Audius - Ζωντανά η αξία Audius και το Ανώτατο Όριο Αγοράς

Audius Crypto Coin Rank 97

997,315,329 AUDIO

24h Εντ

4,165 BTC

1 H

27.22 %

24 H

32.02 %

7 d

44.37 %

Σήμερα Audius η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.4385 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00001467 BTC. Σύνολο 997,315,329 AUDIO κυκλοφορούν επί του παρόντος στην αγορά. Audius οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 32.02 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 1.245 M US dollars Audius έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Audius's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Audius

Σύμβολο

AUDIO

Αλγόριθμος

N/A

Τιμή BTC

0.00001467 BTC

Αγορά BTC

14,634 BTC

BTC 24h Vol

4,165 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

997,315,329 AUDIO

27.22 %

24h

32.02 %

44.37 %

N/A

Δικτυακός Τόπος

N/A

AUDIO Διαγράμματα

AUDIO Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-06-22	$0.3208000	$0.3388000	$0.3993000	$0.3070000
2022-06-23	$0.3388000	$0.3360000	$0.3388000	$0.3360000
2022-06-24	$0.3716000	$0.3858000	$0.3906000	$0.3679000
2022-06-25	$0.3858000	$0.3879000	$0.3979000	$0.3640000
2022-06-26	$0.3879000	$0.3593000	$0.4146000	$0.3593000
2022-06-27	$0.3593000	$0.4011000	$0.4095000	$0.3582000
2022-06-28	$0.4011000	$0.3679000	$0.4128000	$0.3642000
2022-06-29	$0.3679000	$0.3679000	$0.3679000	$0.3679000
2022-07-04	$0.3411000	$0.3464000	$0.3470000	$0.3269000
2022-07-05	$0.3459000	$0.3457000	$0.3460000	$0.3453000
2022-07-10	$0.3621000	$0.3430000	$0.3637000	$0.3360000
2022-07-11	$0.3430000	$0.3424000	$0.3430000	$0.3424000
2022-07-16	$0.3316000	$0.3433000	$0.3445000	$0.3202000
2022-07-17	$0.3433000	$0.3433000	$0.3433000	$0.3433000
2022-07-19	$0.3979000	$0.4026000	$0.4171000	$0.3791000
2022-07-20	$0.4026000	$0.4036000	$0.4036000	$0.4026000
2022-07-31	$0.3455000	$0.3449000	$0.3676000	$0.3402000
2022-08-01	$0.3449000	$0.3627000	$0.3694000	$0.3406000
2022-08-02	$0.3627000	$0.3394000	$0.3650000	$0.3309000
2022-08-03	$0.3394000	$0.3396000	$0.3396000	$0.3394000
2022-08-04	$0.3391000	$0.3471000	$0.3519000	$0.3389000
2022-08-05	$0.3464000	$0.3458000	$0.3466000	$0.3458000
2022-08-06	$0.3693000	$0.3640000	$0.3753000	$0.3633000
2022-08-07	$0.3640000	$0.3749000	$0.3817000	$0.3567000
2022-08-08	$0.3741000	$0.3763000	$0.3764000	$0.3740000
2022-08-17	$0.3670000	$0.3453000	$0.3817000	$0.3430000
2022-08-18	$0.3453000	$0.3281000	$0.3528000	$0.3203000
2022-08-19	$0.3281000	$0.3027000	$0.3292000	$0.3006000
2022-08-20	$0.3027000	$0.3000000	$0.3149000	$0.2903000
2022-08-21	$0.3000000	$0.3092000	$0.3137000	$0.3000000
2022-08-22	$0.3092000	$0.3041000	$0.3092000	$0.2911000
2022-08-23	$0.3041000	$0.3040000	$0.3041000	$0.3040000
2022-08-26	$0.3171000	$0.2826000	$0.3193000	$0.2795000
2022-08-27	$0.2826000	$0.2840000	$0.2917000	$0.2796000
2022-08-28	$0.2840000	$0.2801000	$0.2931000	$0.2801000
2022-08-29	$0.2801000	$0.2795000	$0.2801000	$0.2795000
2022-08-31	$0.2835000	$0.2797000	$0.2936000	$0.2793000
2022-09-01	$0.2797000	$0.2830000	$0.2840000	$0.2732000
2022-09-02	$0.2830000	$0.2830000	$0.2830000	$0.2830000
2022-09-04	$0.2861000	$0.2950000	$0.2959000	$0.2842000
2022-09-05	$0.2950000	$0.2832000	$0.2970000	$0.2795000
2022-09-06	$0.2832000	$0.2572000	$0.2896000	$0.2571000
2022-09-07	$0.2572000	$0.2574000	$0.2574000	$0.2572000
2022-09-10	$0.2892000	$0.2886000	$0.2962000	$0.2842000
2022-09-11	$0.2886000	$0.2887000	$0.2887000	$0.2885000
2022-09-16	$0.2414000	$0.2446000	$0.2494000	$0.2388000
2022-09-17	$0.2452000	$0.2449000	$0.2452000	$0.2447000
2022-09-26	$0.2128000	$0.2197000	$0.2197000	$0.2083000
2022-09-27	$0.2197000	$0.2135000	$0.2283000	$0.2095000
2022-09-28	$0.2135000	$0.2148000	$0.2170000	$0.2064000
2022-09-29	$0.2141000	$0.2141000	$0.2143000	$0.2139000
2022-10-02	$0.2141000	$0.2076000	$0.2161000	$0.2061000
2022-10-03	$0.2076000	$0.2072000	$0.2076000	$0.2070000
2022-10-06	$0.2148000	$0.2093000	$0.2184000	$0.2073000
2022-10-07	$0.2100000	$0.2100000	$0.2101000	$0.2099000
2022-10-18	$0.1930000	$0.1919000	$0.2104000	$0.1860000
2022-10-19	$0.1919000	$0.1800000	$0.1919000	$0.1788000
2022-10-20	$0.1800000	$0.1800000	$0.1860000	$0.1783000
2022-10-21	$0.1800000	$0.1809000	$0.1818000	$0.1741000
2022-10-22	$0.1809000	$0.1807000	$0.1828000	$0.1785000
2022-10-23	$0.1807000	$0.1836000	$0.1844000	$0.1768000
2022-10-24	$0.1836000	$0.1840000	$0.1853000	$0.1792000
2022-10-25	$0.1840000	$0.1901000	$0.1935000	$0.1820000
2022-10-26	$0.1901000	$0.1920000	$0.1948000	$0.1889000
2022-10-27	$0.1920000	$0.1881000	$0.2015000	$0.1877000
2022-10-28	$0.1881000	$0.1961000	$0.1980000	$0.1853000
2022-10-29	$0.1961000	$0.2000000	$0.2065000	$0.1961000
2022-10-30	$0.2000000	$0.1993000	$0.2126000	$0.1967000
2022-10-31	$0.1993000	$0.2003000	$0.2022000	$0.1944000
2022-11-01	$0.2003000	$0.2116000	$0.2174000	$0.2000000
2022-11-02	$0.2116000	$0.2084000	$0.2192000	$0.1963000
2022-11-03	$0.2084000	$0.2192000	$0.2309000	$0.2078000
2022-11-04	$0.2192000	$0.2313000	$0.2453000	$0.2172000
2022-11-05	$0.2313000	$0.2414000	$0.2741000	$0.2270000
2022-11-06	$0.2414000	$0.2230000	$0.2438000	$0.2219000
2022-11-07	$0.2230000	$0.2159000	$0.2299000	$0.2113000
2022-11-08	$0.2159000	$0.1766000	$0.2183000	$0.1643000
2022-11-09	$0.1766000	$0.1764000	$0.1766000	$0.1764000
2022-11-10	$0.1410000	$0.1670000	$0.1812000	$0.1261000
2022-11-11	$0.1670000	$0.1599000	$0.1832000	$0.1471000
2022-11-12	$0.1599000	$0.1524000	$0.1599000	$0.1480000
2022-11-13	$0.1524000	$0.1474000	$0.1847000	$0.1451000
2022-11-14	$0.1474000	$0.1480000	$0.1491000	$0.1380000
2022-11-15	$0.1480000	$0.1500000	$0.1589000	$0.1460000
2022-11-16	$0.1500000	$0.1475000	$0.1616000	$0.1438000
2022-11-17	$0.1475000	$0.1480000	$0.1520000	$0.1430000
2022-11-18	$0.1480000	$0.1480000	$0.1572000	$0.1448000
2022-11-19	$0.1480000	$0.1514000	$0.1530000	$0.1450000
2022-11-20	$0.1514000	$0.1420000	$0.1552000	$0.1409000
2022-11-21	$0.1421000	$0.1421000	$0.1422000	$0.1420000
2022-11-24	$0.1569000	$0.1565000	$0.1724000	$0.1521000
2022-11-25	$0.1565000	$0.1525000	$0.1565000	$0.1501000
2022-11-26	$0.1525000	$0.1530000	$0.1579000	$0.1513000
2022-11-27	$0.1530000	$0.1562000	$0.1618000	$0.1530000
2022-11-28	$0.1562000	$0.1498000	$0.1579000	$0.1469000
2022-11-29	$0.1498000	$0.1577000	$0.1629000	$0.1490000
2022-11-30	$0.1577000	$0.1605000	$0.1636000	$0.1521000
2022-12-01	$0.1605000	$0.1606000	$0.1606000	$0.1604000
2022-12-02	$0.1600000	$0.1643000	$0.1648000	$0.1584000
2022-12-03	$0.1643000	$0.1590000	$0.1650000	$0.1519000
2022-12-04	$0.1590000	$0.1663000	$0.1677000	$0.1590000
2022-12-05	$0.1663000	$0.1610000	$0.1765000	$0.1582000
2022-12-06	$0.1610000	$0.1610000	$0.1638000	$0.1590000
2022-12-07	$0.1610000	$0.1517000	$0.1620000	$0.1393000
2022-12-08	$0.1517000	$0.1552000	$0.1578000	$0.1501000
2022-12-09	$0.1552000	$0.1540000	$0.1578000	$0.1520000
2022-12-10	$0.1540000	$0.1550000	$0.1560000	$0.1530000
2022-12-11	$0.1550000	$0.1500000	$0.1560000	$0.1500000
2022-12-12	$0.1500000	$0.1496000	$0.1502000	$0.1447000
2022-12-13	$0.1496000	$0.1536000	$0.1540000	$0.1452000
2022-12-14	$0.1536000	$0.1520000	$0.1559000	$0.1510000
2022-12-15	$0.1520000	$0.1450000	$0.1520000	$0.1450000
2022-12-16	$0.1450000	$0.1290000	$0.1470000	$0.1280000
2022-12-17	$0.1290000	$0.1316000	$0.1708000	$0.1250000
2022-12-18	$0.1316000	$0.1307000	$0.1321000	$0.1282000
2022-12-19	$0.1307000	$0.1243000	$0.1327000	$0.1232000
2022-12-20	$0.1243000	$0.1294000	$0.1300000	$0.1200000
2022-12-21	$0.1294000	$0.1290000	$0.1309000	$0.1269000
2022-12-22	$0.1290000	$0.1310000	$0.1310000	$0.1267000
2022-12-23	$0.1310000	$0.1310000	$0.1320000	$0.1300000
2022-12-24	$0.1310000	$0.1320000	$0.1320000	$0.1300000
2022-12-25	$0.1320000	$0.1300000	$0.1320000	$0.1282000
2022-12-26	$0.1300000	$0.1305000	$0.1353000	$0.1289000
2022-12-27	$0.1305000	$0.1320000	$0.1320000	$0.1290000
2022-12-28	$0.1318000	$0.1317000	$0.1318000	$0.1317000
2022-12-29	$0.1281000	$0.1290000	$0.1330000	$0.1262000
2022-12-30	$0.1290000	$0.1257000	$0.1300000	$0.1242000
2022-12-31	$0.1257000	$0.1270000	$0.1310000	$0.1248000
2023-01-01	$0.1270000	$0.1330000	$0.1330000	$0.1269000
2023-01-02	$0.1330000	$0.1353000	$0.1370000	$0.1310000
2023-01-03	$0.1353000	$0.1334000	$0.1438000	$0.1320000
2023-01-04	$0.1334000	$0.1380000	$0.1400000	$0.1334000
2023-01-05	$0.1380000	$0.1352000	$0.1390000	$0.1350000
2023-01-06	$0.1352000	$0.1429000	$0.1476000	$0.1340000
2023-01-07	$0.1429000	$0.1430000	$0.1452000	$0.1380000
2023-01-08	$0.1430000	$0.1430000	$0.1430000	$0.1430000
2023-01-09	$0.1501000	$0.1554000	$0.1629000	$0.1494000
2023-01-10	$0.1554000	$0.1568000	$0.1568000	$0.1554000
2023-01-11	$0.1589000	$0.1628000	$0.1628000	$0.1542000
2023-01-12	$0.1628000	$0.1670000	$0.1682000	$0.1570000
2023-01-13	$0.1670000	$0.1744000	$0.1753000	$0.1660000
2023-01-14	$0.1744000	$0.1857000	$0.1964000	$0.1729000
2023-01-15	$0.1857000	$0.1907000	$0.1937000	$0.1778000
2023-01-16	$0.1907000	$0.1870000	$0.1990000	$0.1830000
2023-01-17	$0.1865000	$0.1866000	$0.1867000	$0.1861000
2023-01-18	$0.1829000	$0.1661000	$0.1858000	$0.1661000
2023-01-19	$0.1661000	$0.1669000	$0.1669000	$0.1661000
2023-01-20	$0.1707000	$0.1916000	$0.1922000	$0.1680000
2023-01-21	$0.1916000	$0.1859000	$0.1960000	$0.1851000
2023-01-22	$0.1859000	$0.1919000	$0.1978000	$0.1849000
2023-01-23	$0.1919000	$0.2064000	$0.2195000	$0.1909000
2023-01-24	$0.2064000	$0.2069000	$0.2069000	$0.2064000
2023-01-25	$0.2837000	$0.2838000	$0.3069000	$0.2582000
2023-01-26	$0.2838000	$0.3151000	$0.3477000	$0.2812000
2023-01-27	$0.3151000	$0.3007000	$0.3242000	$0.2948000
2023-01-28	$0.3007000	$0.3018000	$0.3018000	$0.3006000
2023-01-29	$0.2997000	$0.3040000	$0.3068000	$0.2941000
2023-01-30	$0.3040000	$0.3030000	$0.3040000	$0.3023000
2023-01-31	$0.2679000	$0.2760000	$0.2957000	$0.2619000
2023-02-01	$0.2760000	$0.2879000	$0.2999000	$0.2592000
2023-02-02	$0.2879000	$0.2839000	$0.3027000	$0.2811000
2023-02-03	$0.2839000	$0.2898000	$0.2920000	$0.2774000
2023-02-04	$0.2898000	$0.2798000	$0.2924000	$0.2790000
2023-02-05	$0.2798000	$0.2666000	$0.2852000	$0.2533000
2023-02-06	$0.2666000	$0.2666000	$0.2666000	$0.2666000
2023-02-07	$0.2975000	$0.3086000	$0.3133000	$0.2925000
2023-02-08	$0.3086000	$0.2930000	$0.3456000	$0.2787000
2023-02-09	$0.2930000	$0.2580000	$0.2994000	$0.2514000
2023-02-10	$0.2580000	$0.2546000	$0.2616000	$0.2495000
2023-02-11	$0.2546000	$0.2770000	$0.2993000	$0.2536000
2023-02-12	$0.2770000	$0.2669000	$0.2798000	$0.2645000
2023-02-13	$0.2669000	$0.2590000	$0.2728000	$0.2500000
2023-02-14	$0.2590000	$0.2805000	$0.3017000	$0.2560000
2023-02-15	$0.2805000	$0.2967000	$0.2967000	$0.2721000
2023-02-16	$0.2967000	$0.2961000	$0.3390000	$0.2903000
2023-02-17	$0.2961000	$0.3330000	$0.3668000	$0.2961000
2023-02-18	$0.3330000	$0.3429000	$0.3601000	$0.3280000
2023-02-19	$0.3429000	$0.3429000	$0.3429000	$0.3429000
2023-02-21	$0.3380000	$0.3180000	$0.3398000	$0.3119000
2023-02-22	$0.3180000	$0.3139000	$0.3219000	$0.2988000
2023-02-23	$0.3139000	$0.3648000	$0.3832000	$0.3029000
2023-02-24	$0.3648000	$0.3423000	$0.3927000	$0.3380000
2023-02-25	$0.3423000	$0.3508000	$0.3676000	$0.3279000
2023-02-26	$0.3508000	$0.3490000	$0.3537000	$0.3329000
2023-02-27	$0.3490000	$0.3350000	$0.3535000	$0.3290000
2023-02-28	$0.3350000	$0.3084000	$0.3350000	$0.3084000
2023-03-01	$0.3084000	$0.3200000	$0.3273000	$0.3060000
2023-03-02	$0.3200000	$0.3020000	$0.3200000	$0.2954000
2023-03-03	$0.3020000	$0.2798000	$0.3030000	$0.2687000
2023-03-04	$0.2798000	$0.2693000	$0.2867000	$0.2600000
2023-03-05	$0.2693000	$0.2687000	$0.2840000	$0.2667000
2023-03-06	$0.2687000	$0.2710000	$0.2727000	$0.2620000
2023-03-07	$0.2710000	$0.2619000	$0.2767000	$0.2547000
2023-03-08	$0.2619000	$0.2421000	$0.2637000	$0.2374000
2023-03-09	$0.2421000	$0.2197000	$0.2505000	$0.2174000
2023-03-10	$0.2197000	$0.2247000	$0.2253000	$0.2056000
2023-03-11	$0.2247000	$0.2238000	$0.2306000	$0.2082000
2023-03-12	$0.2238000	$0.2444000	$0.2446000	$0.2161000
2023-03-13	$0.2444000	$0.2576000	$0.2604000	$0.2360000
2023-03-14	$0.2576000	$0.2719000	$0.2810000	$0.2515000
2023-03-15	$0.2719000	$0.2435000	$0.2786000	$0.2381000
2023-03-16	$0.2435000	$0.2479000	$0.2497000	$0.2378000
2023-03-17	$0.2479000	$0.2765000	$0.2765000	$0.2442000
2023-03-18	$0.2765000	$0.2724000	$0.2885000	$0.2667000
2023-03-19	$0.2724000	$0.2951000	$0.3167000	$0.2724000
2023-03-20	$0.2951000	$0.2805000	$0.3079000	$0.2800000
2023-03-21	$0.2805000	$0.2876000	$0.2942000	$0.2770000
2023-03-22	$0.2876000	$0.2760000	$0.2914000	$0.2637000
2023-03-23	$0.2760000	$0.2843000	$0.2905000	$0.2731000
2023-03-24	$0.2843000	$0.2679000	$0.2859000	$0.2637000
2023-03-25	$0.2679000	$0.2721000	$0.2724000	$0.2632000
2023-03-26	$0.2721000	$0.2724000	$0.2787000	$0.2676000
2023-03-27	$0.2724000	$0.2723000	$0.2724000	$0.2723000
2023-03-28	$0.2666000	$0.2870000	$0.2961000	$0.2600000
2023-03-29	$0.2861000	$0.2877000	$0.2937000	$0.2843000
2023-03-30	$0.2877000	$0.2766000	$0.2940000	$0.2736000
2023-03-31	$0.2766000	$0.2832000	$0.2854000	$0.2739000
2023-04-01	$0.2832000	$0.2828000	$0.2902000	$0.2794000
2023-04-02	$0.2828000	$0.2756000	$0.2841000	$0.2658000
2023-04-03	$0.2756000	$0.2741000	$0.2792000	$0.2656000
2023-04-04	$0.2741000	$0.2792000	$0.2815000	$0.2719000
2023-04-05	$0.2792000	$0.2852000	$0.2877000	$0.2766000
2023-04-06	$0.2852000	$0.3130000	$0.3283000	$0.2771000
2023-04-07	$0.3130000	$0.3014000	$0.3242000	$0.2954000
2023-04-08	$0.3014000	$0.2922000	$0.3099000	$0.2899000
2023-04-09	$0.2922000	$0.3022000	$0.3048000	$0.2873000
2023-04-10	$0.3022000	$0.3111000	$0.3117000	$0.2990000
2023-04-11	$0.3111000	$0.3207000	$0.3263000	$0.3039000
2023-04-12	$0.3207000	$0.3160000	$0.3247000	$0.3051000
2023-04-13	$0.3160000	$0.3160000	$0.3246000	$0.3096000
2023-04-14	$0.3160000	$0.3327000	$0.3356000	$0.3111000
2023-04-15	$0.3327000	$0.3332000	$0.3538000	$0.3276000
2023-04-16	$0.3332000	$0.3457000	$0.3486000	$0.3281000
2023-04-17	$0.3457000	$0.3769000	$0.4784000	$0.3429000
2023-04-18	$0.3769000	$0.3717000	$0.3791000	$0.3635000
2023-04-19	$0.3717000	$0.3304000	$0.3717000	$0.3249000
2023-04-20	$0.3304000	$0.3116000	$0.3348000	$0.3084000
2023-04-21	$0.3116000	$0.2930000	$0.3185000	$0.2887000
2023-04-22	$0.2930000	$0.3089000	$0.3158000	$0.2880000
2023-04-23	$0.3089000	$0.3034000	$0.3164000	$0.2924000
2023-04-24	$0.3034000	$0.3150000	$0.3171000	$0.2898000
2023-04-25	$0.3150000	$0.3167000	$0.3169000	$0.2964000
2023-04-26	$0.3167000	$0.3011000	$0.3228000	$0.2852000
2023-04-27	$0.3011000	$0.3063000	$0.3135000	$0.2987000
2023-04-28	$0.3063000	$0.2991000	$0.3073000	$0.2951000
2023-04-29	$0.2991000	$0.2994000	$0.3051000	$0.2972000
2023-04-30	$0.2994000	$0.2924000	$0.3019000	$0.2903000
2023-05-01	$0.2924000	$0.2844000	$0.2934000	$0.2800000
2023-05-02	$0.2844000	$0.2835000	$0.2859000	$0.2795000
2023-05-03	$0.2835000	$0.2900000	$0.2939000	$0.2706000
2023-05-04	$0.2900000	$0.2771000	$0.2901000	$0.2756000
2023-05-05	$0.2771000	$0.2847000	$0.2888000	$0.2766000
2023-05-06	$0.2847000	$0.2695000	$0.2864000	$0.2680000
2023-05-07	$0.2695000	$0.2632000	$0.2724000	$0.2631000
2023-05-08	$0.2632000	$0.2398000	$0.2656000	$0.2317000
2023-05-09	$0.2398000	$0.2403000	$0.2432000	$0.2358000
2023-05-10	$0.2403000	$0.2477000	$0.2487000	$0.2309000
2023-05-11	$0.2477000	$0.2478000	$0.2478000	$0.2477000
2023-05-13	$0.2361000	$0.2316000	$0.2366000	$0.2289000
2023-05-14	$0.2316000	$0.2372000	$0.2378000	$0.2272000
2023-05-15	$0.2372000	$0.2418000	$0.2447000	$0.2317000
2023-05-16	$0.2418000	$0.2470000	$0.2497000	$0.2373000
2023-05-17	$0.2470000	$0.2559000	$0.2591000	$0.2444000
2023-05-18	$0.2559000	$0.2502000	$0.2581000	$0.2428000
2023-05-19	$0.2502000	$0.2481000	$0.2656000	$0.2458000
2023-05-20	$0.2481000	$0.2470000	$0.2485000	$0.2416000
2023-05-21	$0.2470000	$0.2394000	$0.2471000	$0.2373000
2023-05-22	$0.2394000	$0.2418000	$0.2475000	$0.2278000
2023-05-23	$0.2418000	$0.2444000	$0.2487000	$0.2400000
2023-05-24	$0.2444000	$0.2400000	$0.2448000	$0.2324000
2023-05-25	$0.2400000	$0.2378000	$0.2412000	$0.2335000
2023-05-26	$0.2378000	$0.2395000	$0.2409000	$0.2352000
2023-05-27	$0.2395000	$0.2443000	$0.2443000	$0.2376000
2023-05-28	$0.2443000	$0.2475000	$0.2532000	$0.2402000
2023-05-29	$0.2475000	$0.2402000	$0.2488000	$0.2379000
2023-05-30	$0.2402000	$0.2456000	$0.2545000	$0.2381000
2023-05-31	$0.2456000	$0.2360000	$0.2468000	$0.2330000
2023-06-01	$0.2360000	$0.2373000	$0.2397000	$0.2317000
2023-06-02	$0.2373000	$0.2411000	$0.2416000	$0.2348000
2023-06-03	$0.2411000	$0.2396000	$0.2420000	$0.2378000
2023-06-04	$0.2396000	$0.2390000	$0.2435000	$0.2379000
2023-06-05	$0.2390000	$0.2391000	$0.2391000	$0.2390000
2023-06-06	$0.2173000	$0.2211000	$0.2244000	$0.2113000
2023-06-07	$0.2211000	$0.2015000	$0.2218000	$0.1997000
2023-06-08	$0.2015000	$0.2031000	$0.2068000	$0.1957000
2023-06-09	$0.2031000	$0.2003000	$0.2067000	$0.1976000
2023-06-10	$0.2003000	$0.1678000	$0.2006000	$0.1524000
2023-06-11	$0.1678000	$0.1674000	$0.1678000	$0.1674000
2023-06-12	$0.1690000	$0.1702000	$0.1709000	$0.1632000
2023-06-13	$0.1702000	$0.1725000	$0.1771000	$0.1699000
2023-06-14	$0.1725000	$0.1691000	$0.1779000	$0.1640000
2023-06-15	$0.1691000	$0.1699000	$0.1729000	$0.1647000
2023-06-16	$0.1699000	$0.1723000	$0.1734000	$0.1661000
2023-06-17	$0.1723000	$0.1764000	$0.1802000	$0.1712000
2023-06-18	$0.1764000	$0.1721000	$0.1788000	$0.1719000
2023-06-19	$0.1721000	$0.1729000	$0.1740000	$0.1695000
2023-06-20	$0.1729000	$0.1794000	$0.1794000	$0.1647000
2023-06-21	$0.1794000	$0.1858000	$0.1874000	$0.1782000
2023-06-22	$0.1858000	$0.1952000	$0.1987000	$0.1802000
2023-06-23	$0.1952000	$0.1926000	$0.1982000	$0.1887000
2023-06-24	$0.1926000	$0.1880000	$0.1972000	$0.1852000
2023-06-25	$0.1880000	$0.1952000	$0.2060000	$0.1877000
2023-06-26	$0.1952000	$0.1900000	$0.2003000	$0.1866000
2023-06-27	$0.1900000	$0.1870000	$0.1930000	$0.1827000
2023-06-28	$0.1870000	$0.1719000	$0.1870000	$0.1646000
2023-06-29	$0.1719000	$0.1719000	$0.1719000	$0.1719000

Audius News

Audius (AUDIO) Price Prediction 202...

Audius Implements NFT-Gating for Ex...

Audius (AUDIO) and Mask Network (MA...

Decentralized music platform Audius...

Web3 Audio Streamer Audius Inks Pac...

Σχετικά Νομίσματα

SolarCoin

XRP

Zebi Token

Typerium

Ergo

Phore

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Audius
AUDIO Coin Values AUDIO

Audius valuesUSD Τιμή
$ 0.4385

Audius BTC Τιμή
0.00001467

Audius 24h Εντ
$ 124,461,791

Audius Market ΚΕφ
$ 437,279,821

Audius AUDIO Coin Values AUDIO

Audius valuesUSD Τιμή $ 0.4385

Audius BTC Τιμή 0.00001467

Audius 24h Εντ $ 124,461,791

Audius Market ΚΕφ $ 437,279,821

Share Audius Price

Audius Τιμή Διαγράμματα

Audius Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Audius Crypto Technology

Audius
AUDIO Coin Values AUDIO

Audius valuesUSD Τιμή
$ 0.4385

Audius BTC Τιμή
0.00001467

Audius 24h Εντ
$ 124,461,791

Audius Market ΚΕφ
$ 437,279,821