400	$0.0116400
2020-10-20	$0.0116400	$0.0118000	$0.0118000	$0.0118000
2020-10-21	$0.0118000	$0.0126800	$0.0126800	$0.0126800
2020-10-22	$0.0126800	$0.0128600	$0.0128600	$0.0128600
2020-10-23	$0.0128600	$0.0128100	$0.0128100	$0.0128100
2020-10-24	$0.0128100	$0.0129900	$0.0129900	$0.0129900
2020-10-25	$0.0129900	$0.0129100	$0.0129100	$0.0129100
2020-10-26	$0.0129100	$0.0129400	$0.0129400	$0.0129400
2020-10-27	$0.0129400	$0.0135100	$0.0135100	$0.0135100
2020-10-28	$0.0135100	$0.0131500	$0.0131500	$0.0131500
2020-10-29	$0.0131500	$0.0133300	$0.0133300	$0.0133300
2020-10-30	$0.0133300	$0.0134300	$0.0134300	$0.0134300
2020-10-31	$0.0134300	$0.0136700	$0.0136700	$0.0136700
2020-11-01	$0.0136700	$0.0136200	$0.0136200	$0.0136200
2020-11-02	$0.0136200	$0.0134400	$0.0134400	$0.0134400
2020-11-03	$0.0134400	$0.0138800	$0.0138800	$0.0138800
2020-11-04	$0.0138800	$0.0140200	$0.0140200	$0.0140200
2020-11-05	$0.0140200	$0.0154400	$0.0154400	$0.0154400
2020-11-06	$0.0154400	$0.0154300	$0.0154300	$0.0154300
2020-11-07	$0.0154300	$0.0146900	$0.0146900	$0.0146900
2020-11-08	$0.0146900	$0.0153300	$0.0153300	$0.0153300
2020-11-09	$0.0153300	$0.0151800	$0.0151800	$0.0151800
2020-11-10	$0.0151800	$0.0151600	$0.0151600	$0.0151600
2020-11-11	$0.0151600	$0.0155500	$0.0155500	$0.0155500
2020-11-12	$0.0155500	$0.0161400	$0.0161400	$0.0161400
2020-11-13	$0.0161400	$0.0161700	$0.0161700	$0.0161700
2020-11-14	$0.0161700	$0.0159200	$0.0159200	$0.0159200
2020-11-15	$0.0159200	$0.0158100	$0.0158100	$0.0158100
2020-11-16	$0.0158100	$0.0165500	$0.0165500	$0.0165500
2020-11-17	$0.0165500	$0.0175000	$0.0175000	$0.0175000
2020-11-18	$0.0175000	$0.0176100	$0.0176100	$0.0176100
2020-11-19	$0.0176100	$0.0176500	$0.0176500	$0.0176500
2020-11-20	$0.0176500	$0.0184900	$0.0184900	$0.0184900
2020-11-21	$0.0184900	$0.0185200	$0.0185200	$0.0185200
2020-11-22	$0.0185200	$0.0182500	$0.0182500	$0.0182500
2020-11-23	$0.0182500	$0.0182000	$0.0182000	$0.0182000
2020-11-24	$0.0182000	$0.0189700	$0.0189700	$0.0189700
2020-11-25	$0.0189700	$0.0185400	$0.0185400	$0.0185400
2020-11-26	$0.0185400	$0.0170000	$0.0170000	$0.0170000
2020-11-27	$0.0170000	$0.0169800	$0.0169800	$0.0169800
2020-11-28	$0.0169800	$0.0175600	$0.0175600	$0.0175600
2020-11-29	$0.0175600	$0.0180200	$0.0180200	$0.0180200
2020-11-30	$0.0180200	$0.0194900	$0.0194900	$0.0194900
2020-12-01	$0.0194900	$0.0186000	$0.0186000	$0.0186000
2020-12-02	$0.0186000	$0.0190300	$0.0190300	$0.0190300
2020-12-03	$0.0190300	$0.0192500	$0.0192500	$0.0192500
2020-12-04	$0.0192500	$0.0184800	$0.0184800	$0.0184800
2020-12-05	$0.0184800	$0.0189700	$0.0189700	$0.0189700
2020-12-06	$0.0189700	$0.0191900	$0.0191900	$0.0191900
2020-12-07	$0.0191900	$0.0189900	$0.0189900	$0.0189900
2020-12-08	$0.0189900	$0.0181400	$0.0181400	$0.0181400
2020-12-09	$0.0181400	$0.0183600	$0.0183600	$0.0183600
2020-12-10	$0.0183600	$0.0180700	$0.0180700	$0.0180700
2020-12-11	$0.0180700	$0.0178500	$0.0178500	$0.0178500
2020-12-12	$0.0178500	$0.0186300	$0.0186300	$0.0186300
2020-12-13	$0.0186300	$0.0189800	$0.0189800	$0.0189800
2020-12-14	$0.0189800	$0.0190800	$0.0190800	$0.0190800
2020-12-15	$0.0190800	$0.0192500	$0.0192500	$0.0192500
2020-12-16	$0.0192500	$0.0211400	$0.0211400	$0.0211400
2020-12-17	$0.0211400	$0.0225900	$0.0225900	$0.0225900
2020-12-18	$0.0225900	$0.0229000	$0.0229000	$0.0229000
2020-12-19	$0.0229000	$0.0236100	$0.0236100	$0.0236100
2020-12-20	$0.0236100	$0.0232300	$0.0232300	$0.0232300
2020-12-21	$0.0232300	$0.0225000	$0.0225000	$0.0225000
2020-12-22	$0.0225000	$0.0235900	$0.0235900	$0.0235900
2020-12-23	$0.0235900	$0.0230100	$0.0230100	$0.0230100
2020-12-24	$0.0230100	$0.0234900	$0.0234900	$0.0234900
2020-12-25	$0.0234900	$0.0244600	$0.0244600	$0.0244600
2020-12-26	$0.0244600	$0.0261800	$0.0261800	$0.0261800
2020-12-27	$0.0261800	$0.0259900	$0.0259900	$0.0259900
2020-12-28	$0.0259900	$0.0267700	$0.0267700	$0.0267700
2020-12-29	$0.0267700	$0.0270900	$0.0270900	$0.0270900
2020-12-30	$0.0270900	$0.0286000	$0.0286000	$0.0286000
2020-12-31	$0.0286000	$0.0286800	$0.0286800	$0.0286800
2021-01-01	$0.0286800	$0.0291000	$0.0291000	$0.0291000
2021-01-02	$0.0291000	$0.0318800	$0.0318800	$0.0318800
2021-01-03	$0.0318800	$0.0327300	$0.0327300	$0.0327300
2021-01-04	$0.0327300	$0.0317100	$0.0317100	$0.0317100
2021-01-05	$0.0317100	$0.0337000	$0.0337000	$0.0337000
2021-01-06	$0.0337000	$0.0364800	$0.0364800	$0.0364800
2021-01-07	$0.0364800	$0.0390800	$0.0390800	$0.0390800
2021-01-08	$0.0390800	$0.0402300	$0.0402300	$0.0402300
2021-01-09	$0.0402300	$0.0398300	$0.0398300	$0.0398300
2021-01-10	$0.0398300	$0.0378200	$0.0378200	$0.0378200
2021-01-11	$0.0378200	$0.0351400	$0.0351400	$0.0351400
2021-01-12	$0.0351400	$0.0337200	$0.0337200	$0.0337200
2021-01-13	$0.0337200	$0.0370100	$0.0370100	$0.0370100
2021-01-14	$0.0370100	$0.0387600	$0.0387600	$0.0387600
2021-01-15	$0.0387600	$0.0364200	$0.0364200	$0.0364200
2021-01-16	$0.0364200	$0.0356700	$0.0356700	$0.0356700
2021-01-17	$0.0356700	$0.0354800	$0.0354800	$0.0354800
2021-01-18	$0.0354800	$0.0362600	$0.0362600	$0.0362600
2021-01-19	$0.0362600	$0.0355700	$0.0355700	$0.0355700
2021-01-20	$0.0355700	$0.0351500	$0.0351500	$0.0351500
2021-01-21	$0.0351500	$0.0305300	$0.0305300	$0.0305300
2021-01-22	$0.0305300	$0.0326800	$0.0326800	$0.0326800
2021-01-23	$0.0326800	$0.0317900	$0.0317900	$0.0317900
2021-01-24	$0.0317900	$0.0319600	$0.0319600	$0.0319600
2021-01-25	$0.0319600	$0.0319500	$0.0319500	$0.0319500
2021-01-26	$0.0319500	$0.0321900	$0.0321900	$0.0321900
2021-01-27	$0.0321900	$0.0301200	$0.0301200	$0.0301200
2021-01-28	$0.0301200	$0.0331100	$0.0331100	$0.0331100
2021-01-29	$0.0331100	$0.0339100	$0.0339100	$0.0339100
2021-01-30	$0.0339100	$0.0339700	$0.0339700	$0.0339700
2021-01-31	$0.0339700	$0.0328100	$0.0328100	$0.0328100
2021-02-01	$0.0328100	$0.0332000	$0.0332000	$0.0332000
2021-02-02	$0.0332000	$0.0351700	$0.0351700	$0.0351700
2021-02-03	$0.0351700	$0.0373000	$0.0373000	$0.0373000
2021-02-04	$0.0373000	$0.0366100	$0.0366100	$0.0366100
2021-02-05	$0.0366100	$0.0379300	$0.0379300	$0.0379300
2021-02-06	$0.0379300	$0.0388700	$0.0388700	$0.0388700
2021-02-07	$0.0388700	$0.0384800	$0.0384800	$0.0384800
2021-02-08	$0.0384800	$0.0459700	$0.0459700	$0.0459700
2021-02-09	$0.0459700	$0.0460400	$0.0460400	$0.0460400
2021-02-10	$0.0460400	$0.0444100	$0.0444100	$0.0444100
2021-02-11	$0.0444100	$0.0475300	$0.0475300	$0.0475300
2021-02-12	$0.0475300	$0.0469600	$0.0469600	$0.0469600
2021-02-13	$0.0469600	$0.0467500	$0.0467500	$0.0467500
2021-02-14	$0.0467500	$0.0481700	$0.0481700	$0.0481700
2021-02-15	$0.0481700	$0.0474600	$0.0474600	$0.0474600
2021-02-16	$0.0474600	$0.0486900	$0.0486900	$0.0486900
2021-02-17	$0.0486900	$0.0516	$0.0516	$0.0516
2021-02-18	$0.0516	$0.0511	$0.0511	$0.0511
2021-02-19	$0.0511	$0.0554	$0.0554	$0.0554
2021-02-20	$0.0554	$0.0553	$0.0553	$0.0553
2021-02-21	$0.0553	$0.0569	$0.0569	$0.0569
2021-02-22	$0.0569	$0.0536	$0.0536	$0.0536
2021-02-23	$0.0536	$0.0484100	$0.0484100	$0.0484100
2021-02-24	$0.0484100	$0.0492400	$0.0492400	$0.0492400
2021-02-25	$0.0492400	$0.0466100	$0.0466100	$0.0466100
2021-02-26	$0.0466100	$0.0458600	$0.0458600	$0.0458600
2021-02-27	$0.0458600	$0.0457300	$0.0457300	$0.0457300
2021-02-28	$0.0457300	$0.0448100	$0.0448100	$0.0448100
2021-03-01	$0.0448100	$0.0491400	$0.0491400	$0.0491400
2021-03-02	$0.0491400	$0.0480200	$0.0480200	$0.0480200
2021-03-03	$0.0480200	$0.0498900	$0.0498900	$0.0498900
2021-03-04	$0.0498900	$0.0478800	$0.0478800	$0.0478800
2021-03-05	$0.0478800	$0.0482900	$0.0482900	$0.0482900
2021-03-06	$0.0482900	$0.0484000	$0.0484000	$0.0484000
2021-03-07	$0.0484000	$0.0505	$0.0505	$0.0505
2021-03-08	$0.0505	$0.0519	$0.0519	$0.0519
2021-03-09	$0.0519	$0.0544	$0.0544	$0.0544
2021-03-10	$0.0544	$0.0553	$0.0553	$0.0553
2021-03-11	$0.0553	$0.0572	$0.0572	$0.0572
2021-03-12	$0.0572	$0.0567	$0.0567	$0.0567
2021-03-13	$0.0567	$0.0606	$0.0606	$0.0606
2021-03-14	$0.0606	$0.0584	$0.0584	$0.0584
2021-03-15	$0.0584	$0.0551	$0.0551	$0.0551
2021-03-16	$0.0551	$0.0564	$0.0564	$0.0564
2021-03-17	$0.0564	$0.0583	$0.0583	$0.0583
2021-03-18	$0.0583	$0.0571	$0.0571	$0.0571
2021-03-19	$0.0571	$0.0575	$0.0575	$0.0575
2021-03-20	$0.0575	$0.0575	$0.0575	$0.0575
2021-03-21	$0.0575	$0.0568	$0.0568	$0.0568
2021-03-22	$0.0568	$0.0536	$0.0536	$0.0536
2021-03-23	$0.0536	$0.0538	$0.0538	$0.0538
2021-03-24	$0.0538	$0.0518	$0.0518	$0.0518
2021-03-25	$0.0518	$0.0508	$0.0508	$0.0508
2021-03-26	$0.0508	$0.0545	$0.0545	$0.0545
2021-03-27	$0.0545	$0.0553	$0.0553	$0.0553
2021-03-28	$0.0553	$0.0552	$0.0552	$0.0552
2021-03-29	$0.0552	$0.0571	$0.0571	$0.0571
2021-03-30	$0.0571	$0.0582	$0.0582	$0.0582
2021-03-31	$0.0582	$0.0582	$0.0582	$0.0582
2021-04-01	$0.0582	$0.0581	$0.0581	$0.0581
2021-04-02	$0.0581	$0.0584	$0.0584	$0.0584
2021-04-03	$0.0584	$0.0565	$0.0565	$0.0565
2021-04-04	$0.0565	$0.0576	$0.0576	$0.0576
2021-04-05	$0.0576	$0.0585	$0.0585	$0.0585
2021-04-06	$0.0585	$0.0574	$0.0574	$0.0574
2021-04-07	$0.0574	$0.0554	$0.0554	$0.0554
2021-04-08	$0.0554	$0.0575	$0.0575	$0.0575
2021-04-09	$0.0575	$0.0575	$0.0575	$0.0575
2021-04-10	$0.0575	$0.0592	$0.0592	$0.0592
2021-04-11	$0.0592	$0.0594	$0.0594	$0.0594
2021-04-12	$0.0594	$0.0593	$0.0593	$0.0593
2021-04-13	$0.0593	$0.0629	$0.0629	$0.0629
2021-04-14	$0.0629	$0.0623	$0.0623	$0.0623
2021-04-15	$0.0623	$0.0626	$0.0626	$0.0626
2021-04-16	$0.0626	$0.0608	$0.0608	$0.0608
2021-04-17	$0.0608	$0.0595	$0.0595	$0.0595
2021-04-18	$0.0595	$0.0557	$0.0557	$0.0557
2021-04-19	$0.0557	$0.0551	$0.0551	$0.0551
2021-04-20	$0.0551	$0.0559	$0.0559	$0.0559
2021-04-21	$0.0559	$0.0533	$0.0533	$0.0533
2021-04-22	$0.0533	$0.0512	$0.0512	$0.0512
2021-04-23	$0.0512	$0.0507	$0.0507	$0.0507
2021-04-24	$0.0507	$0.0496100	$0.0496100	$0.0496100
2021-04-25	$0.0496100	$0.0486300	$0.0486300	$0.0486300
2021-04-26	$0.0486300	$0.0535	$0.0535	$0.0535
2021-04-27	$0.0535	$0.0545	$0.0545	$0.0545
2021-04-28	$0.0545	$0.0543	$0.0543	$0.0543
2021-04-29	$0.0543	$0.0531	$0.0531	$0.0531
2021-04-30	$0.0531	$0.0572	$0.0572	$0.0572
2021-05-01	$0.0572	$0.0573	$0.0573	$0.0573
2021-05-02	$0.0573	$0.0561	$0.0561	$0.0561
2021-05-03	$0.0561	$0.0566	$0.0566	$0.0566
2021-05-04	$0.0566	$0.0527	$0.0527	$0.0527
2021-05-05	$0.0527	$0.0569	$0.0569	$0.0569
2021-05-06	$0.0569	$0.0559	$0.0559	$0.0559
2021-05-07	$0.0559	$0.0568	$0.0568	$0.0568
2021-05-08	$0.0568	$0.0584	$0.0584	$0.0584
2021-05-09	$0.0584	$0.0577	$0.0577	$0.0577
2021-05-10	$0.0577	$0.0553	$0.0553	$0.0553
2021-05-11	$0.0553	$0.0562	$0.0562	$0.0562
2021-05-12	$0.0562	$0.0490100	$0.0490100	$0.0490100
2021-05-13	$0.0490100	$0.0492000	$0.0492000	$0.0492000
2021-05-14	$0.0492000	$0.0493900	$0.0493900	$0.0493900
2021-05-15	$0.0493900	$0.0463100	$0.0463100	$0.0463100
2021-05-16	$0.0463100	$0.0460300	$0.0460300	$0.0460300
2021-05-17	$0.0460300	$0.0431200	$0.0431200	$0.0431200
2021-05-18	$0.0431200	$0.0424600	$0.0424600	$0.0424600
2021-05-19	$0.0424600	$0.0364000	$0.0364000	$0.0364000
2021-05-20	$0.0364000	$0.0401900	$0.0401900	$0.0401900
2021-05-21	$0.0401900	$0.0369800	$0.0369800	$0.0369800
2021-05-22	$0.0369800	$0.0371200	$0.0371200	$0.0371200
2021-05-23	$0.0371200	$0.0343700	$0.0343700	$0.0343700
2021-05-24	$0.0343700	$0.0384500	$0.0384500	$0.0384500
2021-05-25	$0.0384500	$0.0380000	$0.0380000	$0.0380000
2021-05-26	$0.0380000	$0.0389000	$0.0389000	$0.0389000
2021-05-27	$0.0389000	$0.0381500	$0.0381500	$0.0381500
2021-05-28	$0.0381500	$0.0353200	$0.0353200	$0.0353200
2021-05-29	$0.0353200	$0.0342700	$0.0342700	$0.0342700
2021-05-30	$0.0342700	$0.0353100	$0.0353100	$0.0353100
2021-05-31	$0.0353100	$0.0369200	$0.0369200	$0.0369200
2021-06-01	$0.0369200	$0.0363200	$0.0363200	$0.0363200
2021-06-02	$0.0363200	$0.0372000	$0.0372000	$0.0372000
2021-06-03	$0.0372000	$0.0388400	$0.0388400	$0.0388400
2021-06-04	$0.0388400	$0.0364900	$0.0364900	$0.0364900
2021-06-05	$0.0364900	$0.0351800	$0.0351800	$0.0351800
2021-06-06	$0.0351800	$0.0354400	$0.0354400	$0.0354400
2021-06-07	$0.0354400	$0.0332500	$0.0332500	$0.0332500
2021-06-08	$0.0332500	$0.0330800	$0.0330800	$0.0330800
2021-06-09	$0.0330800	$0.0370200	$0.0370200	$0.0370200
2021-06-10	$0.0370200	$0.0363100	$0.0363100	$0.0363100
2021-06-11	$0.0363100	$0.0369700	$0.0369700	$0.0369700
2021-06-12	$0.0369700	$0.0351900	$0.0351900	$0.0351900
2021-06-13	$0.0351900	$0.0386300	$0.0386300	$0.0386300
2021-06-14	$0.0386300	$0.0401200	$0.0401200	$0.0401200
2021-06-15	$0.0401200	$0.0397600	$0.0397600	$0.0397600
2021-06-16	$0.0397600	$0.0379600	$0.0379600	$0.0379600
2021-06-17	$0.0379600	$0.0377000	$0.0377000	$0.0377000
2021-06-18	$0.0377000	$0.0354700	$0.0354700	$0.0354700
2021-06-19	$0.0354700	$0.0351600	$0.0351600	$0.0351600
2021-06-20	$0.0351600	$0.0352500	$0.0352500	$0.0352500
2021-06-21	$0.0352500	$0.0313400	$0.0313400	$0.0313400
2021-06-22	$0.0313400	$0.0322100	$0.0322100	$0.0322100
2021-06-23	$0.0322100	$0.0333400	$0.0333400	$0.0333400
2021-06-24	$0.0333400	$0.0343000	$0.0343000	$0.0343000
2021-06-25	$0.0343000	$0.0312800	$0.0312800	$0.0312800
2021-06-26	$0.0312800	$0.0319800	$0.0319800	$0.0319800
2021-06-27	$0.0319800	$0.0343700	$0.0343700	$0.0343700
2021-06-28	$0.0343700	$0.0341400	$0.0341400	$0.0341400
2021-06-29	$0.0341400	$0.0355400	$0.0355400	$0.0355400
2021-06-30	$0.0355400	$0.0347100	$0.0347100	$0.0347100
2021-07-01	$0.0347100	$0.0332100	$0.0332100	$0.0332100
2021-07-02	$0.0332100	$0.0334700	$0.0334700	$0.0334700
2021-07-03	$0.0334700	$0.0343400	$0.0343400	$0.0343400
2021-07-04	$0.0343400	$0.0349400	$0.0349400	$0.0349400
2021-07-05	$0.0349400	$0.0333700	$0.0333700	$0.0333700
2021-07-06	$0.0333700	$0.0339000	$0.0339000	$0.0339000
2021-07-07	$0.0339000	$0.0335400	$0.0335400	$0.0335400
2021-07-08	$0.0335400	$0.0325500	$0.0325500	$0.0325500
2021-07-09	$0.0325500	$0.0334700	$0.0334700	$0.0334700
2021-07-10	$0.0334700	$0.0331800	$0.0331800	$0.0331800
2021-07-11	$0.0331800	$0.0339100	$0.0339100	$0.0339100
2021-07-12	$0.0339100	$0.0327600	$0.0327600	$0.0327600
2021-07-13	$0.0327600	$0.0324100	$0.0324100	$0.0324100
2021-07-14	$0.0324100	$0.0324900	$0.0324900	$0.0324900
2021-07-15	$0.0324900	$0.0315500	$0.0315500	$0.0315500
2021-07-16	$0.0315500	$0.0310900	$0.0310900	$0.0310900
2021-07-17	$0.0310900	$0.0312300	$0.0312300	$0.0312300
2021-07-18	$0.0312300	$0.0314900	$0.0314900	$0.0314900
2021-07-19	$0.0314900	$0.0305400	$0.0305400	$0.0305400
2021-07-20	$0.0305400	$0.0295000	$0.0295000	$0.0295000
2021-07-21	$0.0295000	$0.0318200	$0.0318200	$0.0318200
2021-07-22	$0.0318200	$0.0319800	$0.0319800	$0.0319800
2021-07-23	$0.0319800	$0.0333000	$0.0333000	$0.0333000
2021-07-24	$0.0333000	$0.0339400	$0.0339400	$0.0339400
2021-07-25	$0.0339400	$0.0350200	$0.0350200	$0.0350200
2021-07-26	$0.0350200	$0.0369000	$0.0369000	$0.0369000
2021-07-27	$0.0369000	$0.0391000	$0.0391000	$0.0391000
2021-07-28	$0.0391000	$0.0396300	$0.0396300	$0.0396300
2021-07-29	$0.0396300	$0.0396300	$0.0396300	$0.0396300
2021-07-30	$0.0396300	$0.0418100	$0.0418100	$0.0418100
2021-07-31	$0.0418100	$0.0410600	$0.0410600	$0.0410600
2021-08-01	$0.0410600	$0.0394700	$0.0394700	$0.0394700
2021-08-02	$0.0394700	$0.0387700	$0.0387700	$0.0387700
2021-08-03	$0.0387700	$0.0378100	$0.0378100	$0.0378100
2021-08-04	$0.0378100	$0.0393400	$0.0393400	$0.0393400
2021-08-05	$0.0393400	$0.0404800	$0.0404800	$0.0404800
2021-08-06	$0.0404800	$0.0424200	$0.0424200	$0.0424200
2021-08-07	$0.0424200	$0.0441700	$0.0441700	$0.0441700
2021-08-08	$0.0441700	$0.0433900	$0.0433900	$0.0433900
2021-08-09	$0.0433900	$0.0458300	$0.0458300	$0.0458300
2021-08-10	$0.0458300	$0.0451500	$0.0451500	$0.0451500
2021-08-11	$0.0451500	$0.0451000	$0.0451000	$0.0451000
2021-08-12	$0.0451000	$0.0439800	$0.0439800	$0.0439800
2021-08-13	$0.0439800	$0.0473500	$0.0473500	$0.0473500
2021-08-14	$0.0473500	$0.0466300	$0.0466300	$0.0466300
2021-08-15	$0.0466300	$0.0465500	$0.0465500	$0.0465500
2021-08-16	$0.0465500	$0.0454700	$0.0454700	$0.0454700
2021-08-17	$0.0454700	$0.0442400	$0.0442400	$0.0442400
2021-08-18	$0.0442400	$0.0442700	$0.0442700	$0.0442700
2021-08-19	$0.0442700	$0.0462900	$0.0462900	$0.0462900
2021-08-20	$0.0462900	$0.0488400	$0.0488400	$0.0488400
2021-08-21	$0.0488400	$0.0483800	$0.0483800	$0.0483800
2021-08-22	$0.0483800	$0.0488000	$0.0488000	$0.0488000
2021-08-23	$0.0488000	$0.0490300	$0.0490300	$0.0490300
2021-08-24	$0.0490300	$0.0472100	$0.0472100	$0.0472100
2021-08-25	$0.0472100	$0.0485100	$0.0485100	$0.0485100
2021-08-26	$0.0485100	$0.0463800	$0.0463800	$0.0463800
2021-08-27	$0.0463800	$0.0486000	$0.0486000	$0.0486000
2021-08-28	$0.0486000	$0.0484300	$0.0484300	$0.0484300
2021-08-29	$0.0484300	$0.0483100	$0.0483100	$0.0483100
2021-08-30	$0.0483100	$0.0465200	$0.0465200	$0.0465200
2021-08-31	$0.0465200	$0.0466900	$0.0466900	$0.0466900
2021-09-01	$0.0466900	$0.0483500	$0.0483500	$0.0483500
2021-09-02	$0.0483500	$0.0487900	$0.0487900	$0.0487900
2021-09-03	$0.0487900	$0.0495200	$0.0495200	$0.0495200
2021-09-04	$0.0495200	$0.0494400	$0.0494400	$0.0494400
2021-09-05	$0.0494400	$0.0513	$0.0513	$0.0513
2021-09-06	$0.0513	$0.0522	$0.0522	$0.0522
2021-09-07	$0.0522	$0.0463900	$0.0463900	$0.0463900
2021-09-08	$0.0463900	$0.0456100	$0.0456100	$0.0456100
2021-09-09	$0.0456100	$0.0459300	$0.0459300	$0.0459300
2021-09-10	$0.0459300	$0.0444000	$0.0444000	$0.0444000
2021-09-11	$0.0444000	$0.0447100	$0.0447100	$0.0447100
2021-09-12	$0.0447100	$0.0455900	$0.0455900	$0.0455900
2021-09-13	$0.0455900	$0.0445100	$0.0445100	$0.0445100
2021-09-14	$0.0445100	$0.0466600	$0.0466600	$0.0466600
2021-09-15	$0.0466600	$0.0476700	$0.0476700	$0.0476700
2021-09-16	$0.0476700	$0.0472900	$0.0472900	$0.0472900
2021-09-17	$0.0472900	$0.0468300	$0.0468300	$0.0468300
2021-09-18	$0.0468300	$0.0478300	$0.0478300	$0.0478300
2021-09-19	$0.0478300	$0.0467800	$0.0467800	$0.0467800
2021-09-20	$0.0467800	$0.0425000	$0.0425000	$0.0425000
2021-09-21	$0.0425000	$0.0403000	$0.0403000	$0.0403000
2021-09-22	$0.0403000	$0.0431400	$0.0431400	$0.0431400
2021-09-23	$0.0431400	$0.0444400	$0.0444400	$0.0444400
2021-09-24	$0.0444400	$0.0424200	$0.0424200	$0.0424200
2021-09-25	$0.0424200	$0.0422900	$0.0422900	$0.0422900
2021-09-26	$0.0422900	$0.0427700	$0.0427700	$0.0427700
2021-09-27	$0.0427700	$0.0417700	$0.0417700	$0.0417700
2021-09-28	$0.0417700	$0.0406500	$0.0406500	$0.0406500
2021-09-29	$0.0406500	$0.0411200	$0.0411200	$0.0411200
2021-09-30	$0.0411200	$0.0433900	$0.0433900	$0.0433900
2021-10-01	$0.0433900	$0.0476800	$0.0476800	$0.0476800
2021-10-02	$0.0476800	$0.0471900	$0.0471900	$0.0471900
2021-10-03	$0.0471900	$0.0477500	$0.0477500	$0.0477500
2021-10-04	$0.0477500	$0.0487800	$0.0487800	$0.0487800
2021-10-05	$0.0487800	$0.0510	$0.0510	$0.0510
2021-10-06	$0.0510	$0.0548	$0.0548	$0.0548
2021-10-07	$0.0548	$0.0533	$0.0533	$0.0533
2021-10-08	$0.0533	$0.0534	$0.0534	$0.0534
2021-10-09	$0.0534	$0.0544	$0.0544	$0.0544
2021-10-10	$0.0544	$0.0542	$0.0542	$0.0542
2021-10-11	$0.0542	$0.0569	$0.0569	$0.0569
2021-10-12	$0.0569	$0.0555	$0.0555	$0.0555
2021-10-13	$0.0555	$0.0568	$0.0568	$0.0568
2021-10-14	$0.0568	$0.0568	$0.0568	$0.0568
2021-10-15	$0.0568	$0.0611	$0.0611	$0.0611
2021-10-16	$0.0611	$0.0603	$0.0603	$0.0603
2021-10-17	$0.0603	$0.0609	$0.0609	$0.0609
2021-10-18	$0.0609	$0.0614	$0.0614	$0.0614
2021-10-19	$0.0614	$0.0636	$0.0636	$0.0636
2021-10-20	$0.0636	$0.0654	$0.0654	$0.0654
2021-10-21	$0.0654	$0.0617	$0.0617	$0.0617
2021-10-22	$0.0617	$0.0601	$0.0601	$0.0601
2021-10-23	$0.0601	$0.0607	$0.0607	$0.0607
2021-10-24	$0.0607	$0.0603	$0.0603	$0.0603
2021-10-25	$0.0603	$0.0625	$0.0625	$0.0625
2021-10-26	$0.0625	$0.0597	$0.0597	$0.0597
2021-10-27	$0.0597	$0.0579	$0.0579	$0.0579
2021-10-28	$0.0579	$0.0600	$0.0600	$0.0600
2021-10-29	$0.0600	$0.0617	$0.0617	$0.0617
2021-10-30	$0.0617	$0.0613	$0.0613	$0.0613
2021-10-31	$0.0613	$0.0607	$0.0607	$0.0607
2021-11-01	$0.0607	$0.0604	$0.0604	$0.0604
2021-11-02	$0.0604	$0.0626	$0.0626	$0.0626
2021-11-03	$0.0626	$0.0623	$0.0623	$0.0623
2021-11-04	$0.0623	$0.0608	$0.0608	$0.0608
2021-11-05	$0.0608	$0.0604	$0.0604	$0.0604
2021-11-06	$0.0604	$0.0609	$0.0609	$0.0609
2021-11-07	$0.0609	$0.0627	$0.0627	$0.0627
2021-11-08	$0.0627	$0.0669	$0.0669	$0.0669
2021-11-09	$0.0669	$0.0663	$0.0663	$0.0663
2021-11-10	$0.0663	$0.0643	$0.0643	$0.0643
2021-11-11	$0.0643	$0.0642	$0.0642	$0.0642
2021-11-12	$0.0642	$0.0635	$0.0635	$0.0635
2021-11-13	$0.0635	$0.0638	$0.0638	$0.0638
2021-11-14	$0.0638	$0.0649	$0.0649	$0.0649
2021-11-15	$0.0649	$0.0630	$0.0630	$0.0630
2021-11-16	$0.0630	$0.0595	$0.0595	$0.0595
2021-11-17	$0.0595	$0.0598	$0.0598	$0.0598
2021-11-18	$0.0598	$0.0564	$0.0564	$0.0564
2021-11-19	$0.0564	$0.0576	$0.0576	$0.0576
2021-11-20	$0.0576	$0.0592	$0.0592	$0.0592
2021-11-21	$0.0592	$0.0581	$0.0581	$0.0581
2021-11-22	$0.0581	$0.0557	$0.0557	$0.0557
2021-11-23	$0.0557	$0.0570	$0.0570	$0.0570
2021-11-24	$0.0570	$0.0566	$0.0566	$0.0566
2021-11-25	$0.0566	$0.0584	$0.0584	$0.0584
2021-11-26	$0.0584	$0.0533	$0.0533	$0.0533
2021-11-27	$0.0533	$0.0543	$0.0543	$0.0543
2021-11-28	$0.0543	$0.0568	$0.0568	$0.0568
2021-11-29	$0.0568	$0.0573	$0.0573	$0.0573
2021-11-30	$0.0573	$0.0564	$0.0564	$0.0564
2021-12-01	$0.0564	$0.0567	$0.0567	$0.0567
2021-12-02	$0.0567	$0.0560	$0.0560	$0.0560
2021-12-03	$0.0560	$0.0531	$0.0531	$0.0531
2021-12-04	$0.0531	$0.0487500	$0.0487500	$0.0487500
2021-12-05	$0.0487500	$0.0489700	$0.0489700	$0.0489700
2021-12-06	$0.0489700	$0.0501	$0.0501	$0.0501
2021-12-07	$0.0501	$0.0501	$0.0501	$0.0501
2021-12-08	$0.0501	$0.0500	$0.0500	$0.0500
2021-12-09	$0.0500	$0.0471200	$0.0471200	$0.0471200
2021-12-10	$0.0471200	$0.0467200	$0.0467200	$0.0467200
2021-12-11	$0.0467200	$0.0489000	$0.0489000	$0.0489000
2021-12-12	$0.0489000	$0.0496100	$0.0496100	$0.0496100
2021-12-13	$0.0496100	$0.0462600	$0.0462600	$0.0462600
2021-12-14	$0.0462600	$0.0479000	$0.0479000	$0.0479000
2021-12-15	$0.0479000	$0.0484000	$0.0484000	$0.0484000
2021-12-16	$0.0484000	$0.0471600	$0.0471600	$0.0471600
2021-12-17	$0.0471600	$0.0457000	$0.0457000	$0.0457000
2021-12-18	$0.0457000	$0.0463900	$0.0463900	$0.0463900
2021-12-19	$0.0463900	$0.0462300	$0.0462300	$0.0462300
2021-12-20	$0.0462300	$0.0464400	$0.0464400	$0.0464400
2021-12-21	$0.0464400	$0.0484300	$0.0484300	$0.0484300
2021-12-22	$0.0484300	$0.0481300	$0.0481300	$0.0481300
2021-12-23	$0.0481300	$0.0503	$0.0503	$0.0503
2021-12-24	$0.0503	$0.0503	$0.0503	$0.0503
2021-12-25	$0.0503	$0.0499300	$0.0499300	$0.0499300
2021-12-26	$0.0499300	$0.0503	$0.0503	$0.0503
2021-12-27	$0.0503	$0.0502	$0.0502	$0.0502
2021-12-28	$0.0502	$0.0470600	$0.0470600	$0.0470600
2021-12-29	$0.0470600	$0.0460100	$0.0460100	$0.0460100
2021-12-30	$0.0460100	$0.0466600	$0.0466600	$0.0466600
2021-12-31	$0.0466600	$0.0457400	$0.0457400	$0.0457400
2022-01-01	$0.0457400	$0.0472600	$0.0472600	$0.0472600
2022-01-02	$0.0472600	$0.0468300	$0.0468300	$0.0468300
2022-01-03	$0.0468300	$0.0459900	$0.0459900	$0.0459900
2022-01-04	$0.0459900	$0.0453700	$0.0453700	$0.0453700
2022-01-05	$0.0453700	$0.0430000	$0.0430000	$0.0430000
2022-01-06	$0.0430000	$0.0426600	$0.0426600	$0.0426600
2022-01-07	$0.0426600	$0.0411300	$0.0411300	$0.0411300
2022-01-08	$0.0411300	$0.0412700	$0.0412700	$0.0412700
2022-01-09	$0.0412700	$0.0414500	$0.0414500	$0.0414500
2022-01-10	$0.0414500	$0.0414100	$0.0414100	$0.0414100
2022-01-11	$0.0414100	$0.0423200	$0.0423200	$0.0423200
2022-01-12	$0.0423200	$0.0434800	$0.0434800	$0.0434800
2022-01-13	$0.0434800	$0.0421500	$0.0421500	$0.0421500
2022-01-14	$0.0421500	$0.0426600	$0.0426600	$0.0426600
2022-01-15	$0.0426600	$0.0426600	$0.0426600	$0.0426600
2022-01-16	$0.0426600	$0.0426700	$0.0426700	$0.0426700
2022-01-17	$0.0426700	$0.0418000	$0.0418000	$0.0418000
2022-01-18	$0.0418000	$0.0419500	$0.0419500	$0.0419500
2022-01-19	$0.0419500	$0.0412600	$0.0412600	$0.0412600
2022-01-20	$0.0412600	$0.0402900	$0.0402900	$0.0402900
2022-01-21	$0.0402900	$0.0361000	$0.0361000	$0.0361000
2022-01-22	$0.0361000	$0.0347300	$0.0347300	$0.0347300
2022-01-23	$0.0347300	$0.0359300	$0.0359300	$0.0359300
2022-01-24	$0.0359300	$0.0363400	$0.0363400	$0.0363400
2022-01-25	$0.0363400	$0.0366100	$0.0366100	$0.0366100
2022-01-26	$0.0366100	$0.0364600	$0.0364600	$0.0364600
2022-01-27	$0.0364600	$0.0368200	$0.0368200	$0.0368200
2022-01-28	$0.0368200	$0.0373700	$0.0373700	$0.0373700
2022-01-29	$0.0373700	$0.0378000	$0.0378000	$0.0378000
2022-01-30	$0.0378000	$0.0375300	$0.0375300	$0.0375300
2022-01-31	$0.0375300	$0.0381100	$0.0381100	$0.0381100
2022-02-01	$0.0381100	$0.0383300	$0.0383300	$0.0383300
2022-02-02	$0.0383300	$0.0365500	$0.0365500	$0.0365500
2022-02-03	$0.0365500	$0.0369600	$0.0369600	$0.0369600
2022-02-04	$0.0369600	$0.0411700	$0.0411700	$0.0411700
2022-02-05	$0.0411700	$0.0410000	$0.0410000	$0.0410000
2022-02-06	$0.0410000	$0.0419900	$0.0419900	$0.0419900
2022-02-07	$0.0419900	$0.0434200	$0.0434200	$0.0434200
2022-02-08	$0.0434200	$0.0436400	$0.0436400	$0.0436400
2022-02-09	$0.0436400	$0.0439800	$0.0439800	$0.0439800
2022-02-10	$0.0439800	$0.0431000	$0.0431000	$0.0431000
2022-02-11	$0.0431000	$0.0419700	$0.0419700	$0.0419700
2022-02-12	$0.0419700	$0.0418200	$0.0418200	$0.0418200
2022-02-13	$0.0418200	$0.0416500	$0.0416500	$0.0416500
2022-02-14	$0.0416500	$0.0421300	$0.0421300	$0.0421300
2022-02-15	$0.0421300	$0.0441300	$0.0441300	$0.0441300
2022-02-16	$0.0441300	$0.0434600	$0.0434600	$0.0434600
2022-02-17	$0.0434600	$0.0401400	$0.0401400	$0.0401400
2022-02-18	$0.0401400	$0.0395900	$0.0395900	$0.0395900
2022-02-19	$0.0395900	$0.0397100	$0.0397100	$0.0397100
2022-02-20	$0.0397100	$0.0380100	$0.0380100	$0.0380100
2022-02-21	$0.0380100	$0.0366700	$0.0366700	$0.0366700
2022-02-22	$0.0366700	$0.0378900	$0.0378900	$0.0378900
2022-02-23	$0.0378900	$0.0369000	$0.0369000	$0.0369000
2022-02-24	$0.0369000	$0.0379700	$0.0379700	$0.0379700
2022-02-25	$0.0379700	$0.0388500	$0.0388500	$0.0388500
2022-02-26	$0.0388500	$0.0387400	$0.0387400	$0.0387400
2022-02-27	$0.0387400	$0.0373400	$0.0373400	$0.0373400
2022-02-28	$0.0373400	$0.0427600	$0.0427600	$0.0427600
2022-03-01	$0.0427600	$0.0439800	$0.0439800	$0.0439800
2022-03-02	$0.0439800	$0.0435000	$0.0435000	$0.0435000
2022-03-03	$0.0435000	$0.0420500	$0.0420500	$0.0420500
2022-03-04	$0.0420500	$0.0387600	$0.0387600	$0.0387600
2022-03-05	$0.0387600	$0.0390100	$0.0390100	$0.0390100
2022-03-06	$0.0390100	$0.0380400	$0.0380400	$0.0380400
2022-03-07	$0.0380400	$0.0376500	$0.0376500	$0.0376500
2022-03-08	$0.0376500	$0.0383600	$0.0383600	$0.0383600
2022-03-09	$0.0383600	$0.0415400	$0.0415400	$0.0415400
2022-03-10	$0.0415400	$0.0390500	$0.0390500	$0.0390500
2022-03-11	$0.0390500	$0.0383500	$0.0383500	$0.0383500
2022-03-12	$0.0383500	$0.0384200	$0.0384200	$0.0384200
2022-03-13	$0.0384200	$0.0374200	$0.0374200	$0.0374200
2022-03-14	$0.0374200	$0.0393000	$0.0393000	$0.0393000
2022-03-15	$0.0393000	$0.0389200	$0.0389200	$0.0389200
2022-03-16	$0.0389200	$0.0407200	$0.0407200	$0.0407200
2022-03-17	$0.0407200	$0.0405500	$0.0405500	$0.0405500
2022-03-18	$0.0405500	$0.0413700	$0.0413700	$0.0413700
2022-03-19	$0.0413700	$0.0418100	$0.0418100	$0.0418100
2022-03-20	$0.0418100	$0.0408300	$0.0408300	$0.0408300
2022-03-21	$0.0408300	$0.0406300	$0.0406300	$0.0406300
2022-03-22	$0.0406300	$0.0419600	$0.0419600	$0.0419600
2022-03-23	$0.0419600	$0.0424800	$0.0424800	$0.0424800
2022-03-24	$0.0424800	$0.0435700	$0.0435700	$0.0435700
2022-03-25	$0.0435700	$0.0438900	$0.0438900	$0.0438900
2022-03-26	$0.0438900	$0.0441000	$0.0441000	$0.0441000
2022-03-27	$0.0441000	$0.0463700	$0.0463700	$0.0463700
2022-03-28	$0.0463700	$0.0466600	$0.0466600	$0.0466600
2022-03-29	$0.0466600	$0.0469700	$0.0469700	$0.0469700
2022-03-30	$0.0469700	$0.0465900	$0.0465900	$0.0465900
2022-03-31	$0.0465900	$0.0450700	$0.0450700	$0.0450700
2022-04-01	$0.0450700	$0.0458400	$0.0458400	$0.0458400
2022-04-02	$0.0458400	$0.0453600	$0.0453600	$0.0453600
2022-04-03	$0.0453600	$0.0459500	$0.0459500	$0.0459500
2022-04-04	$0.0459500	$0.0461400	$0.0461400	$0.0461400
2022-04-05	$0.0461400	$0.0450500	$0.0450500	$0.0450500
2022-04-06	$0.0450500	$0.0427500	$0.0427500	$0.0427500
2022-04-07	$0.0427500	$0.0430300	$0.0430300	$0.0430300
2022-04-08	$0.0430300	$0.0418500	$0.0418500	$0.0418500
2022-04-09	$0.0418500	$0.0423400	$0.0423400	$0.0423400
2022-04-10	$0.0423400	$0.0417300	$0.0417300	$0.0417300
2022-04-11	$0.0417300	$0.0391400	$0.0391400	$0.0391400
2022-04-12	$0.0391400	$0.0396900	$0.0396900	$0.0396900
2022-04-13	$0.0396900	$0.0407400	$0.0407400	$0.0407400
2022-04-14	$0.0407400	$0.0395500	$0.0395500	$0.0395500
2022-04-15	$0.0395500	$0.0401600	$0.0401600	$0.0401600
2022-04-16	$0.0401600	$0.0399900	$0.0399900	$0.0399900
2022-04-17	$0.0399900	$0.0392900	$0.0392900	$0.0392900
2022-04-18	$0.0392900	$0.0404000	$0.0404000	$0.0404000
2022-04-19	$0.0404000	$0.0410900	$0.0410900	$0.0410900
2022-04-20	$0.0410900	$0.0409600	$0.0409600	$0.0409600
2022-04-21	$0.0409600	$0.0400900	$0.0400900	$0.0400900
2022-04-22	$0.0400900	$0.0393200	$0.0393200	$0.0393200
2022-04-23	$0.0393200	$0.0390500	$0.0390500	$0.0390500
2022-04-24	$0.0390500	$0.0390700	$0.0390700	$0.0390700
2022-04-25	$0.0390700	$0.0400300	$0.0400300	$0.0400300
2022-04-26	$0.0400300	$0.0377400	$0.0377400	$0.0377400
2022-04-27	$0.0377400	$0.0388600	$0.0388600	$0.0388600
2022-04-28	$0.0388600	$0.0393500	$0.0393500	$0.0393500
2022-04-29	$0.0393500	$0.0382100	$0.0382100	$0.0382100
2022-04-30	$0.0382100	$0.0372700	$0.0372700	$0.0372700
2022-05-01	$0.0372700	$0.0381000	$0.0381000	$0.0381000
2022-05-02	$0.0381000	$0.0381300	$0.0381300	$0.0381300
2022-05-03	$0.0381300	$0.0373500	$0.0373500	$0.0373500
2022-05-04	$0.0373500	$0.0392800	$0.0392800	$0.0392800
2022-05-05	$0.0392800	$0.0361800	$0.0361800	$0.0361800
2022-05-06	$0.0361800	$0.0356500	$0.0356500	$0.0356500
2022-05-07	$0.0356500	$0.0351100	$0.0351100	$0.0351100
2022-05-08	$0.0351100	$0.0336900	$0.0336900	$0.0336900
2022-05-09	$0.0336900	$0.0297800	$0.0297800	$0.0297800
2022-05-10	$0.0297800	$0.0307000	$0.0307000	$0.0307000
2022-05-11	$0.0307000	$0.0287300	$0.0287300	$0.0287300
2022-05-12	$0.0287300	$0.0287600	$0.0287600	$0.0287600
2022-05-13	$0.0286300	$0.0289500	$0.0289500	$0.0289500
2022-05-14	$0.0289500	$0.0297500	$0.0297500	$0.0297500
2022-05-15	$0.0297500	$0.0309800	$0.0309800	$0.0309800
2022-05-16	$0.0309800	$0.0295400	$0.0295400	$0.0295400
2022-05-17	$0.0295400	$0.0301100	$0.0301100	$0.0301100
2022-05-18	$0.0301100	$0.0283800	$0.0283800	$0.0283800
2022-05-19	$0.0283800	$0.0299800	$0.0299800	$0.0299800
2022-05-20	$0.0299800	$0.0288700	$0.0288700	$0.0288700
2022-05-21	$0.0288700	$0.0291200	$0.0291200	$0.0291200
2022-05-22	$0.0291200	$0.0299600	$0.0299600	$0.0299600
2022-05-23	$0.0299600	$0.0287800	$0.0287800	$0.0287800
2022-05-24	$0.0287800	$0.0293500	$0.0293500	$0.0293500
2022-05-25	$0.0293300	$0.0292100	$0.0292100	$0.0292100
2022-05-26	$0.0292100	$0.0289000	$0.0289000	$0.0289000
2022-05-27	$0.0289000	$0.0283100	$0.0283100	$0.0283100
2022-05-28	$0.0283100	$0.0287200	$0.0287200	$0.0287200
2022-05-29	$0.0287200	$0.0291600	$0.0291600	$0.0291600
2022-05-30	$0.0291600	$0.0314000	$0.0314000	$0.0314000
2022-05-31	$0.0314000	$0.0314600	$0.0314600	$0.0314600
2022-06-01	$0.0314600	$0.0294900	$0.0294900	$0.0294900
2022-06-02	$0.0294900	$0.0301400	$0.0301400	$0.0301400
2022-06-03	$0.0301400	$0.0293800	$0.0293800	$0.0293800
2022-06-04	$0.0293800	$0.0295300	$0.0295300	$0.0295300
2022-06-05	$0.0295500	$0.0296000	$0.0296000	$0.0296000
2022-06-06	$0.0296000	$0.0310400	$0.0310400	$0.0310400
2022-06-07	$0.0310400	$0.0308000	$0.0308000	$0.0308000
2022-06-08	$0.0308000	$0.0298900	$0.0298900	$0.0298900
2022-06-09	$0.0298900	$0.0297800	$0.0297800	$0.0297800
2022-06-10	$0.0297800	$0.0287800	$0.0287800	$0.0287800
2022-06-11	$0.0287800	$0.0281100	$0.0281100	$0.0281100
2022-06-12	$0.0281100	$0.0263200	$0.0263200	$0.0263200
2022-06-13	$0.0263200	$0.0222500	$0.0222500	$0.0222500
2022-06-14	$0.0222500	$0.0219000	$0.0219000	$0.0219000
2022-06-15	$0.0219000	$0.0223400	$0.0223400	$0.0223400
2022-06-16	$0.0223400	$0.0201700	$0.0201700	$0.0201700
2022-06-17	$0.0201700	$0.0202300	$0.0202300	$0.0202300
2022-06-18	$0.0202300	$0.0187900	$0.0187900	$0.0187900
2022-06-19	$0.0187600	$0.0203500	$0.0203500	$0.0203500
2022-06-20	$0.0203500	$0.0203500	$0.0203500	$0.0203500
2022-06-21	$0.0203500	$0.0204900	$0.0204900	$0.0204900
2022-06-22	$0.0204900	$0.0197600	$0.0197600	$0.0197600
2022-06-23	$0.0197600	$0.0208900	$0.0208900	$0.0208900
2022-06-24	$0.0208900	$0.0210100	$0.0210100	$0.0210100
2022-06-25	$0.0210100	$0.0212600	$0.0212600	$0.0212600
2022-06-26	$0.0212600	$0.0208200	$0.0208200	$0.0208200
2022-06-27	$0.0208200	$0.0208000	$0.0208500	$0.0208000
2022-06-28	$0.0205100	$0.0200500	$0.0200500	$0.0200500
2022-06-29	$0.0200500	$0.0198900	$0.0198900	$0.0198900
2022-06-30	$0.0198900	$0.0197100	$0.0197100	$0.0197100
2022-07-01	$0.0197100	$0.0190600	$0.0190600	$0.0190600
2022-07-02	$0.0190600	$0.0190400	$0.0190400	$0.0190400
2022-07-03	$0.0190300	$0.0191000	$0.0191000	$0.0191000
2022-07-04	$0.0191000	$0.0200100	$0.0200100	$0.0200100
2022-07-05	$0.0200100	$0.0199600	$0.0199600	$0.0199600
2022-07-06	$0.0199600	$0.0203400	$0.0203400	$0.0203400
2022-07-07	$0.0203400	$0.0214000	$0.0214000	$0.0214000
2022-07-08	$0.0214000	$0.0213800	$0.0213800	$0.0213800
2022-07-09	$0.0213800	$0.0213700	$0.0213700	$0.0213700
2022-07-10	$0.0213700	$0.0206400	$0.0206400	$0.0206400
2022-07-11	$0.0206400	$0.0197800	$0.0197800	$0.0197800
2022-07-12	$0.0197400	$0.0191200	$0.0191200	$0.0191200
2022-07-13	$0.0191200	$0.0200300	$0.0200300	$0.0200300
2022-07-14	$0.0200300	$0.0203700	$0.0203700	$0.0203700
2022-07-15	$0.0203700	$0.0206200	$0.0206200	$0.0206200
2022-07-16	$0.0206200	$0.0209900	$0.0209900	$0.0209900
2022-07-17	$0.0209900	$0.0205800	$0.0205800	$0.0205800
2022-07-18	$0.0205800	$0.0222200	$0.0222200	$0.0222200
2022-07-19	$0.0222200	$0.0231700	$0.0231700	$0.0231700
2022-07-20	$0.0231700	$0.0229900	$0.0229900	$0.0229900
2022-07-21	$0.0229900	$0.0229200	$0.0229200	$0.0229200
2022-07-22	$0.0229200	$0.0224600	$0.0224600	$0.0224600
2022-07-23	$0.0224600	$0.0222300	$0.0222300	$0.0222300
2022-07-24	$0.0222300	$0.0223600	$0.0223600	$0.0223600
2022-07-25	$0.0223600	$0.0210900	$0.0210900	$0.0210900
2022-07-26	$0.0210900	$0.0210500	$0.0210500	$0.0210500
2022-07-27	$0.0210500	$0.0227300	$0.0227300	$0.0227300
2022-07-28	$0.0227300	$0.0236200	$0.0236200	$0.0236200
2022-07-29	$0.0236200	$0.0235300	$0.0235300	$0.0235300
2022-07-30	$0.0235300	$0.0234100	$0.0234100	$0.0234100
2022-07-31	$0.0234100	$0.0230800	$0.0230800	$0.0230800
2022-08-01	$0.0230800	$0.0230400	$0.0230400	$0.0230400
2022-08-02	$0.0230400	$0.0227600	$0.0227600	$0.0227600
2022-08-03	$0.0227600	$0.0226000	$0.0226000	$0.0226000
2022-08-04	$0.0226000	$0.0224000	$0.0224000	$0.0224000
2022-08-05	$0.0224000	$0.0230900	$0.0230900	$0.0230900
2022-08-06	$0.0230900	$0.0227300	$0.0227300	$0.0227300
2022-08-07	$0.0227300	$0.0229500	$0.0229500	$0.0229500
2022-08-08	$0.0229500	$0.0235800	$0.0235800	$0.0235800
2022-08-09	$0.0235800	$0.0229300	$0.0229300	$0.0229300
2022-08-10	$0.0229300	$0.0237200	$0.0237200	$0.0237200
2022-08-11	$0.0237200	$0.0237000	$0.0237000	$0.0237000
2022-08-12	$0.0237000	$0.0241700	$0.0241700	$0.0241700
2022-08-13	$0.0241700	$0.0242100	$0.0242100	$0.0242100
2022-08-14	$0.0242100	$0.0242100	$0.0242100	$0.0242000
2022-08-15	$0.0240700	$0.0238600	$0.0238600	$0.0238600
2022-08-16	$0.0238600	$0.0236200	$0.0236200	$0.0236200
2022-08-17	$0.0236200	$0.0231000	$0.0231000	$0.0231000
2022-08-18	$0.0231000	$0.0229700	$0.0229700	$0.0229700
2022-08-19	$0.0229700	$0.0206300	$0.0206300	$0.0206300
2022-08-20	$0.0206300	$0.0209600	$0.0209600	$0.0209600
2022-08-21	$0.0209300	$0.0213000	$0.0213000	$0.0213000
2022-08-22	$0.0213000	$0.0211900	$0.0211900	$0.0211900
2022-08-23	$0.0211900	$0.0213100	$0.0213100	$0.0213100
2022-08-24	$0.0213100	$0.0211600	$0.0211600	$0.0211600
2022-08-25	$0.0211600	$0.0213500	$0.0213500	$0.0213500
2022-08-26	$0.0213500	$0.0200500	$0.0200500	$0.0200500
2022-08-27	$0.0200500	$0.0198400	$0.0198400	$0.0198400
2022-08-28	$0.0198400	$0.0193600	$0.0193600	$0.0193600
2022-08-29	$0.0193600	$0.0200900	$0.0200900	$0.0200900
2022-08-30	$0.0200900	$0.0196200	$0.0196200	$0.0196200
2022-08-31	$0.0196200	$0.0198500	$0.0198500	$0.0198500
2022-09-01	$0.0198500	$0.0199300	$0.0199300	$0.0199300
2022-09-02	$0.0199300	$0.0197600	$0.0197600	$0.0197600
2022-09-03	$0.0197600	$0.0196400	$0.0196400	$0.0196400
2022-09-04	$0.0196400	$0.0198000	$0.0198000	$0.0198000
2022-09-05	$0.0198000	$0.0196000	$0.0196000	$0.0196000
2022-09-06	$0.0196000	$0.0186000	$0.0186000	$0.0186000
2022-09-07	$0.0186000	$0.0190900	$0.0190900	$0.0190900
2022-09-08	$0.0190900	$0.0191300	$0.0191300	$0.0191300
2022-09-09	$0.0191300	$0.0211600	$0.0211600	$0.0211600
2022-09-10	$0.0211600	$0.0214400	$0.0214400	$0.0214400
2022-09-11	$0.0214400	$0.0214500	$0.0214500	$0.0214300
2022-09-12	$0.0216200	$0.0221800	$0.0221800	$0.0221800
2022-09-13	$0.0221800	$0.0199700	$0.0199700	$0.0199700
2022-09-14	$0.0199700	$0.0200300	$0.0200300	$0.0200300
2022-09-15	$0.0200300	$0.0195000	$0.0195000	$0.0195000
2022-09-16	$0.0195000	$0.0196100	$0.0196100	$0.0196100
2022-09-17	$0.0196100	$0.0199200	$0.0199200	$0.0199200
2022-09-18	$0.0199200	$0.0192200	$0.0192200	$0.0192200
2022-09-19	$0.0192200	$0.0193500	$0.0193500	$0.0193500
2022-09-20	$0.0193500	$0.0186900	$0.0186900	$0.0186900
2022-09-21	$0.0186900	$0.0182800	$0.0182800	$0.0182800
2022-09-22	$0.0182800	$0.0192100	$0.0192100	$0.0192100
2022-09-23	$0.0192100	$0.0191000	$0.0191000	$0.0191000
2022-09-24	$0.0191000	$0.0187400	$0.0187400	$0.0187400
2022-09-25	$0.0187400	$0.0186200	$0.0186200	$0.0186200
2022-09-26	$0.0186200	$0.0190400	$0.0190400	$0.0190400
2022-09-27	$0.0190400	$0.0188900	$0.0188900	$0.0188900
2022-09-28	$0.0188900	$0.0192200	$0.0192200	$0.0192200
2022-09-29	$0.0192200	$0.0194000	$0.0194000	$0.0194000
2022-09-30	$0.0194000	$0.0192300	$0.0192300	$0.0192300
2022-10-01	$0.0192300	$0.0191200	$0.0191200	$0.0191200
2022-10-02	$0.0191200	$0.0188700	$0.0188700	$0.0188700
2022-10-03	$0.0188700	$0.0194400	$0.0194400	$0.0194400
2022-10-04	$0.0194400	$0.0201400	$0.0201400	$0.0201400
2022-10-05	$0.0201400	$0.0199600	$0.0199600	$0.0199600
2022-10-06	$0.0199600	$0.0197700	$0.0197700	$0.0197700
2022-10-07	$0.0197700	$0.0193400	$0.0193400	$0.0193400
2022-10-08	$0.0193400	$0.0192300	$0.0192300	$0.0192300
2022-10-09	$0.0192300	$0.0192500	$0.0192500	$0.0192500
2022-10-10	$0.0192500	$0.0189400	$0.0189400	$0.0189400
2022-10-11	$0.0189400	$0.0188700	$0.0188700	$0.0188700
2022-10-12	$0.0188700	$0.0189600	$0.0189600	$0.0189600
2022-10-13	$0.0189600	$0.0191900	$0.0191900	$0.0191900
2022-10-14	$0.0191900	$0.0189900	$0.0189900	$0.0189900
2022-10-15	$0.0189900	$0.0189900	$0.0190000	$0.0189800
2022-10-16	$0.0188800	$0.0190700	$0.0190700	$0.0190700
2022-10-17	$0.0190700	$0.0193500	$0.0193500	$0.0193500
2022-10-18	$0.0193500	$0.0191400	$0.0191400	$0.0191400
2022-10-19	$0.0191400	$0.0189300	$0.0189300	$0.0189300
2022-10-20	$0.0189300	$0.0188500	$0.0188500	$0.0188500
2022-10-21	$0.0188500	$0.0189700	$0.0189700	$0.0189700
2022-10-22	$0.0189700	$0.0190200	$0.0190200	$0.0190200
2022-10-23	$0.0190200	$0.0193800	$0.0193800	$0.0193800
2022-10-24	$0.0193800	$0.0191400	$0.0191400	$0.0191400
2022-10-25	$0.0191400	$0.0198900	$0.0198900	$0.0198900
2022-10-26	$0.0198900	$0.0205700	$0.0205700	$0.0205700
2022-10-27	$0.0205700	$0.0200900	$0.0200900	$0.0200900
2022-10-28	$0.0200900	$0.0203900	$0.0203900	$0.0203900
2022-10-29	$0.0203900	$0.0206100	$0.0206100	$0.0206100
2022-10-30	$0.0206100	$0.0204200	$0.0204200	$0.0204200
2022-10-31	$0.0204200	$0.0202900	$0.0202900	$0.0202900
2022-11-01	$0.0202900	$0.0202800	$0.0202800	$0.0202800
2022-11-02	$0.0202800	$0.0199500	$0.0199500	$0.0199500
2022-11-03	$0.0199500	$0.0200100	$0.0200100	$0.0200100
2022-11-04	$0.0200100	$0.0209400	$0.0209400	$0.0209400
2022-11-05	$0.0209400	$0.0210900	$0.0210900	$0.0210900
2022-11-06	$0.0210900	$0.0207000	$0.0207000	$0.0207000
2022-11-07	$0.0207000	$0.0203900	$0.0203900	$0.0203900
2022-11-08	$0.0203900	$0.0183600	$0.0183600	$0.0183600
2022-11-09	$0.0183600	$0.0156600	$0.0156600	$0.0156600
2022-11-10	$0.0156600	$0.0173800	$0.0173800	$0.0173800
2022-11-11	$0.0173800	$0.0168400	$0.0168400	$0.0168400
2022-11-12	$0.0168400	$0.0166100	$0.0166100	$0.0166100
2022-11-13	$0.0166100	$0.0161400	$0.0161400	$0.0161400
2022-11-14	$0.0161400	$0.0164300	$0.0164300	$0.0164300
2022-11-15	$0.0164300	$0.0167100	$0.0167100	$0.0167100
2022-11-16	$0.0167100	$0.0164800	$0.0164800	$0.0164800
2022-11-17	$0.0164800	$0.0164900	$0.0165000	$0.0164800
2022-11-18	$0.0165100	$0.0165100	$0.0165100	$0.0165100
2022-11-19	$0.0165100	$0.0165200	$0.0165200	$0.0165200
2022-11-20	$0.0165200	$0.0160900	$0.0160900	$0.0160900
2022-11-21	$0.0160900	$0.0156000	$0.0156000	$0.0156000
2022-11-22	$0.0156000	$0.0156100	$0.0156200	$0.0155700
2022-11-23	$0.0160400	$0.0164300	$0.0164300	$0.0164300
2022-11-24	$0.0164300	$0.0164200	$0.0164200	$0.0164200
2022-11-25	$0.0164200	$0.0163400	$0.0163400	$0.0163400
2022-11-26	$0.0163400	$0.0162900	$0.0162900	$0.0162900
2022-11-27	$0.0162900	$0.0162600	$0.0162600	$0.0162600
2022-11-28	$0.0162600	$0.0160400	$0.0160400	$0.0160400
2022-11-29	$0.0160400	$0.0160300	$0.0160500	$0.0160300
2022-11-30	$0.0162700	$0.0169900	$0.0169900	$0.0169900
2022-12-01	$0.0169900	$0.0168100	$0.0168100	$0.0168100
2022-12-02	$0.0168100	$0.0169200	$0.0169200	$0.0169200
2022-12-03	$0.0169200	$0.0167200	$0.0167200	$0.0167200
2022-12-04	$0.0167200	$0.0169400	$0.0169400	$0.0169400
2022-12-05	$0.0169400	$0.0168000	$0.0168000	$0.0168000
2022-12-06	$0.0168000	$0.0169200	$0.0169200	$0.0169200
2022-12-07	$0.0169200	$0.0166700	$0.0166700	$0.0166700
2022-12-08	$0.0166700	$0.0170500	$0.0170500	$0.0170500
2022-12-09	$0.0170500	$0.0169600	$0.0169600	$0.0169600
2022-12-10	$0.0169600	$0.0169600	$0.0169600	$0.0169600
2022-12-11	$0.0169600	$0.0169200	$0.0169200	$0.0169200
2022-12-12	$0.0169200	$0.0170400	$0.0170400	$0.0170400
2022-12-13	$0.0170400	$0.0176000	$0.0176000	$0.0176000
2022-12-14	$0.0176000	$0.0176200	$0.0176200	$0.0176200
2022-12-15	$0.0176200	$0.0171900	$0.0171900	$0.0171900
2022-12-16	$0.0171900	$0.0164900	$0.0164900	$0.0164900
2022-12-17	$0.0164900	$0.0166100	$0.0166100	$0.0166100
2022-12-18	$0.0166100	$0.0165800	$0.0165800	$0.0165800
2022-12-19	$0.0165800	$0.0162800	$0.0162800	$0.0162800
2022-12-20	$0.0162800	$0.0167300	$0.0167300	$0.0167300
2022-12-21	$0.0167300	$0.0166500	$0.0166500	$0.0166500
2022-12-22	$0.0166500	$0.0166500	$0.0166500	$0.0166500
2022-12-23	$0.0166500	$0.0166100	$0.0166100	$0.0166100
2022-12-24	$0.0166100	$0.0166700	$0.0166700	$0.0166700
2022-12-25	$0.0166700	$0.0166600	$0.0166600	$0.0166600
2022-12-26	$0.0166600	$0.0167500	$0.0167500	$0.0167500
2022-12-27	$0.0167500	$0.0165300	$0.0165300	$0.0165300
2022-12-28	$0.0165300	$0.0163800	$0.0163800	$0.0163800
2022-12-29	$0.0163800	$0.0164600	$0.0164600	$0.0164600
2022-12-30	$0.0164600	$0.0164300	$0.0164300	$0.0164300
2022-12-31	$0.0164300	$0.0163700	$0.0163700	$0.0163700
2023-01-01	$0.0163700	$0.0164500	$0.0164500	$0.0164500
2023-01-02	$0.0164500	$0.0165000	$0.0165000	$0.0165000
2023-01-03	$0.0165000	$0.0165000	$0.0165000	$0.0165000
2023-01-04	$0.0165000	$0.0166800	$0.0166800	$0.0166800
2023-01-05	$0.0166800	$0.0166600	$0.0166600	$0.0166600
2023-01-06	$0.0166600	$0.0167800	$0.0167800	$0.0167800
2023-01-07	$0.0167800	$0.0167700	$0.0167700	$0.0167700
2023-01-08	$0.0167700	$0.0169400	$0.0169400	$0.0169400
2023-01-09	$0.0169400	$0.0170100	$0.0170100	$0.0170100
2023-01-10	$0.0170100	$0.0170200	$0.0170200	$0.0170100
2023-01-11	$0.0172700	$0.0177600	$0.0177600	$0.0177600
2023-01-12	$0.0177600	$0.0186600	$0.0186600	$0.0186600
2023-01-13	$0.0186600	$0.0197300	$0.0197300	$0.0197300
2023-01-14	$0.0197300	$0.0207400	$0.0207400	$0.0207400
2023-01-15	$0.0207400	$0.0206700	$0.0206700	$0.0206700
2023-01-16	$0.0206700	$0.0209800	$0.0209800	$0.0209800
2023-01-17	$0.0209800	$0.0209200	$0.0209200	$0.0209200
2023-01-18	$0.0209200	$0.0204700	$0.0204700	$0.0204700
2023-01-19	$0.0204700	$0.0208700	$0.0208700	$0.0208700
2023-01-20	$0.0208700	$0.0224500	$0.0224500	$0.0224500
2023-01-21	$0.0224500	$0.0225600	$0.0225600	$0.0225600
2023-01-22	$0.0225600	$0.0224900	$0.0224900	$0.0224900
2023-01-23	$0.0224900	$0.0226900	$0.0226900	$0.0226900
2023-01-24	$0.0226900	$0.0224100	$0.0224100	$0.0224100
2023-01-25	$0.0224100	$0.0228400	$0.0228400	$0.0228400
2023-01-26	$0.0228400	$0.0227800	$0.0227800	$0.0227800
2023-01-27	$0.0227800	$0.0228500	$0.0228500	$0.0228500
2023-01-28	$0.0228500	$0.0228000	$0.0228000	$0.0228000
2023-01-29	$0.0228000	$0.0235100	$0.0235100	$0.0235100
2023-01-30	$0.0235100	$0.0226100	$0.0226100	$0.0226100
2023-01-31	$0.0226100	$0.0229000	$0.0229000	$0.0229000
2023-02-01	$0.0229000	$0.0234900	$0.0234900	$0.0234900
2023-02-02	$0.0234900	$0.0232400	$0.0232400	$0.0232400
2023-02-03	$0.0232400	$0.0232000	$0.0232000	$0.0232000
2023-02-04	$0.0232000	$0.0231000	$0.0231000	$0.0231000
2023-02-05	$0.0231000	$0.0227100	$0.0227100	$0.0227100
2023-02-06	$0.0227100	$0.0225300	$0.0225300	$0.0225300
2023-02-07	$0.0225300	$0.0230200	$0.0230200	$0.0230200
2023-02-08	$0.0230200	$0.0227300	$0.0227300	$0.0227300
2023-02-09	$0.0227300	$0.0215900	$0.0215900	$0.0215900
2023-02-10	$0.0215900	$0.0214200	$0.0214200	$0.0214200
2023-02-11	$0.0214200	$0.0216400	$0.0216400	$0.0216400
2023-02-12	$0.0216400	$0.0215700	$0.0215700	$0.0215700
2023-02-13	$0.0215700	$0.0215700	$0.0215700	$0.0215700
2023-02-14	$0.0215700	$0.0219900	$0.0219900	$0.0219900
2023-02-15	$0.0219900	$0.0240900	$0.0240900	$0.0240900
2023-02-16	$0.0240900	$0.0233000	$0.0233000	$0.0233000
2023-02-17	$0.0233000	$0.0243300	$0.0243300	$0.0243300
2023-02-18	$0.0243300	$0.0243900	$0.0243900	$0.0243900
2023-02-19	$0.0243900	$0.0240400	$0.0240400	$0.0240400
2023-02-20	$0.0240400	$0.0245900	$0.0245900	$0.0245900
2023-02-21	$0.0245900	$0.0242100	$0.0242100	$0.0242100
2023-02-22	$0.0242100	$0.0239500	$0.0239500	$0.0239500
2023-02-23	$0.0239500	$0.0239600	$0.0239600	$0.0239500
2023-02-24	$0.0237000	$0.0229600	$0.0229600	$0.0229600
2023-02-25	$0.0229600	$0.0229400	$0.0229400	$0.0229400
2023-02-26	$0.0229400	$0.0233200	$0.0233200	$0.0233200
2023-02-27	$0.0233200	$0.0232600	$0.0232600	$0.0232600
2023-02-28	$0.0232600	$0.0229000	$0.0229000	$0.0229000
2023-03-01	$0.0229000	$0.0234000	$0.0234000	$0.0234000
2023-03-02	$0.0234000	$0.0232300	$0.0232300	$0.0232300
2023-03-03	$0.0232300	$0.0221400	$0.0221400	$0.0221400
2023-03-04	$0.0221400	$0.0221300	$0.0221300	$0.0221300
2023-03-05	$0.0221300	$0.0222100	$0.0222100	$0.0222100
2023-03-06	$0.0222100	$0.0221900	$0.0221900	$0.0221900
2023-03-07	$0.0221900	$0.0219800	$0.0219800	$0.0219800
2023-03-08	$0.0219800	$0.0214900	$0.0214900	$0.0214900
2023-03-09	$0.0214900	$0.0201700	$0.0201700	$0.0201700
2023-03-10	$0.0201700	$0.0200100	$0.0200100	$0.0200100
2023-03-11	$0.0200100	$0.0204000	$0.0204000	$0.0204000
2023-03-12	$0.0204000	$0.0219600	$0.0219600	$0.0219600
2023-03-13	$0.0219600	$0.0239600	$0.0239600	$0.0239600
2023-03-14	$0.0239600	$0.0245100	$0.0245100	$0.0245100
2023-03-15	$0.0245100	$0.0241300	$0.0241300	$0.0241300
2023-03-16	$0.0241300	$0.0248000	$0.0248000	$0.0248000
2023-03-17	$0.0248000	$0.0271700	$0.0271700	$0.0271700
2023-03-18	$0.0271700	$0.0267000	$0.0267000	$0.0267000
2023-03-19	$0.0267000	$0.0277600	$0.0277600	$0.0277600
2023-03-20	$0.0277600	$0.0275300	$0.0275300	$0.0275300
2023-03-21	$0.0275300	$0.0279000	$0.0279000	$0.0279000
2023-03-22	$0.0279000	$0.0270400	$0.0270400	$0.0270400
2023-03-23	$0.0270400	$0.0280600	$0.0280600	$0.0280600
2023-03-24	$0.0280600	$0.0272200	$0.0272200	$0.0272200
2023-03-25	$0.0272200	$0.0272200	$0.0272200	$0.0272200
2023-03-26	$0.0272200	$0.0277200	$0.0277200	$0.0277200
2023-03-27	$0.0277200	$0.0268700	$0.0268700	$0.0268700
2023-03-28	$0.0268700	$0.0270000	$0.0270000	$0.0270000
2023-03-29	$0.0270000	$0.0280700	$0.0280700	$0.0280700
2023-03-30	$0.0280700	$0.0277600	$0.0277600	$0.0277600
2023-03-31	$0.0277600	$0.0281900	$0.0281900	$0.0281900
2023-04-01	$0.0281900	$0.0281800	$0.0281800	$0.0281800
2023-04-02	$0.0281800	$0.0279000	$0.0279000	$0.0279000
2023-04-03	$0.0279000	$0.0275300	$0.0275300	$0.0275300
2023-04-04	$0.0275300	$0.0279000	$0.0279000	$0.0279000
2023-04-05	$0.0279000	$0.0279000	$0.0279000	$0.0279000
2023-04-06	$0.0279000	$0.0277600	$0.0277600	$0.0277600
2023-04-07	$0.0277600	$0.0276300	$0.0276300	$0.0276300
2023-04-08	$0.0276300	$0.0276700	$0.0276700	$0.0276700
2023-04-09	$0.0276700	$0.0280600	$0.0280600	$0.0280600
2023-04-10	$0.0280600	$0.0293600	$0.0293600	$0.0293600
2023-04-11	$0.0293600	$0.0299200	$0.0299200	$0.0299200
2023-04-12	$0.0299200	$0.0296100	$0.0296100	$0.0296100
2023-04-13	$0.0296100	$0.0301000	$0.0301000	$0.0301000
2023-04-14	$0.0301000	$0.0301900	$0.0301900	$0.0301900
2023-04-15	$0.0301900	$0.0300200	$0.0300200	$0.0300200
2023-04-16	$0.0300200	$0.0300200	$0.0300200	$0.0300200
2023-04-17	$0.0300200	$0.0291500	$0.0291500	$0.0291500
2023-04-18	$0.0291500	$0.0300900	$0.0300900	$0.0300900
2023-04-19	$0.0300900	$0.0285400	$0.0285400	$0.0285400
2023-04-20	$0.0285400	$0.0279600	$0.0279600	$0.0279600
2023-04-21	$0.0279600	$0.0269900	$0.0269900	$0.0269900
2023-04-22	$0.0269900	$0.0275400	$0.0275400	$0.0275400
2023-04-23	$0.0275400	$0.0273200	$0.0273200	$0.0273200
2023-04-24	$0.0273200	$0.0273100	$0.0273200	$0.0273100
2023-04-25	$0.0272500	$0.0280300	$0.0280300	$0.0280300
2023-04-26	$0.0280300	$0.0281500	$0.0281500	$0.0281500
2023-04-27	$0.0281500	$0.0291900	$0.0291900	$0.0291900
2023-04-28	$0.0291900	$0.0290500	$0.0290500	$0.0290500
2023-04-29	$0.0290500	$0.0289600	$0.0289600	$0.0289600
2023-04-30	$0.0289600	$0.0289400	$0.0289400	$0.0289400
2023-05-01	$0.0289400	$0.0278100	$0.0278100	$0.0278100
2023-05-02	$0.0278100	$0.0284100	$0.0284100	$0.0284100
2023-05-03	$0.0284100	$0.0287500	$0.0287500	$0.0287500
2023-05-04	$0.0287500	$0.0285800	$0.0285800	$0.0285800
2023-05-05	$0.0285800	$0.0292600	$0.0292600	$0.0292600
2023-05-06	$0.0292600	$0.0286500	$0.0286500	$0.0286500
2023-05-07	$0.0286500	$0.0282900	$0.0282900	$0.0282900
2023-05-08	$0.0282900	$0.0275000	$0.0275000	$0.0275000
2023-05-09	$0.0275000	$0.0274000	$0.0274000	$0.0274000
2023-05-10	$0.0274000	$0.0273500	$0.0273500	$0.0273500
2023-05-11	$0.0273500	$0.0273600	$0.0273600	$0.0273300
2023-05-13	$0.0265400	$0.0265200	$0.0265200	$0.0265200
2023-05-14	$0.0265200	$0.0266600	$0.0266600	$0.0266600
2023-05-15	$0.0266600	$0.0269000	$0.0269000	$0.0269000
2023-05-16	$0.0269000	$0.0267700	$0.0267700	$0.0267700
2023-05-17	$0.0267700	$0.0271300	$0.0271300	$0.0271300
2023-05-18	$0.0271300	$0.0265500	$0.0265500	$0.0265500
2023-05-19	$0.0265500	$0.0266200	$0.0266200	$0.0266200
2023-05-20	$0.0266200	$0.0268500	$0.0268500	$0.0268500
2023-05-21	$0.0268500	$0.0264900	$0.0264900	$0.0264900
2023-05-22	$0.0264900	$0.0265900	$0.0265900	$0.0265900
2023-05-23	$0.0265900	$0.0269500	$0.0269500	$0.0269500
2023-05-24	$0.0269500	$0.0260600	$0.0260600	$0.0260600
2023-05-25	$0.0260600	$0.0262200	$0.0262200	$0.0262200
2023-05-26	$0.0262200	$0.0264500	$0.0264500	$0.0264500
2023-05-27	$0.0264500	$0.0266000	$0.0266000	$0.0266000
2023-05-28	$0.0266000	$0.0278000	$0.0278000	$0.0278000
2023-05-29	$0.0278000	$0.0274700	$0.0274700	$0.0274700
2023-05-30	$0.0274700	$0.0274300	$0.0274300	$0.0274300
2023-05-31	$0.0274300	$0.0269500	$0.0269500	$0.0269500
2023-06-01	$0.0269500	$0.0265600	$0.0265600	$0.0265600
2023-06-02	$0.0265600	$0.0269800	$0.0269800	$0.0269800
2023-06-03	$0.0269800	$0.0268100	$0.0268100	$0.0268100
2023-06-04	$0.0268100	$0.0268600	$0.0268600	$0.0268600
2023-06-05	$0.0268600	$0.0268200	$0.0268600	$0.0268100
2023-06-06	$0.0254800	$0.0269900	$0.0269900	$0.0269900
2023-06-07	$0.0269900	$0.0260900	$0.0260900	$0.0260900
2023-06-08	$0.0260900	$0.0262400	$0.0262400	$0.0262400
2023-06-09	$0.0262400	$0.0262200	$0.0262200	$0.0262200
2023-06-10	$0.0262200	$0.0256000	$0.0256000	$0.0256000
2023-06-11	$0.0256000	$0.0256100	$0.0256100	$0.0255800
2023-06-12	$0.0256800	$0.0256500	$0.0256500	$0.0256500
2023-06-13	$0.0256500	$0.0256700	$0.0256700	$0.0256700
2023-06-14	$0.0256700	$0.0248800	$0.0248800	$0.0248800
2023-06-15	$0.0248800	$0.0253200	$0.0253200	$0.0253200
2023-06-16	$0.0253200	$0.0260700	$0.0260700	$0.0260700
2023-06-17	$0.0260700	$0.0262500	$0.0262500	$0.0262500
2023-06-18	$0.0262500	$0.0260700	$0.0260700	$0.0260700
2023-06-19	$0.0260700	$0.0265700	$0.0265700	$0.0265700
2023-06-20	$0.0265700	$0.0280400	$0.0280400	$0.0280400
2023-06-21	$0.0280400	$0.0297000	$0.0297000	$0.0297000
2023-06-22	$0.0297000	$0.0295900	$0.0295900	$0.0295900
2023-06-23	$0.0295900	$0.0303900	$0.0303900	$0.0303900
2023-06-24	$0.0303900	$0.0302400	$0.0302400	$0.0302400
2023-06-25	$0.0302400	$0.0301700	$0.0301700	$0.0301700
2023-06-26	$0.0301700	$0.0299700	$0.0299700	$0.0299700
2023-06-27	$0.0299700	$0.0303900	$0.0303900	$0.0303900
2023-06-28	$0.0303900	$0.0297800	$0.0297800	$0.0297800
2023-06-29	$0.0297800	$0.0297900	$0.0298000	$0.0297700

Description

Bezant is a decentralized payment protocol that provides payment solutions so that people from all over the world can access global digital contents on the Jehmi platform.

BZNT is an ERC20 utility token that enables users to make purchases on the Jehmi platform and access global content.

Τεχνολογία

Sorry, detailed technology about Bezant is not currently available

Χαρακτηριστικά

Sorry, detailed features about Bezant is not currently available

Σχετικά Νομίσματα

Money Token

Credo

Lucky Block Net...

CargoX

Plasma

The Transfer To...

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Bezant
BZNT Coin Values BZNT

Bezant valuesUSD Τιμή
$ 0.0106

Bezant BTC Τιμή
0.00000115

Bezant 24h Εντ
$ 1,296,218

Bezant Market ΚΕφ
$ 8,769,655

Bezant BZNT Coin Values BZNT

Bezant valuesUSD Τιμή $ 0.0106

Bezant BTC Τιμή 0.00000115

Bezant 24h Εντ $ 1,296,218

Bezant Market ΚΕφ $ 8,769,655

Share Bezant Price

Bezant Τιμή Διαγράμματα

Bezant Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Bezant Crypto Technology

Bezant Crypto ICO Description

Bezant Crypto Technology

Bezant Crypto Features

Bezant
BZNT Coin Values BZNT

Bezant valuesUSD Τιμή
$ 0.0106

Bezant BTC Τιμή
0.00000115

Bezant 24h Εντ
$ 1,296,218

Bezant Market ΚΕφ
$ 8,769,655