Artfinity - Ζωντανά η αξία Artfinity και το Ανώτατο Όριο Αγοράς

Artfinity Crypto Coin Rank 620

Δικτυακός Τόπος

124,689,207 AT

24h Εντ

277 BTC

1 H

-0.02 %

24 H

-6.81 %

7 d

95.75 %

Σήμερα Artfinity η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0295 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000319 BTC. Σύνολο 124,689,207 AT κυκλοφορούν επί του παρόντος στην αγορά. Artfinity οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -6.81 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.026 M US dollars Artfinity έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Artfinity's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Artfinity

Σύμβολο

Αλγόριθμος

Τιμή BTC

0.00000319 BTC

Αγορά BTC

397 BTC

BTC 24h Vol

277 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

124,689,207 AT

-0.02 %

24h

-6.81 %

95.75 %

Twitter

Artfinity

Δικτυακός Τόπος

Artfinity

AT Διαγράμματα

AT Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.007820	$0.008063	$0.008063	$0.008063
2022-05-11	$0.008063	$0.007544	$0.007544	$0.007544
2022-05-12	$0.007544	$0.007518	$0.007518	$0.007518
2022-05-13	$0.007518	$0.007604	$0.007604	$0.007604
2022-05-14	$0.007604	$0.007813	$0.007813	$0.007813
2022-05-15	$0.007813	$0.008137	$0.008137	$0.008137
2022-05-16	$0.008137	$0.007758	$0.007758	$0.007758
2022-05-17	$0.007758	$0.007908	$0.007908	$0.007908
2022-05-18	$0.007908	$0.007453	$0.007453	$0.007453
2022-05-19	$0.007453	$0.007873	$0.007873	$0.007873
2022-05-20	$0.007873	$0.007583	$0.007583	$0.007583
2022-05-21	$0.007583	$0.007647	$0.007647	$0.007647
2022-05-22	$0.007647	$0.007869	$0.007869	$0.007869
2022-05-23	$0.007869	$0.007560	$0.007560	$0.007560
2022-05-24	$0.007560	$0.007704	$0.007704	$0.007704
2022-05-25	$0.007704	$0.007672	$0.007672	$0.007672
2022-05-26	$0.007672	$0.007589	$0.007589	$0.007589
2022-05-27	$0.007589	$0.007435	$0.007435	$0.007435
2022-05-28	$0.007435	$0.007544	$0.007544	$0.007544
2022-05-29	$0.007544	$0.007658	$0.007658	$0.007658
2022-05-30	$0.007658	$0.008246	$0.008246	$0.008246
2022-05-31	$0.008246	$0.008263	$0.008263	$0.008263
2022-06-01	$0.008263	$0.007745	$0.007745	$0.007745
2022-06-02	$0.007745	$0.007914	$0.007914	$0.007914
2022-06-03	$0.007914	$0.007717	$0.007717	$0.007717
2022-06-04	$0.007717	$0.007760	$0.007760	$0.007760
2022-06-05	$0.007760	$0.007773	$0.007773	$0.007773
2022-06-06	$0.007773	$0.008152	$0.008152	$0.008152
2022-06-07	$0.008152	$0.008089	$0.008089	$0.008089
2022-06-08	$0.008089	$0.007849	$0.007849	$0.007849
2022-06-09	$0.007849	$0.007822	$0.007822	$0.007822
2022-06-10	$0.007822	$0.007558	$0.007558	$0.007558
2022-06-11	$0.007558	$0.007381	$0.007381	$0.007381
2022-06-12	$0.007381	$0.006913	$0.006913	$0.006913
2022-06-13	$0.006913	$0.005843	$0.005843	$0.005843
2022-06-14	$0.005843	$0.005751	$0.005751	$0.005751
2022-06-15	$0.005751	$0.005867	$0.005867	$0.005867
2022-06-16	$0.005867	$0.005297	$0.005297	$0.005297
2022-06-17	$0.005297	$0.005312	$0.005312	$0.005312
2022-06-18	$0.005312	$0.0049280	$0.0049280	$0.0049280
2022-06-19	$0.0049280	$0.005344	$0.005344	$0.005344
2022-06-20	$0.005344	$0.005343	$0.005343	$0.005343
2022-06-21	$0.005343	$0.005382	$0.005382	$0.005382
2022-06-22	$0.005382	$0.005189	$0.005189	$0.005189
2022-06-23	$0.005189	$0.005094	$0.005198	$0.005073
2022-06-24	$0.005486	$0.005517	$0.005517	$0.005517
2022-06-25	$0.005517	$0.005583	$0.005583	$0.005583
2022-06-26	$0.005583	$0.005468	$0.005468	$0.005468
2022-06-27	$0.005468	$0.005358	$0.005475	$0.005356
2022-06-28	$0.005387	$0.005266	$0.005266	$0.005266
2022-06-29	$0.005266	$0.005220	$0.005220	$0.005220
2022-06-30	$0.005224	$0.005176	$0.005176	$0.005176
2022-07-01	$0.005176	$0.005005	$0.005005	$0.005005
2022-07-02	$0.005005	$0.0049990	$0.0049990	$0.0049990
2022-07-03	$0.0049990	$0.005016	$0.005016	$0.005016
2022-07-04	$0.005016	$0.005255	$0.005255	$0.005255
2022-07-05	$0.005255	$0.005241	$0.005241	$0.005241
2022-07-06	$0.005241	$0.005342	$0.005342	$0.005342
2022-07-07	$0.005342	$0.005619	$0.005619	$0.005619
2022-07-08	$0.005619	$0.005614	$0.005614	$0.005614
2022-07-09	$0.005614	$0.005611	$0.005611	$0.005611
2022-07-10	$0.005611	$0.005422	$0.005422	$0.005422
2022-07-11	$0.005420	$0.005194	$0.005194	$0.005194
2022-07-12	$0.005186	$0.005021	$0.005021	$0.005021
2022-07-13	$0.005021	$0.005260	$0.005260	$0.005260
2022-07-14	$0.005260	$0.005350	$0.005350	$0.005350
2022-07-15	$0.005350	$0.005415	$0.005415	$0.005415
2022-07-16	$0.005415	$0.005512	$0.005512	$0.005512
2022-07-17	$0.005512	$0.005406	$0.005406	$0.005406
2022-07-18	$0.005406	$0.005836	$0.005836	$0.005836
2022-07-19	$0.005836	$0.006084	$0.006084	$0.006084
2022-07-20	$0.006084	$0.006038	$0.006038	$0.006038
2022-07-21	$0.006038	$0.006020	$0.006020	$0.006020
2022-07-22	$0.006020	$0.005898	$0.005898	$0.005898
2022-07-23	$0.005898	$0.005838	$0.005838	$0.005838
2022-07-24	$0.005838	$0.005872	$0.005872	$0.005872
2022-07-25	$0.005872	$0.005539	$0.005539	$0.005539
2022-07-26	$0.005539	$0.005527	$0.005527	$0.005527
2022-07-27	$0.005527	$0.005970	$0.005970	$0.005970
2022-07-28	$0.005970	$0.005857	$0.005982	$0.005854
2022-07-29	$0.006202	$0.006180	$0.006180	$0.006180
2022-07-30	$0.006180	$0.006148	$0.006148	$0.006148
2022-07-31	$0.006148	$0.006062	$0.006062	$0.006062
2022-08-01	$0.006060	$0.006051	$0.006051	$0.006051
2022-08-02	$0.006051	$0.005978	$0.005978	$0.005978
2022-08-03	$0.005978	$0.005935	$0.005935	$0.005935
2022-08-04	$0.005935	$0.005826	$0.005937	$0.005821
2022-08-05	$0.005882	$0.006063	$0.006063	$0.006063
2022-08-06	$0.006063	$0.005969	$0.005969	$0.005969
2022-08-07	$0.005969	$0.006027	$0.006027	$0.006027
2022-08-08	$0.006027	$0.006193	$0.006193	$0.006193
2022-08-09	$0.006193	$0.006083	$0.006197	$0.006077
2022-08-11	$0.006230	$0.006225	$0.006225	$0.006225
2022-08-12	$0.006225	$0.006347	$0.006347	$0.006347
2022-08-13	$0.006347	$0.006357	$0.006357	$0.006357
2022-08-14	$0.006357	$0.006240	$0.006358	$0.006240
2022-08-16	$0.006266	$0.006203	$0.006203	$0.006203
2022-08-17	$0.006203	$0.006068	$0.006068	$0.006068
2022-08-18	$0.006068	$0.005963	$0.006073	$0.005955
2022-08-21	$0.005497	$0.005594	$0.005594	$0.005594
2022-08-22	$0.005594	$0.005486	$0.005595	$0.005480
2022-08-23	$0.005564	$0.005595	$0.005595	$0.005595
2022-08-24	$0.005595	$0.005556	$0.005556	$0.005556
2022-08-25	$0.005556	$0.005447	$0.005557	$0.005445
2022-08-27	$0.005264	$0.005210	$0.005210	$0.005210
2022-08-28	$0.005210	$0.005089	$0.005089	$0.005089
2022-08-29	$0.005089	$0.005009	$0.005104	$0.0049910
2022-08-30	$0.005276	$0.005152	$0.005152	$0.005152
2022-08-31	$0.005152	$0.005213	$0.005213	$0.005213
2022-09-01	$0.005213	$0.005234	$0.005234	$0.005234
2022-09-02	$0.005234	$0.005189	$0.005189	$0.005189
2022-09-03	$0.005189	$0.005157	$0.005157	$0.005157
2022-09-04	$0.005157	$0.005201	$0.005201	$0.005201
2022-09-05	$0.005201	$0.005146	$0.005146	$0.005146
2022-09-06	$0.005146	$0.0048860	$0.0048860	$0.0048860
2022-09-07	$0.0048860	$0.005015	$0.005015	$0.005015
2022-09-08	$0.005015	$0.005024	$0.005024	$0.005024
2022-09-09	$0.005024	$0.005556	$0.005556	$0.005556
2022-09-10	$0.005556	$0.005630	$0.005630	$0.005630
2022-09-11	$0.005630	$0.005534	$0.005637	$0.005527
2022-09-12	$0.005677	$0.005824	$0.005824	$0.005824
2022-09-13	$0.005824	$0.005712	$0.005828	$0.005706
2022-09-14	$0.005245	$0.005261	$0.005261	$0.005261
2022-09-15	$0.005261	$0.005122	$0.005122	$0.005122
2022-09-16	$0.005122	$0.005025	$0.005130	$0.005025
2022-09-17	$0.005149	$0.005231	$0.005231	$0.005231
2022-09-18	$0.005231	$0.005049	$0.005049	$0.005049
2022-09-19	$0.005049	$0.005081	$0.005081	$0.005081
2022-09-20	$0.005081	$0.0049090	$0.0049090	$0.0049090
2022-09-21	$0.0049090	$0.0048020	$0.0048020	$0.0048020
2022-09-22	$0.0048020	$0.0047220	$0.0048190	$0.0047120
2022-09-23	$0.005046	$0.005016	$0.005016	$0.005016
2022-09-24	$0.005016	$0.0049250	$0.005020	$0.0049240
2022-09-27	$0.0050000	$0.0049610	$0.0049610	$0.0049610
2022-09-28	$0.0049610	$0.005043	$0.005043	$0.005043
2022-09-29	$0.005043	$0.0049660	$0.005057	$0.0049520
2022-09-30	$0.005094	$0.005051	$0.005051	$0.005051
2022-10-01	$0.005051	$0.0049580	$0.005051	$0.0049560
2022-10-02	$0.005022	$0.0049550	$0.0049550	$0.0049550
2022-10-03	$0.0049550	$0.005104	$0.005104	$0.005104
2022-10-04	$0.005104	$0.005290	$0.005290	$0.005290
2022-10-05	$0.005290	$0.005242	$0.005242	$0.005242
2022-10-06	$0.005242	$0.005191	$0.005191	$0.005191
2022-10-07	$0.005191	$0.005096	$0.005192	$0.005093
2022-10-08	$0.005079	$0.005049	$0.005049	$0.005049
2022-10-09	$0.005049	$0.0049590	$0.005051	$0.0049530
2022-10-11	$0.0049740	$0.0049550	$0.0049550	$0.0049550
2022-10-12	$0.0049550	$0.0049800	$0.0049800	$0.0049800
2022-10-13	$0.0049800	$0.005039	$0.005039	$0.005039
2022-10-14	$0.005039	$0.0049870	$0.0049870	$0.0049870
2022-10-15	$0.0049870	$0.0048990	$0.0049900	$0.0048960
2022-10-16	$0.0049580	$0.005009	$0.005009	$0.005009
2022-10-17	$0.005009	$0.0049250	$0.005017	$0.0049160
2022-10-18	$0.005083	$0.005026	$0.005026	$0.005026
2022-10-19	$0.005026	$0.0049720	$0.0049720	$0.0049720
2022-10-20	$0.0049720	$0.0049510	$0.0049510	$0.0049510
2022-10-21	$0.0049510	$0.0049830	$0.0049830	$0.0049830
2022-10-22	$0.0049830	$0.0048910	$0.0049860	$0.0048910
2022-10-23	$0.0049940	$0.005089	$0.005089	$0.005089
2022-10-24	$0.005089	$0.005026	$0.005026	$0.005026
2022-10-25	$0.005026	$0.005223	$0.005223	$0.005223
2022-10-26	$0.005223	$0.005402	$0.005402	$0.005402
2022-10-27	$0.005402	$0.005277	$0.005277	$0.005277
2022-10-28	$0.005277	$0.005356	$0.005356	$0.005356
2022-10-29	$0.005356	$0.005413	$0.005413	$0.005413
2022-10-30	$0.005413	$0.005364	$0.005364	$0.005364
2022-10-31	$0.005364	$0.005328	$0.005328	$0.005328
2022-11-01	$0.005328	$0.005325	$0.005325	$0.005325
2022-11-02	$0.005325	$0.005239	$0.005239	$0.005239
2022-11-03	$0.005239	$0.005143	$0.005241	$0.005141
2022-11-04	$0.005254	$0.005499	$0.005499	$0.005499
2022-11-05	$0.005499	$0.005538	$0.005538	$0.005538
2022-11-06	$0.005538	$0.005437	$0.005437	$0.005437
2022-11-07	$0.005437	$0.005354	$0.005354	$0.005354
2022-11-08	$0.005354	$0.005265	$0.005363	$0.005253
2022-11-09	$0.0048220	$0.0040800	$0.0040800	$0.0040800
2022-11-10	$0.0041130	$0.0045660	$0.0045660	$0.0045660
2022-11-11	$0.0045660	$0.0044220	$0.0044220	$0.0044220
2022-11-12	$0.0044220	$0.0043480	$0.0044380	$0.0043390
2022-11-13	$0.0043610	$0.0042400	$0.0042400	$0.0042400
2022-11-14	$0.0042400	$0.0041760	$0.0042540	$0.0041580
2022-11-15	$0.0043140	$0.0043890	$0.0043890	$0.0043890
2022-11-16	$0.0043890	$0.0043280	$0.0043280	$0.0043280
2022-11-17	$0.0043280	$0.0042570	$0.0043360	$0.0042500
2022-11-18	$0.0043370	$0.0043360	$0.0043360	$0.0043360
2022-11-19	$0.0043360	$0.0043380	$0.0043380	$0.0043380
2022-11-20	$0.0043380	$0.0042260	$0.0042260	$0.0042260
2022-11-21	$0.0042260	$0.0040980	$0.0040980	$0.0040980
2022-11-22	$0.0040980	$0.0040290	$0.0041040	$0.0040160
2022-11-23	$0.0042120	$0.0043140	$0.0043140	$0.0043140
2022-11-24	$0.0043140	$0.0043130	$0.0043130	$0.0043130
2022-11-25	$0.0043130	$0.0042920	$0.0042920	$0.0042920
2022-11-26	$0.0042920	$0.0042140	$0.0042940	$0.0042130
2022-11-27	$0.0042770	$0.0042690	$0.0042690	$0.0042690
2022-11-28	$0.0042690	$0.0042140	$0.0042140	$0.0042140
2022-11-29	$0.0042140	$0.0041360	$0.0042140	$0.0041330
2022-12-01	$0.0044620	$0.0044140	$0.0044140	$0.0044140
2022-12-02	$0.0044140	$0.0043320	$0.0044150	$0.0043320
2022-12-04	$0.0043910	$0.0044490	$0.0044490	$0.0044490
2022-12-05	$0.0044490	$0.0044110	$0.0044110	$0.0044110
2022-12-06	$0.0044110	$0.0044420	$0.0044420	$0.0044420
2022-12-07	$0.0044420	$0.0043620	$0.0044440	$0.0043610
2022-12-08	$0.0043780	$0.0044790	$0.0044790	$0.0044790
2022-12-09	$0.0044790	$0.0044530	$0.0044530	$0.0044530
2022-12-10	$0.0044530	$0.0044540	$0.0044540	$0.0044540
2022-12-11	$0.0044540	$0.0044450	$0.0044450	$0.0044450
2022-12-12	$0.0044450	$0.0044740	$0.0044740	$0.0044740
2022-12-13	$0.0044740	$0.0046220	$0.0046220	$0.0046220
2022-12-14	$0.0046220	$0.0046280	$0.0046280	$0.0046280
2022-12-15	$0.0046280	$0.0045130	$0.0045130	$0.0045130
2022-12-16	$0.0045130	$0.0043310	$0.0043310	$0.0043310
2022-12-17	$0.0043310	$0.0043630	$0.0043630	$0.0043630
2022-12-18	$0.0043630	$0.0043530	$0.0043530	$0.0043530
2022-12-19	$0.0043530	$0.0042750	$0.0042750	$0.0042750
2022-12-20	$0.0042750	$0.0043940	$0.0043940	$0.0043940
2022-12-21	$0.0043940	$0.0043730	$0.0043730	$0.0043730
2022-12-22	$0.0043730	$0.0043720	$0.0043720	$0.0043720
2022-12-23	$0.0043720	$0.0043630	$0.0043630	$0.0043630
2022-12-24	$0.0043630	$0.0043780	$0.0043780	$0.0043780
2022-12-25	$0.0043780	$0.0043760	$0.0043760	$0.0043760
2022-12-26	$0.0043760	$0.0043980	$0.0043980	$0.0043980
2022-12-27	$0.0043980	$0.0043420	$0.0043420	$0.0043420
2022-12-28	$0.0043420	$0.0043010	$0.0043010	$0.0043010
2022-12-29	$0.0043010	$0.0043240	$0.0043240	$0.0043240
2022-12-30	$0.0043240	$0.0042440	$0.0043240	$0.0042440
2022-12-31	$0.0043160	$0.0042980	$0.0042980	$0.0042980
2023-01-01	$0.0042980	$0.0043200	$0.0043200	$0.0043200
2023-01-02	$0.0043200	$0.0043340	$0.0043340	$0.0043340
2023-01-03	$0.0043340	$0.0042530	$0.0043340	$0.0042510
2023-01-04	$0.0043340	$0.0043800	$0.0043800	$0.0043800
2023-01-05	$0.0043800	$0.0043750	$0.0043750	$0.0043750
2023-01-06	$0.0043750	$0.0044060	$0.0044060	$0.0044060
2023-01-07	$0.0044060	$0.0044050	$0.0044050	$0.0044050
2023-01-08	$0.0044050	$0.0044500	$0.0044500	$0.0044500
2023-01-09	$0.0044500	$0.0044670	$0.0044670	$0.0044670
2023-01-10	$0.0044670	$0.0043890	$0.0044700	$0.0043860
2023-01-11	$0.0045350	$0.0046640	$0.0046640	$0.0046640
2023-01-12	$0.0046640	$0.0049010	$0.0049010	$0.0049010
2023-01-13	$0.0049010	$0.005182	$0.005182	$0.005182
2023-01-14	$0.005182	$0.005448	$0.005448	$0.005448
2023-01-15	$0.005448	$0.005429	$0.005429	$0.005429
2023-01-16	$0.005429	$0.005509	$0.005509	$0.005509
2023-01-17	$0.005509	$0.005500	$0.005500	$0.005500
2023-01-18	$0.005495	$0.005376	$0.005376	$0.005376
2023-01-19	$0.005376	$0.005481	$0.005481	$0.005481
2023-01-20	$0.005481	$0.005896	$0.005896	$0.005896
2023-01-21	$0.005896	$0.005925	$0.005925	$0.005925
2023-01-22	$0.005925	$0.005906	$0.005906	$0.005906
2023-01-23	$0.005906	$0.005959	$0.005959	$0.005959
2023-01-24	$0.005959	$0.005886	$0.005886	$0.005886
2023-01-25	$0.005886	$0.005997	$0.005997	$0.005997
2023-01-26	$0.005997	$0.005982	$0.005982	$0.005982
2023-01-27	$0.005982	$0.005879	$0.005988	$0.005874
2023-01-28	$0.006000	$0.005988	$0.005988	$0.005988
2023-01-29	$0.005988	$0.006174	$0.006174	$0.006174
2023-01-30	$0.006174	$0.005937	$0.005937	$0.005937
2023-01-31	$0.005937	$0.006014	$0.006014	$0.006014
2023-02-01	$0.006014	$0.006170	$0.006170	$0.006170
2023-02-02	$0.006170	$0.006102	$0.006102	$0.006102
2023-02-03	$0.006102	$0.006094	$0.006094	$0.006094
2023-02-04	$0.006094	$0.006066	$0.006066	$0.006066
2023-02-05	$0.006066	$0.005965	$0.005965	$0.005965
2023-02-06	$0.005965	$0.005918	$0.005918	$0.005918
2023-02-07	$0.005918	$0.005813	$0.005920	$0.005809
2023-02-08	$0.006046	$0.005970	$0.005970	$0.005970
2023-02-09	$0.005970	$0.005670	$0.005670	$0.005670
2023-02-10	$0.005670	$0.005625	$0.005625	$0.005625
2023-02-11	$0.005625	$0.005684	$0.005684	$0.005684
2023-02-12	$0.005684	$0.005665	$0.005665	$0.005665
2023-02-13	$0.005665	$0.005665	$0.005665	$0.005665
2023-02-14	$0.005665	$0.005774	$0.005774	$0.005774
2023-02-15	$0.005774	$0.006326	$0.006326	$0.006326
2023-02-16	$0.006326	$0.006119	$0.006119	$0.006119
2023-02-17	$0.006119	$0.006390	$0.006390	$0.006390
2023-02-18	$0.006390	$0.006406	$0.006406	$0.006406
2023-02-19	$0.006406	$0.006315	$0.006315	$0.006315
2023-02-20	$0.006315	$0.006458	$0.006458	$0.006458
2023-02-21	$0.006458	$0.006357	$0.006357	$0.006357
2023-02-22	$0.006357	$0.006289	$0.006289	$0.006289
2023-02-23	$0.006289	$0.006177	$0.006293	$0.006175
2023-02-24	$0.006225	$0.006029	$0.006029	$0.006029
2023-02-25	$0.006029	$0.006024	$0.006024	$0.006024
2023-02-26	$0.006024	$0.006125	$0.006125	$0.006125
2023-02-27	$0.006125	$0.006107	$0.006107	$0.006107
2023-02-28	$0.006107	$0.006015	$0.006015	$0.006015
2023-03-01	$0.006015	$0.006147	$0.006147	$0.006147
2023-03-02	$0.006147	$0.006101	$0.006101	$0.006101
2023-03-03	$0.006101	$0.005814	$0.005814	$0.005814
2023-03-04	$0.005814	$0.005811	$0.005811	$0.005811
2023-03-05	$0.005811	$0.005833	$0.005833	$0.005833
2023-03-06	$0.005833	$0.005827	$0.005827	$0.005827
2023-03-07	$0.005827	$0.005772	$0.005772	$0.005772
2023-03-08	$0.005772	$0.005644	$0.005644	$0.005644
2023-03-09	$0.005644	$0.005296	$0.005296	$0.005296
2023-03-10	$0.005296	$0.005254	$0.005254	$0.005254
2023-03-11	$0.005254	$0.005359	$0.005359	$0.005359
2023-03-12	$0.005359	$0.005767	$0.005767	$0.005767
2023-03-13	$0.005767	$0.006294	$0.006294	$0.006294
2023-03-14	$0.006294	$0.006437	$0.006437	$0.006437
2023-03-15	$0.006437	$0.006317	$0.006445	$0.006315
2023-03-16	$0.006336	$0.006513	$0.006513	$0.006513
2023-03-17	$0.006513	$0.007135	$0.007135	$0.007135
2023-03-18	$0.007135	$0.007013	$0.007013	$0.007013
2023-03-19	$0.007013	$0.007290	$0.007290	$0.007290
2023-03-20	$0.007290	$0.007230	$0.007230	$0.007230
2023-03-21	$0.007230	$0.007328	$0.007328	$0.007328
2023-03-22	$0.007328	$0.007103	$0.007103	$0.007103
2023-03-23	$0.007103	$0.007370	$0.007370	$0.007370
2023-03-24	$0.007370	$0.007148	$0.007148	$0.007148
2023-03-25	$0.007148	$0.007148	$0.007148	$0.007148
2023-03-26	$0.007148	$0.007279	$0.007279	$0.007279
2023-03-27	$0.007279	$0.007058	$0.007058	$0.007058
2023-03-28	$0.007058	$0.007091	$0.007091	$0.007091
2023-03-29	$0.007091	$0.007373	$0.007373	$0.007373
2023-03-30	$0.007373	$0.007290	$0.007290	$0.007290
2023-03-31	$0.007290	$0.007404	$0.007404	$0.007404
2023-04-01	$0.007404	$0.007401	$0.007401	$0.007401
2023-04-02	$0.007401	$0.007329	$0.007329	$0.007329
2023-04-03	$0.007329	$0.007191	$0.007329	$0.007191
2023-04-04	$0.007231	$0.007326	$0.007326	$0.007326
2023-04-05	$0.007326	$0.007329	$0.007329	$0.007329
2023-04-06	$0.007327	$0.007292	$0.007292	$0.007292
2023-04-07	$0.007292	$0.007257	$0.007257	$0.007257
2023-04-08	$0.007257	$0.007268	$0.007268	$0.007268
2023-04-09	$0.007268	$0.007369	$0.007369	$0.007369
2023-04-10	$0.007369	$0.007710	$0.007710	$0.007710
2023-04-11	$0.007710	$0.007859	$0.007859	$0.007859
2023-04-12	$0.007859	$0.007775	$0.007775	$0.007775
2023-04-13	$0.007775	$0.007639	$0.007780	$0.007635
2023-04-14	$0.007905	$0.007928	$0.007928	$0.007928
2023-04-15	$0.007928	$0.007884	$0.007884	$0.007884
2023-04-16	$0.007884	$0.007884	$0.007884	$0.007884
2023-04-17	$0.007884	$0.007656	$0.007656	$0.007656
2023-04-18	$0.007656	$0.007903	$0.007903	$0.007903
2023-04-19	$0.007903	$0.007495	$0.007495	$0.007495
2023-04-20	$0.007495	$0.007344	$0.007344	$0.007344
2023-04-21	$0.007344	$0.007088	$0.007088	$0.007088
2023-04-22	$0.007088	$0.007233	$0.007233	$0.007233
2023-04-23	$0.007233	$0.007175	$0.007175	$0.007175
2023-04-24	$0.007175	$0.007042	$0.007175	$0.007042
2023-04-25	$0.007155	$0.007360	$0.007360	$0.007360
2023-04-26	$0.007360	$0.007393	$0.007393	$0.007393
2023-04-27	$0.007393	$0.007666	$0.007666	$0.007666
2023-04-28	$0.007666	$0.007628	$0.007628	$0.007628
2023-04-29	$0.007628	$0.007605	$0.007605	$0.007605
2023-04-30	$0.007605	$0.007601	$0.007601	$0.007601
2023-05-01	$0.007601	$0.007302	$0.007302	$0.007302
2023-05-02	$0.007302	$0.007461	$0.007461	$0.007461
2023-05-03	$0.007461	$0.007551	$0.007551	$0.007551
2023-05-04	$0.007551	$0.007505	$0.007505	$0.007505
2023-05-05	$0.007505	$0.007683	$0.007683	$0.007683
2023-05-06	$0.007683	$0.007525	$0.007525	$0.007525
2023-05-07	$0.007525	$0.007429	$0.007429	$0.007429
2023-05-08	$0.007429	$0.007223	$0.007223	$0.007223
2023-05-09	$0.007223	$0.007197	$0.007197	$0.007197
2023-05-10	$0.007197	$0.007183	$0.007183	$0.007183
2023-05-11	$0.007183	$0.007052	$0.007185	$0.007047
2023-05-13	$0.006970	$0.006965	$0.006965	$0.006965
2023-05-14	$0.006965	$0.007002	$0.007002	$0.007002
2023-05-15	$0.007002	$0.007066	$0.007066	$0.007066
2023-05-16	$0.007066	$0.007030	$0.007030	$0.007030
2023-05-17	$0.007030	$0.007125	$0.007125	$0.007125
2023-05-18	$0.007125	$0.006974	$0.006974	$0.006974
2023-05-19	$0.006974	$0.006991	$0.006991	$0.006991
2023-05-20	$0.006991	$0.007050	$0.007050	$0.007050
2023-05-21	$0.007050	$0.006956	$0.006956	$0.006956
2023-05-22	$0.006956	$0.006983	$0.006983	$0.006983
2023-05-23	$0.006983	$0.007078	$0.007078	$0.007078
2023-05-24	$0.007078	$0.006845	$0.006845	$0.006845
2023-05-25	$0.006845	$0.006885	$0.006885	$0.006885
2023-05-26	$0.006885	$0.006948	$0.006948	$0.006948
2023-05-27	$0.006948	$0.006987	$0.006987	$0.006987
2023-05-28	$0.006987	$0.007300	$0.007300	$0.007300
2023-05-29	$0.007300	$0.007214	$0.007214	$0.007214
2023-05-30	$0.007214	$0.007203	$0.007203	$0.007203
2023-05-31	$0.007203	$0.007072	$0.007204	$0.007071
2023-06-01	$0.007077	$0.006975	$0.006975	$0.006975
2023-06-02	$0.006975	$0.007085	$0.007085	$0.007085
2023-06-03	$0.007085	$0.007040	$0.007040	$0.007040
2023-06-04	$0.007040	$0.007053	$0.007053	$0.007053
2023-06-05	$0.007053	$0.006920	$0.007053	$0.006913
2023-06-06	$0.006693	$0.007089	$0.007089	$0.007089
2023-06-07	$0.007089	$0.006851	$0.006851	$0.006851
2023-06-08	$0.006851	$0.006726	$0.006851	$0.006724
2023-06-09	$0.006892	$0.006886	$0.006886	$0.006886
2023-06-10	$0.006886	$0.006723	$0.006723	$0.006723
2023-06-11	$0.006723	$0.006601	$0.006725	$0.006596
2023-06-12	$0.006744	$0.006736	$0.006736	$0.006736
2023-06-13	$0.006736	$0.006614	$0.006737	$0.006609
2023-06-14	$0.006741	$0.006533	$0.006533	$0.006533
2023-06-15	$0.006533	$0.006406	$0.006533	$0.006405
2023-06-16	$0.006650	$0.006846	$0.006846	$0.006846
2023-06-17	$0.006846	$0.006893	$0.006893	$0.006893
2023-06-18	$0.006893	$0.006848	$0.006848	$0.006848
2023-06-19	$0.006848	$0.006978	$0.006978	$0.006978
2023-06-20	$0.006978	$0.006845	$0.006980	$0.006844
2023-06-21	$0.007363	$0.007800	$0.007800	$0.007800
2023-06-22	$0.007800	$0.007654	$0.007802	$0.007651
2023-06-23	$0.007772	$0.007982	$0.007982	$0.007982
2023-06-24	$0.007982	$0.007942	$0.007942	$0.007942
2023-06-25	$0.007942	$0.007923	$0.007923	$0.007923
2023-06-26	$0.007923	$0.007871	$0.007871	$0.007871
2023-06-27	$0.007871	$0.007982	$0.007982	$0.007982
2023-06-28	$0.007982	$0.007821	$0.007821	$0.007821
2023-06-29	$0.007821	$0.007681	$0.007827	$0.007678

Description

ABCC is a multi-cryptocurrency exchange with Service Centers based in Singapore. It aims to provide a frictionless, user-centric cryptocurrency trading experience. ABCC offers trading pairs such as BTC/BCH, BTC/ETH, BTC/ETC, BTC/LTC, XRP/BTC, EOS/ETH, DASH/BTC, OMG/ETH, ETH/CVC, andÂ others.Â

The ABCC Token (AT) is an Ethereum-based (ERC-20) cryptocurrency developed by ABCC. It is the token that will serve the users to access the platform available products and services or to pay for transaction fees. In addition, this token enables users to participate in community activities and campaigns.

Τεχνολογία

Sorry, detailed technology about Artfinity is not currently available

Χαρακτηριστικά

Sorry, detailed features about Artfinity is not currently available

Σχετικά Νομίσματα

Influence Chain

CARAT

Ren

ShareToken

Moneytoken

Mooncoin

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Artfinity
AT Coin Values AT

Artfinity valuesUSD Τιμή
$ 0.0295

Artfinity BTC Τιμή
0.00000319

Artfinity 24h Εντ
$ 2,563,283

Artfinity Market ΚΕφ
$ 3,675,829

Artfinity AT Coin Values AT

Artfinity valuesUSD Τιμή $ 0.0295

Artfinity BTC Τιμή 0.00000319

Artfinity 24h Εντ $ 2,563,283

Artfinity Market ΚΕφ $ 3,675,829

Share Artfinity Price

Artfinity Τιμή Διαγράμματα

Artfinity Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Artfinity Crypto Technology

Artfinity Crypto ICO Description

Artfinity Crypto Technology

Artfinity Crypto Features

Artfinity
AT Coin Values AT

Artfinity valuesUSD Τιμή
$ 0.0295

Artfinity BTC Τιμή
0.00000319

Artfinity 24h Εντ
$ 2,563,283

Artfinity Market ΚΕφ
$ 3,675,829