CPX Coin Values CPX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2022-05-10 | $0.0114300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-05-11 | $0.0117800 | $0.0117700 | $0.0118100 | $0.0117500 |
| 2022-05-12 | $0.0110300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-05-13 | $0.0109900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-05-14 | $0.0111100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-05-15 | $0.0114200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-05-16 | $0.0118900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-05-17 | $0.0113400 | $0.0113500 | $0.0113500 | $0.0113200 |
| 2022-05-19 | $0.0108900 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-05-20 | $0.0115100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-05-21 | $0.0110800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-05-22 | $0.0111800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-05-23 | $0.0115000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-05-24 | $0.0110500 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-05-25 | $0.0112600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-05-26 | $0.0112100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-05-27 | $0.0110900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-05-28 | $0.0108700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-05-29 | $0.0110300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-05-30 | $0.0111900 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-05-31 | $0.0120500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-06-01 | $0.0120800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-06-02 | $0.0113200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-06-03 | $0.0115700 | $0.0115600 | $0.0115700 | $0.0115500 |
| 2022-06-04 | $0.0112800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-06-05 | $0.0113400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-06-06 | $0.0113600 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-06-07 | $0.0119100 | $0.0118800 | $0.0119200 | $0.0118700 |
| 2022-06-09 | $0.0114700 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-06-10 | $0.0114300 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-06-11 | $0.0110500 | $0.0110500 | $0.0110600 | $0.0110300 |
| 2022-06-12 | $0.0107900 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-06-13 | $0.0101000 | $0.008539 | $0.008539 | $0.008539 |
| 2022-06-14 | $0.008539 | $0.008405 | $0.008405 | $0.008405 |
| 2022-06-15 | $0.008405 | $0.008575 | $0.008575 | $0.008575 |
| 2022-06-16 | $0.008575 | $0.007742 | $0.007742 | $0.007742 |
| 2022-06-17 | $0.007742 | $0.007714 | $0.007748 | $0.007697 |
| 2022-06-18 | $0.007764 | $0.007203 | $0.007203 | $0.007203 |
| 2022-06-19 | $0.007203 | $0.007810 | $0.007810 | $0.007810 |
| 2022-06-20 | $0.007810 | $0.007809 | $0.007809 | $0.007809 |
| 2022-06-21 | $0.007809 | $0.007866 | $0.007866 | $0.007866 |
| 2022-06-22 | $0.007866 | $0.007583 | $0.007583 | $0.007583 |
| 2022-06-23 | $0.007583 | $0.007590 | $0.007598 | $0.007551 |
| 2022-06-24 | $0.008017 | $0.008063 | $0.008063 | $0.008063 |
| 2022-06-25 | $0.008063 | $0.008064 | $0.008074 | $0.008055 |
| 2022-06-26 | $0.008160 | $0.007992 | $0.007992 | $0.007992 |
| 2022-06-27 | $0.007992 | $0.007988 | $0.008002 | $0.007973 |
| 2022-06-28 | $0.007873 | $0.007696 | $0.007696 | $0.007696 |
| 2022-06-29 | $0.007696 | $0.007636 | $0.007636 | $0.007636 |
| 2022-06-30 | $0.007636 | $0.007565 | $0.007565 | $0.007565 |
| 2022-07-01 | $0.007565 | $0.007315 | $0.007315 | $0.007315 |
| 2022-07-02 | $0.007315 | $0.007307 | $0.007307 | $0.007307 |
| 2022-07-03 | $0.007306 | $0.007332 | $0.007332 | $0.007332 |
| 2022-07-04 | $0.007332 | $0.007325 | $0.007336 | $0.007323 |
| 2022-07-10 | $0.008201 | $0.007922 | $0.007922 | $0.007922 |
| 2022-07-11 | $0.007922 | $0.007903 | $0.007924 | $0.007885 |
| 2022-07-12 | $0.007579 | $0.007338 | $0.007338 | $0.007338 |
| 2022-07-13 | $0.007338 | $0.007321 | $0.007345 | $0.007315 |
| 2022-07-17 | $0.008056 | $0.007901 | $0.007901 | $0.007901 |
| 2022-07-18 | $0.007901 | $0.008530 | $0.008530 | $0.008530 |
| 2022-07-19 | $0.008530 | $0.008493 | $0.008533 | $0.008447 |
| 2022-07-20 | $0.008892 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-21 | $0.008825 | $0.008855 | $0.008858 | $0.008818 |
| 2022-07-23 | $0.008621 | $0.008532 | $0.008532 | $0.008532 |
| 2022-07-24 | $0.008532 | $0.008588 | $0.008603 | $0.008531 |
| 2022-07-26 | $0.008096 | $0.008078 | $0.008078 | $0.008078 |
| 2022-07-27 | $0.008078 | $0.008066 | $0.008087 | $0.008058 |
| 2022-07-31 | $0.008985 | $0.008857 | $0.008857 | $0.008857 |
| 2022-08-01 | $0.008857 | $0.008848 | $0.008860 | $0.008845 |
| 2022-08-12 | $0.009098 | $0.009277 | $0.009277 | $0.009277 |
| 2022-08-13 | $0.009277 | $0.009268 | $0.009278 | $0.009264 |
| 2022-08-24 | $0.008178 | $0.008120 | $0.008120 | $0.008120 |
| 2022-08-25 | $0.008120 | $0.008118 | $0.008122 | $0.008105 |
| 2022-09-10 | $0.008120 | $0.008229 | $0.008229 | $0.008229 |
| 2022-09-11 | $0.008229 | $0.008232 | $0.008239 | $0.008226 |
| 2022-09-14 | $0.007666 | $0.007689 | $0.007689 | $0.007689 |
| 2022-09-15 | $0.007689 | $0.007682 | $0.007699 | $0.007676 |
| 2022-10-08 | $0.007422 | $0.007379 | $0.007379 | $0.007379 |
| 2022-10-09 | $0.007379 | $0.007383 | $0.007383 | $0.007373 |
| 2022-10-11 | $0.007270 | $0.007242 | $0.007242 | $0.007242 |
| 2022-10-12 | $0.007242 | $0.007244 | $0.007251 | $0.007231 |
| 2022-10-16 | $0.007246 | $0.007320 | $0.007320 | $0.007320 |
| 2022-10-17 | $0.007320 | $0.007331 | $0.007332 | $0.007317 |
| 2022-10-23 | $0.007299 | $0.007438 | $0.007438 | $0.007438 |
| 2022-10-24 | $0.007438 | $0.007435 | $0.007445 | $0.007433 |
| 2022-10-30 | $0.007912 | $0.007840 | $0.007840 | $0.007840 |
| 2022-10-31 | $0.007840 | $0.007846 | $0.007847 | $0.007839 |
| 2022-11-01 | $0.007787 | $0.007783 | $0.007783 | $0.007783 |
| 2022-11-02 | $0.007783 | $0.007657 | $0.007657 | $0.007657 |
| 2022-11-03 | $0.007657 | $0.007657 | $0.007660 | $0.007652 |
| 2022-11-04 | $0.007679 | $0.008037 | $0.008037 | $0.008037 |
| 2022-11-05 | $0.008037 | $0.008035 | $0.008055 | $0.008035 |
| 2022-11-16 | $0.006414 | $0.006326 | $0.006326 | $0.006326 |
| 2022-11-17 | $0.006326 | $0.006338 | $0.006338 | $0.006326 |
| 2022-11-25 | $0.006304 | $0.006273 | $0.006273 | $0.006273 |
| 2022-11-26 | $0.006273 | $0.006272 | $0.006276 | $0.006271 |
| 2022-12-08 | $0.006398 | $0.006546 | $0.006546 | $0.006546 |
| 2022-12-09 | $0.006546 | $0.006548 | $0.006548 | $0.006545 |
| 2022-12-10 | $0.006508 | $0.006509 | $0.006509 | $0.006509 |
| 2022-12-11 | $0.006509 | $0.006496 | $0.006496 | $0.006496 |
| 2022-12-12 | $0.006496 | $0.006475 | $0.006496 | $0.006472 |
| 2022-12-13 | $0.006539 | $0.006755 | $0.006755 | $0.006755 |
| 2022-12-14 | $0.006755 | $0.006765 | $0.006765 | $0.006765 |
| 2022-12-15 | $0.006765 | $0.006596 | $0.006596 | $0.006596 |
| 2022-12-16 | $0.006596 | $0.006604 | $0.006605 | $0.006594 |
| 2022-12-18 | $0.006377 | $0.006362 | $0.006362 | $0.006362 |
| 2022-12-19 | $0.006362 | $0.006248 | $0.006248 | $0.006248 |
| 2022-12-20 | $0.006248 | $0.006247 | $0.006251 | $0.006245 |
| 2022-12-21 | $0.006422 | $0.006392 | $0.006392 | $0.006392 |
| 2022-12-22 | $0.006392 | $0.006390 | $0.006390 | $0.006390 |
| 2022-12-23 | $0.006390 | $0.006377 | $0.006377 | $0.006377 |
| 2022-12-24 | $0.006377 | $0.006398 | $0.006398 | $0.006398 |
| 2022-12-25 | $0.006398 | $0.006395 | $0.006395 | $0.006395 |
| 2022-12-26 | $0.006395 | $0.006428 | $0.006428 | $0.006428 |
| 2022-12-27 | $0.006428 | $0.006346 | $0.006346 | $0.006346 |
| 2022-12-28 | $0.006346 | $0.006348 | $0.006348 | $0.006343 |
| 2022-12-31 | $0.006308 | $0.006282 | $0.006282 | $0.006282 |
| 2023-01-01 | $0.006282 | $0.006280 | $0.006283 | $0.006279 |
| 2023-01-02 | $0.006313 | $0.006335 | $0.006335 | $0.006335 |
| 2023-01-03 | $0.006335 | $0.006330 | $0.006335 | $0.006327 |
| 2023-01-04 | $0.006335 | $0.006404 | $0.006404 | $0.006404 |
| 2023-01-05 | $0.006402 | $0.006394 | $0.006394 | $0.006394 |
| 2023-01-06 | $0.006394 | $0.006440 | $0.006440 | $0.006440 |
| 2023-01-07 | $0.006440 | $0.006438 | $0.006438 | $0.006438 |
| 2023-01-08 | $0.006438 | $0.006504 | $0.006504 | $0.006504 |
| 2023-01-09 | $0.006504 | $0.006528 | $0.006528 | $0.006528 |
| 2023-01-10 | $0.006528 | $0.006534 | $0.006534 | $0.006528 |
| 2023-01-11 | $0.006628 | $0.006816 | $0.006816 | $0.006816 |
| 2023-01-12 | $0.006816 | $0.007163 | $0.007163 | $0.007163 |
| 2023-01-13 | $0.007163 | $0.007571 | $0.007571 | $0.007571 |
| 2023-01-14 | $0.007571 | $0.007585 | $0.007585 | $0.007560 |
| 2023-01-15 | $0.007963 | $0.007934 | $0.007934 | $0.007934 |
| 2023-01-16 | $0.007934 | $0.007931 | $0.007936 | $0.007917 |
| 2023-01-18 | $0.008032 | $0.007858 | $0.007858 | $0.007858 |
| 2023-01-19 | $0.007858 | $0.007861 | $0.007878 | $0.007856 |
| 2023-01-21 | $0.008617 | $0.008660 | $0.008660 | $0.008660 |
| 2023-01-22 | $0.008660 | $0.008632 | $0.008632 | $0.008632 |
| 2023-01-23 | $0.008632 | $0.008632 | $0.008632 | $0.008622 |
| 2023-01-29 | $0.008752 | $0.009024 | $0.009024 | $0.009024 |
| 2023-01-30 | $0.009024 | $0.009024 | $0.009025 | $0.009015 |
| 2023-01-31 | $0.008677 | $0.008789 | $0.008789 | $0.008789 |
| 2023-02-01 | $0.008789 | $0.009018 | $0.009018 | $0.009018 |
| 2023-02-02 | $0.009018 | $0.008919 | $0.008919 | $0.008919 |
| 2023-02-03 | $0.008919 | $0.008906 | $0.008906 | $0.008906 |
| 2023-02-04 | $0.008906 | $0.008866 | $0.008866 | $0.008866 |
| 2023-02-05 | $0.008866 | $0.008868 | $0.008868 | $0.008862 |
| 2023-02-06 | $0.008718 | $0.008649 | $0.008649 | $0.008649 |
| 2023-02-07 | $0.008649 | $0.008654 | $0.008654 | $0.008646 |
| 2023-02-08 | $0.008836 | $0.008725 | $0.008725 | $0.008725 |
| 2023-02-09 | $0.008725 | $0.008730 | $0.008731 | $0.008725 |
| 2023-02-10 | $0.008287 | $0.008221 | $0.008221 | $0.008221 |
| 2023-02-11 | $0.008221 | $0.008308 | $0.008308 | $0.008308 |
| 2023-02-12 | $0.008308 | $0.008280 | $0.008280 | $0.008280 |
| 2023-02-13 | $0.008280 | $0.008283 | $0.008283 | $0.008276 |
| 2023-02-15 | $0.008439 | $0.009246 | $0.009246 | $0.009246 |
| 2023-02-16 | $0.009246 | $0.008943 | $0.008943 | $0.008943 |
| 2023-02-17 | $0.008943 | $0.009340 | $0.009340 | $0.009340 |
| 2023-02-18 | $0.009340 | $0.009363 | $0.009363 | $0.009363 |
| 2023-02-19 | $0.009363 | $0.009229 | $0.009229 | $0.009229 |
| 2023-02-20 | $0.009229 | $0.009438 | $0.009438 | $0.009438 |
| 2023-02-21 | $0.009438 | $0.009291 | $0.009291 | $0.009291 |
| 2023-02-22 | $0.009291 | $0.009191 | $0.009191 | $0.009191 |
| 2023-02-23 | $0.009191 | $0.009195 | $0.009198 | $0.009191 |
| 2023-02-24 | $0.009098 | $0.008812 | $0.008812 | $0.008812 |
| 2023-02-25 | $0.008812 | $0.008813 | $0.008814 | $0.008808 |
| 2023-02-26 | $0.008804 | $0.008952 | $0.008952 | $0.008952 |
| 2023-02-27 | $0.008952 | $0.008926 | $0.008926 | $0.008926 |
| 2023-02-28 | $0.008926 | $0.008791 | $0.008791 | $0.008791 |
| 2023-03-01 | $0.008791 | $0.008984 | $0.008984 | $0.008984 |
| 2023-03-02 | $0.008984 | $0.008918 | $0.008918 | $0.008918 |
| 2023-03-03 | $0.008918 | $0.008497 | $0.008497 | $0.008497 |
| 2023-03-04 | $0.008497 | $0.008493 | $0.008493 | $0.008493 |
| 2023-03-05 | $0.008493 | $0.008525 | $0.008525 | $0.008525 |
| 2023-03-06 | $0.008525 | $0.008516 | $0.008516 | $0.008516 |
| 2023-03-07 | $0.008516 | $0.008436 | $0.008436 | $0.008436 |
| 2023-03-08 | $0.008436 | $0.008249 | $0.008249 | $0.008249 |
| 2023-03-09 | $0.008249 | $0.007740 | $0.007740 | $0.007740 |
| 2023-03-10 | $0.007740 | $0.007729 | $0.007741 | $0.007727 |
| 2023-03-11 | $0.007679 | $0.007832 | $0.007832 | $0.007832 |
| 2023-03-12 | $0.007832 | $0.008429 | $0.008429 | $0.008429 |
| 2023-03-13 | $0.008429 | $0.008430 | $0.008465 | $0.008427 |
| 2023-03-14 | $0.009198 | $0.009408 | $0.009408 | $0.009408 |
| 2023-03-15 | $0.009408 | $0.009399 | $0.009419 | $0.009399 |
| 2023-03-19 | $0.0102500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-03-20 | $0.0106500 | $0.0106600 | $0.0106800 | $0.0106500 |
| 2023-03-23 | $0.0103800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-03-24 | $0.0107700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-03-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-03-26 | $0.0104500 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-03-27 | $0.0106400 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-03-28 | $0.0103200 | $0.0103100 | $0.0103300 | $0.0103100 |
| 2023-03-29 | $0.0103600 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-03-30 | $0.0107800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-03-31 | $0.0106500 | $0.0106600 | $0.0106700 | $0.0106500 |
| 2023-04-07 | $0.0106600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-04-08 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106000 |
| 2023-04-09 | $0.0106200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-04-10 | $0.0107700 | $0.0107600 | $0.0107700 | $0.0107600 |
| 2023-04-11 | $0.0112700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2023-04-12 | $0.0114900 | $0.0115000 | $0.0115100 | $0.0114900 |
| 2023-04-15 | $0.0115900 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-04-16 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-04-17 | $0.0115200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2023-04-18 | $0.0111900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-04-19 | $0.0115500 | $0.0115400 | $0.0115500 | $0.0115400 |
| 2023-04-30 | $0.0111200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-05-01 | $0.0111100 | $0.0111300 | $0.0111300 | $0.0111100 |
| 2023-05-02 | $0.0106700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-05-03 | $0.0109000 | $0.0109000 | $0.0109100 | $0.0108900 |
| 2023-05-07 | $0.0110000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-05-08 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0108400 |
| 2023-05-15 | $0.0102300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103200 |
| 2023-05-21 | $0.0103000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-05-22 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101600 |
| 2023-05-23 | $0.0102100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-05-24 | $0.0103500 | $0.0103400 | $0.0103500 | $0.0103400 |
| 2023-05-27 | $0.0101500 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-05-28 | $0.0102100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-05-29 | $0.0106700 | $0.0107000 | $0.0107200 | $0.0106700 |
| 2023-06-02 | $0.0101900 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-06-03 | $0.0103600 | $0.0103500 | $0.0103600 | $0.0103500 |
| 2023-06-06 | $0.009781 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-06-07 | $0.0103600 | $0.0103500 | $0.0103700 | $0.0103400 |
| 2023-06-16 | $0.009719 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-06-17 | $0.0100100 | $0.0100000 | $0.0100100 | $0.0100000 |
| 2023-06-18 | $0.0100700 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-06-19 | $0.0100100 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-06-20 | $0.0102000 | $0.0101800 | $0.0102000 | $0.0101800 |
| 2023-06-24 | $0.0116700 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-06-25 | $0.0116100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-06-28 | $0.0116700 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-06-29 | $0.0114300 | $0.0114400 | $0.0114400 | $0.0114300 |
Apex token (CPX) is a token built on the NEO network created to empower the Apex Network. The goal of APEX Network is to leverage the blockchain technology to foster deeper 1-to-1 B2C relationships, by giving enterprises newer optimized ways to approach marketing, CRM, loyalty, and customer experience, and at the same time maximizing value obtained by the consumer in all B2C interactions.
Sorry, detailed technology about Apex is not currently available
Sorry, detailed features about Apex is not currently available
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin