Ambrosus - Ζωντανά η αξία Ambrosus και το Ανώτατο Όριο Αγοράς

Ambrosus Crypto Coin Rank 576

Δικτυακός Τόπος

351,953,380 AMB

24h Εντ

43 BTC

1 H

-0.65 %

24 H

-0.48 %

7 d

-6.1 %

Σήμερα Ambrosus η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0128 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000138 BTC. Σύνολο 351,953,380 AMB κυκλοφορούν επί του παρόντος στην αγορά. Ambrosus οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -0.48 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.004 M US dollars Ambrosus έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Ambrosus's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Ambrosus

Σύμβολο

AMB

Αλγόριθμος

Τιμή BTC

0.00000138 BTC

Αγορά BTC

486 BTC

BTC 24h Vol

43 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

351,953,380 AMB

-0.65 %

24h

-0.48 %

-6.1 %

Twitter

Ambrosus

Δικτυακός Τόπος

Ambrosus

AMB Διαγράμματα

AMB Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.009023	$0.008066	$0.009617	$0.007445
2022-05-11	$0.008063	$0.005487	$0.008087	$0.0049100
2022-05-12	$0.005513	$0.005205	$0.005783	$0.0046270
2022-05-13	$0.005205	$0.005849	$0.006434	$0.0049720
2022-05-14	$0.005849	$0.006010	$0.006611	$0.005710
2022-05-15	$0.006010	$0.007198	$0.007824	$0.006259
2022-05-16	$0.007198	$0.006564	$0.006863	$0.006266
2022-05-17	$0.006564	$0.007604	$0.007604	$0.006387
2022-05-18	$0.007604	$0.008027	$0.009174	$0.006880
2022-05-19	$0.007417	$0.009181	$0.009181	$0.007829
2022-05-20	$0.009085	$0.007875	$0.008750	$0.007583
2022-05-21	$0.007875	$0.008529	$0.008529	$0.007647
2022-05-22	$0.008529	$0.008777	$0.009079	$0.008171
2022-05-23	$0.008777	$0.007850	$0.008432	$0.007560
2022-05-24	$0.007850	$0.008302	$0.008302	$0.007412
2022-05-25	$0.008296	$0.007672	$0.008262	$0.007082
2022-05-26	$0.007672	$0.007005	$0.007881	$0.007005
2022-05-27	$0.007005	$0.006577	$0.007149	$0.006577
2022-05-28	$0.006577	$0.006963	$0.006963	$0.006673
2022-05-29	$0.006963	$0.006774	$0.007363	$0.006479
2022-05-30	$0.006774	$0.007929	$0.008246	$0.007295
2022-05-31	$0.007929	$0.008263	$0.008581	$0.007946
2022-06-01	$0.008263	$0.007447	$0.008341	$0.007149
2022-06-02	$0.007447	$0.007610	$0.007914	$0.007306
2022-06-03	$0.007608	$0.007378	$0.007378	$0.007360
2022-06-04	$0.006826	$0.007163	$0.007163	$0.006864
2022-06-05	$0.007163	$0.007773	$0.007773	$0.006877
2022-06-06	$0.007773	$0.007525	$0.008152	$0.007211
2022-06-07	$0.007525	$0.007778	$0.007778	$0.007156
2022-06-08	$0.007778	$0.007245	$0.007849	$0.007245
2022-06-09	$0.007451	$0.006704	$0.007437	$0.006704
2022-06-10	$0.006919	$0.006395	$0.006976	$0.006104
2022-06-11	$0.006395	$0.005962	$0.006246	$0.005394
2022-06-12	$0.005962	$0.005583	$0.005849	$0.005052
2022-06-13	$0.005583	$0.0047190	$0.0049440	$0.0042700
2022-06-14	$0.0047190	$0.0048660	$0.005308	$0.0044240
2022-06-15	$0.0048660	$0.005190	$0.005416	$0.0049650
2022-06-16	$0.005190	$0.005091	$0.005091	$0.0046840
2022-06-17	$0.0048550	$0.0038960	$0.0049380	$0.0038960
2022-06-18	$0.0049040	$0.0045490	$0.0047390	$0.0043590
2022-06-19	$0.0045490	$0.005549	$0.006372	$0.0047270
2022-06-20	$0.005549	$0.005343	$0.005754	$0.005343
2022-06-21	$0.005343	$0.005385	$0.005592	$0.005178
2022-06-22	$0.005382	$0.005189	$0.005189	$0.0047890
2022-06-23	$0.005189	$0.005486	$0.005697	$0.005275
2022-06-24	$0.005486	$0.006366	$0.007002	$0.005517
2022-06-25	$0.006366	$0.006228	$0.006442	$0.006013
2022-06-26	$0.006228	$0.006099	$0.006520	$0.005679
2022-06-27	$0.006099	$0.006086	$0.006107	$0.006086
2022-06-28	$0.006215	$0.006886	$0.007291	$0.005671
2022-06-29	$0.005518	$0.006933	$0.006933	$0.005307
2022-06-30	$0.007234	$0.006769	$0.007764	$0.006570
2022-07-01	$0.006769	$0.006545	$0.006930	$0.006160
2022-07-02	$0.006545	$0.006537	$0.006729	$0.006344
2022-07-03	$0.006537	$0.006560	$0.006753	$0.006367
2022-07-04	$0.006560	$0.006872	$0.007074	$0.006670
2022-07-05	$0.006872	$0.006854	$0.007056	$0.006652
2022-07-06	$0.007143	$0.006781	$0.007480	$0.006781
2022-07-07	$0.006574	$0.007132	$0.007348	$0.006916
2022-07-08	$0.007132	$0.006910	$0.007342	$0.006910
2022-07-09	$0.006910	$0.007122	$0.007122	$0.006906
2022-07-10	$0.007122	$0.006879	$0.006879	$0.006462
2022-07-11	$0.006879	$0.006382	$0.006582	$0.006183
2022-07-12	$0.006382	$0.006179	$0.006372	$0.005986
2022-07-13	$0.006179	$0.006474	$0.006676	$0.006069
2022-07-14	$0.006474	$0.006585	$0.006791	$0.006379
2022-07-15	$0.006585	$0.006665	$0.006665	$0.006456
2022-07-16	$0.006665	$0.006572	$0.006784	$0.006572
2022-07-17	$0.006572	$0.007485	$0.007693	$0.006446
2022-07-18	$0.007485	$0.008754	$0.0103300	$0.007857
2022-07-19	$0.008754	$0.008658	$0.009126	$0.008190
2022-07-20	$0.008658	$0.008128	$0.009057	$0.007896
2022-07-21	$0.008128	$0.008567	$0.008567	$0.007641
2022-07-22	$0.008567	$0.008621	$0.008848	$0.008167
2022-07-23	$0.008621	$0.007858	$0.008532	$0.007858
2022-07-24	$0.007858	$0.008131	$0.008131	$0.007679
2022-07-25	$0.008131	$0.007244	$0.007670	$0.006818
2022-07-26	$0.007244	$0.007015	$0.007228	$0.006590
2022-07-27	$0.007015	$0.007806	$0.007806	$0.007347
2022-07-28	$0.007806	$0.007569	$0.007822	$0.007566
2022-07-29	$0.007872	$0.007844	$0.008319	$0.007606
2022-07-30	$0.007844	$0.007803	$0.008513	$0.007803
2022-07-31	$0.007803	$0.007925	$0.008158	$0.007692
2022-08-01	$0.007894	$0.005854	$0.007664	$0.005854
2022-08-02	$0.008145	$0.009886	$0.0112700	$0.007587
2022-08-03	$0.009886	$0.009587	$0.0123300	$0.009130
2022-08-04	$0.009587	$0.009587	$0.009590	$0.009348
2022-08-05	$0.007918	$0.008395	$0.008861	$0.008162
2022-08-06	$0.008395	$0.008953	$0.008953	$0.008035
2022-08-07	$0.008953	$0.008577	$0.009736	$0.008113
2022-08-08	$0.008577	$0.008336	$0.008813	$0.007860
2022-08-09	$0.008336	$0.008340	$0.008342	$0.008094
2022-08-10	$0.007873	$0.008625	$0.008625	$0.008146
2022-08-11	$0.008625	$0.008380	$0.008859	$0.008380
2022-08-12	$0.008380	$0.009033	$0.009277	$0.008544
2022-08-13	$0.0124800	$0.009346	$0.0126400	$0.009346
2022-08-14	$0.009291	$0.009290	$0.009293	$0.009288
2022-08-15	$0.009239	$0.009400	$0.009641	$0.009159
2022-08-16	$0.009400	$0.008828	$0.009543	$0.008589
2022-08-17	$0.008828	$0.009102	$0.009802	$0.008402
2022-08-18	$0.009102	$0.008817	$0.009281	$0.008585
2022-08-19	$0.008817	$0.007708	$0.008125	$0.007708
2022-08-20	$0.007708	$0.007933	$0.007936	$0.007696
2022-08-21	$0.008034	$0.007960	$0.008176	$0.007745
2022-08-22	$0.007620	$0.009797	$0.009797	$0.007652
2022-08-23	$0.009630	$0.008608	$0.009899	$0.008393
2022-08-24	$0.008608	$0.008761	$0.0100400	$0.008334
2022-08-25	$0.008761	$0.008964	$0.008976	$0.008748
2022-08-26	$0.0099200	$0.0119500	$0.0127600	$0.009112
2022-08-27	$0.008355	$0.0115000	$0.0124800	$0.008262
2022-08-28	$0.0112200	$0.0103600	$0.0123200	$0.0099730
2022-08-29	$0.0103600	$0.0109600	$0.0121800	$0.0107500
2022-08-30	$0.0109600	$0.009709	$0.0111000	$0.009510
2022-08-31	$0.009709	$0.008822	$0.0104300	$0.008822
2022-09-01	$0.008822	$0.009260	$0.009461	$0.008857
2022-09-02	$0.009260	$0.009380	$0.0107800	$0.009180
2022-09-03	$0.009380	$0.009719	$0.0099170	$0.009124
2022-09-04	$0.009719	$0.009802	$0.0102000	$0.009602
2022-09-05	$0.009802	$0.009303	$0.009897	$0.008907
2022-09-06	$0.009303	$0.008456	$0.009020	$0.008268
2022-09-07	$0.008456	$0.0102200	$0.0111900	$0.008487
2022-09-08	$0.0105900	$0.0259600	$0.0319800	$0.0106300
2022-09-09	$0.0259600	$0.0184700	$0.0311200	$0.0155600
2022-09-10	$0.0184700	$0.0208200	$0.0250200	$0.0190600
2022-09-11	$0.0216600	$0.0212500	$0.0216800	$0.0210000
2022-09-12	$0.0256600	$0.0337500	$0.0380600	$0.0249200
2022-09-13	$0.0336000	$0.0328900	$0.0338500	$0.0328500
2022-09-14	$0.0371200	$0.0269100	$0.0406700	$0.0259000
2022-09-15	$0.0269100	$0.0260000	$0.0291600	$0.0222600
2022-09-16	$0.0266700	$0.0226400	$0.0259700	$0.0226400
2022-09-17	$0.0227700	$0.0247500	$0.0269600	$0.0223300
2022-09-18	$0.0247500	$0.0221400	$0.0275700	$0.0217500
2022-09-19	$0.0210700	$0.0226200	$0.0226400	$0.0217300
2022-09-20	$0.0218900	$0.0202000	$0.0222800	$0.0194500
2022-09-21	$0.0202000	$0.0199500	$0.0212400	$0.0188400
2022-09-22	$0.0199500	$0.0199600	$0.0202000	$0.0197500
2022-09-23	$0.0209600	$0.0194800	$0.0221800	$0.0192900
2022-09-24	$0.0194800	$0.0200600	$0.0200800	$0.0194800
2022-09-27	$0.0188500	$0.0181300	$0.0188900	$0.0173600
2022-09-28	$0.0181300	$0.0180500	$0.0192200	$0.0176700
2022-09-29	$0.0180500	$0.0180900	$0.0180900	$0.0178500
2022-09-30	$0.0174400	$0.0169000	$0.0176800	$0.0165100
2022-10-01	$0.0169000	$0.0160300	$0.0170000	$0.0148700
2022-10-02	$0.0160300	$0.0165800	$0.0181100	$0.0150600
2022-10-03	$0.0165800	$0.0184500	$0.0204200	$0.0166900
2022-10-04	$0.0184500	$0.0172900	$0.0191200	$0.0170900
2022-10-05	$0.0250200	$0.0171200	$0.0248400	$0.0139000
2022-10-06	$0.0171400	$0.0163700	$0.0169700	$0.0161700
2022-10-07	$0.0163700	$0.0169900	$0.0175800	$0.0158200
2022-10-08	$0.0169900	$0.0163100	$0.0170900	$0.0159200
2022-10-09	$0.0163100	$0.0163100	$0.0163100	$0.0161000
2022-10-11	$0.0151500	$0.0145100	$0.0150200	$0.0143000
2022-10-12	$0.0141000	$0.0141700	$0.0151300	$0.0141700
2022-10-13	$0.0141700	$0.0135700	$0.0147300	$0.0127900
2022-10-14	$0.0135700	$0.0132400	$0.0141900	$0.0128500
2022-10-15	$0.0132400	$0.0132400	$0.0132400	$0.0130400
2022-10-16	$0.0131600	$0.0127100	$0.0136800	$0.0125200
2022-10-17	$0.0127100	$0.0125100	$0.0129000	$0.0119300
2022-10-18	$0.0125100	$0.0143000	$0.0145000	$0.0121800
2022-10-19	$0.0143000	$0.0124300	$0.0141500	$0.0122400
2022-10-20	$0.0124300	$0.0129500	$0.0131400	$0.0118100
2022-10-21	$0.0129500	$0.0124600	$0.0130300	$0.0115000
2022-10-22	$0.0124600	$0.0122900	$0.0126800	$0.0121000
2022-10-23	$0.0105100	$0.009072	$0.0109100	$0.009072
2022-10-24	$0.0133100	$0.0123700	$0.0133400	$0.0121800
2022-10-25	$0.0123700	$0.0132600	$0.0136600	$0.0126500
2022-10-26	$0.0132600	$0.0137100	$0.0151700	$0.0135000
2022-10-27	$0.0137100	$0.0131900	$0.0140000	$0.0129900
2022-10-28	$0.0131900	$0.0129800	$0.0133900	$0.0129800
2022-10-29	$0.0129800	$0.0139500	$0.0141600	$0.0131200
2022-10-30	$0.0139500	$0.0140300	$0.0150600	$0.0134100
2022-10-31	$0.0140300	$0.0135300	$0.0139300	$0.0133200
2022-11-01	$0.0135300	$0.0137200	$0.0139300	$0.0133100
2022-11-02	$0.0137200	$0.0135000	$0.0155200	$0.0131000
2022-11-03	$0.0135000	$0.0135000	$0.0135100	$0.0134900
2022-11-04	$0.0149500	$0.0152300	$0.0169200	$0.0145900
2022-11-05	$0.0152300	$0.0147000	$0.0159800	$0.0147000
2022-11-06	$0.0147000	$0.0144300	$0.0165200	$0.0142200
2022-11-07	$0.0144300	$0.0150300	$0.0154500	$0.0140000
2022-11-08	$0.0150300	$0.0152600	$0.0152700	$0.0150200
2022-11-09	$0.0115000	$0.009017	$0.0099670	$0.008543
2022-11-10	$0.009017	$0.0108900	$0.0110600	$0.009833
2022-11-11	$0.0108900	$0.0107100	$0.0112300	$0.0100300
2022-11-12	$0.0107100	$0.0105600	$0.0107500	$0.0105400
2022-11-13	$0.009561	$0.009458	$0.009784	$0.009132
2022-11-14	$0.009458	$0.009623	$0.0099550	$0.008628
2022-11-15	$0.009623	$0.009790	$0.0108000	$0.009621
2022-11-16	$0.009790	$0.0101600	$0.0111500	$0.009489
2022-11-17	$0.0101600	$0.0103400	$0.0103400	$0.0101500
2022-11-18	$0.0101700	$0.0101700	$0.0106700	$0.009840
2022-11-19	$0.0101700	$0.0123500	$0.0123500	$0.009843
2022-11-20	$0.0114800	$0.0116400	$0.0187600	$0.0104900
2022-11-21	$0.0115400	$0.0134000	$0.0135500	$0.0104000
2022-11-22	$0.0134000	$0.0131000	$0.0135700	$0.0127400
2022-11-23	$0.0128000	$0.0134400	$0.0139400	$0.0127800
2022-11-24	$0.0134400	$0.0139300	$0.0146000	$0.0127700
2022-11-25	$0.0139300	$0.0137000	$0.0146900	$0.0128800
2022-11-26	$0.0137000	$0.0136500	$0.0146400	$0.0131600
2022-11-27	$0.0136500	$0.0141200	$0.0152700	$0.0133000
2022-11-28	$0.0141200	$0.0136100	$0.0141000	$0.0129700
2022-11-29	$0.0136100	$0.0136100	$0.0136100	$0.0136000
2022-11-30	$0.0136400	$0.0144200	$0.0149300	$0.0140700
2022-12-01	$0.0141800	$0.0133500	$0.0139800	$0.0133500
2022-12-02	$0.0134100	$0.0134100	$0.0134200	$0.0134100
2022-12-04	$0.0123300	$0.0126600	$0.0133500	$0.0121500
2022-12-05	$0.0126600	$0.0125600	$0.0127300	$0.0120500
2022-12-06	$0.0125600	$0.0123000	$0.0128100	$0.0123000
2022-12-07	$0.0123000	$0.0123000	$0.0123100	$0.0123000
2022-12-08	$0.0119500	$0.0120600	$0.0125700	$0.0117100
2022-12-09	$0.0120600	$0.0118200	$0.0121600	$0.0116500
2022-12-10	$0.0118200	$0.0125000	$0.0128500	$0.0118200
2022-12-11	$0.0125000	$0.0126500	$0.0128200	$0.0119700
2022-12-12	$0.0123000	$0.0141600	$0.0146200	$0.0124200
2022-12-13	$0.0139400	$0.0124400	$0.0145800	$0.0119100
2022-12-14	$0.0124400	$0.0128200	$0.0128200	$0.0121000
2022-12-15	$0.0128200	$0.0128500	$0.0133700	$0.0121500
2022-12-16	$0.0129300	$0.0108000	$0.0119200	$0.0108000
2022-12-17	$0.0109900	$0.0112400	$0.0114100	$0.0107400
2022-12-18	$0.0112400	$0.0113900	$0.0115500	$0.0110500
2022-12-19	$0.0113900	$0.0110200	$0.0115100	$0.0108500
2022-12-20	$0.0110200	$0.0118300	$0.0120000	$0.0113200
2022-12-21	$0.0118300	$0.0117700	$0.0119400	$0.0116100
2022-12-22	$0.0117700	$0.0122800	$0.0124400	$0.0117700
2022-12-23	$0.0122800	$0.0122500	$0.0124200	$0.0119100
2022-12-24	$0.0122500	$0.0126300	$0.0128000	$0.0122900
2022-12-25	$0.0126300	$0.0124500	$0.0131300	$0.0122900
2022-12-26	$0.0124500	$0.0121800	$0.0126900	$0.0120100
2022-12-27	$0.0121800	$0.0121900	$0.0121900	$0.0118600
2022-12-28	$0.0121900	$0.0115800	$0.0124100	$0.0114100
2022-12-29	$0.0115800	$0.0119700	$0.0124700	$0.0114800
2022-12-30	$0.0119700	$0.0114500	$0.0119500	$0.0114500
2022-12-31	$0.0114500	$0.0115700	$0.0117400	$0.0114100
2023-01-01	$0.0115700	$0.0119600	$0.0119600	$0.0116300
2023-01-02	$0.0119600	$0.0121700	$0.0123400	$0.0118400
2023-01-03	$0.0121700	$0.0121600	$0.0121700	$0.0121500
2023-01-04	$0.0123400	$0.0126400	$0.0128000	$0.0123000
2023-01-05	$0.0126400	$0.0126200	$0.0129600	$0.0122800
2023-01-06	$0.0126200	$0.0133900	$0.0140700	$0.0123700
2023-01-07	$0.0133900	$0.0130500	$0.0137200	$0.0125400
2023-01-08	$0.0130500	$0.0130100	$0.0133500	$0.0128400
2023-01-09	$0.0130100	$0.0142600	$0.0151200	$0.0130600
2023-01-10	$0.0142600	$0.0141000	$0.0142700	$0.0139100
2023-01-11	$0.0137800	$0.0141700	$0.0157900	$0.0136300
2023-01-12	$0.0141700	$0.0150800	$0.0154600	$0.0143300
2023-01-13	$0.0150800	$0.0161400	$0.0167400	$0.0155500
2023-01-14	$0.0147600	$0.0167300	$0.0167300	$0.0157600
2023-01-15	$0.0163400	$0.0154500	$0.0164900	$0.0154500
2023-01-16	$0.0154500	$0.0163200	$0.0169500	$0.0156800
2023-01-17	$0.0163200	$0.0169100	$0.0173300	$0.0160600
2023-01-18	$0.0169100	$0.0146800	$0.0171600	$0.0142700
2023-01-19	$0.0146800	$0.0151800	$0.0156000	$0.0149700
2023-01-20	$0.0151800	$0.0161000	$0.0165500	$0.0158700
2023-01-21	$0.0161000	$0.0159500	$0.0170900	$0.0157300
2023-01-22	$0.0159500	$0.0172600	$0.0186300	$0.0159000
2023-01-23	$0.0172600	$0.0171900	$0.0183300	$0.0167300
2023-01-24	$0.0171900	$0.0160700	$0.0174300	$0.0158500
2023-01-25	$0.0160700	$0.0173000	$0.0175300	$0.0163800
2023-01-26	$0.0173000	$0.0168000	$0.0174900	$0.0163400
2023-01-27	$0.0168000	$0.0165800	$0.0168100	$0.0165700
2023-01-28	$0.0180000	$0.0175000	$0.0181900	$0.0170400
2023-01-29	$0.0175000	$0.0178100	$0.0180500	$0.0173400
2023-01-30	$0.0178100	$0.0159800	$0.0171300	$0.0159800
2023-01-31	$0.0159800	$0.0161900	$0.0166500	$0.0159600
2023-02-01	$0.0161900	$0.0166100	$0.0168500	$0.0159000
2023-02-02	$0.0166100	$0.0166600	$0.0173700	$0.0161900
2023-02-03	$0.0166600	$0.0173400	$0.0173400	$0.0164100
2023-02-04	$0.0173400	$0.0168000	$0.0175000	$0.0165700
2023-02-05	$0.0168000	$0.0190400	$0.0197300	$0.0162900
2023-02-06	$0.0190400	$0.0182100	$0.0200300	$0.0175300
2023-02-07	$0.0182100	$0.0200000	$0.0209300	$0.0183700
2023-02-08	$0.0200000	$0.0192900	$0.0204400	$0.0186000
2023-02-09	$0.0192900	$0.0176600	$0.0207200	$0.0170100
2023-02-10	$0.0176600	$0.0177400	$0.0181700	$0.0168800
2023-02-11	$0.0177400	$0.0185800	$0.0188000	$0.0174900
2023-02-12	$0.0185800	$0.0193900	$0.0217900	$0.0185200
2023-02-13	$0.0193900	$0.0167800	$0.0196100	$0.0165600
2023-02-14	$0.0167800	$0.0171000	$0.0177700	$0.0168800
2023-02-15	$0.0171000	$0.0189800	$0.0197100	$0.0187400
2023-02-16	$0.0189800	$0.0176500	$0.0190600	$0.0174100
2023-02-17	$0.0176500	$0.0189300	$0.0191700	$0.0184300
2023-02-18	$0.0189300	$0.0199600	$0.0226700	$0.0187300
2023-02-19	$0.0199600	$0.0201600	$0.0213700	$0.0196700
2023-02-20	$0.0201600	$0.0218600	$0.0226000	$0.0201200
2023-02-21	$0.0218600	$0.0217600	$0.0242100	$0.0200500
2023-02-22	$0.0217600	$0.0234600	$0.0249100	$0.0203200
2023-02-23	$0.0234600	$0.0232300	$0.0234800	$0.0232200
2023-02-24	$0.0246600	$0.0245800	$0.0262000	$0.0220300
2023-02-25	$0.0245800	$0.0234000	$0.0254800	$0.0215500
2023-02-26	$0.0234000	$0.0235600	$0.0252100	$0.0233200
2023-02-27	$0.0235600	$0.0213800	$0.0237200	$0.0211400
2023-02-28	$0.0213800	$0.0217500	$0.0242900	$0.0205900
2023-03-01	$0.0217500	$0.0290800	$0.0300200	$0.0222200
2023-03-02	$0.0246500	$0.0262300	$0.0263800	$0.0243900
2023-03-03	$0.0251100	$0.0219100	$0.0259400	$0.0212400
2023-03-04	$0.0219100	$0.0194500	$0.0223500	$0.0178800
2023-03-05	$0.0194500	$0.0197400	$0.0206400	$0.0188400
2023-03-06	$0.0197400	$0.0199500	$0.0201700	$0.0183800
2023-03-07	$0.0199500	$0.0188700	$0.0197600	$0.0184300
2023-03-08	$0.0188700	$0.0167100	$0.0186700	$0.0162800
2023-03-09	$0.0167100	$0.0154800	$0.0169100	$0.0150700
2023-03-10	$0.0154800	$0.0153600	$0.0159600	$0.0143500
2023-03-11	$0.0153600	$0.0148400	$0.0158700	$0.0142200
2023-03-12	$0.0148400	$0.0164100	$0.0166400	$0.0155300
2023-03-13	$0.0164100	$0.0171900	$0.0184000	$0.0164600
2023-03-14	$0.0171900	$0.0180700	$0.0183200	$0.0168400
2023-03-15	$0.0180700	$0.0168100	$0.0185200	$0.0163300
2023-03-16	$0.0168100	$0.0172900	$0.0187900	$0.0165300
2023-03-17	$0.0172900	$0.0178400	$0.0192100	$0.0172900
2023-03-18	$0.0178400	$0.0164500	$0.0183400	$0.0161800
2023-03-19	$0.0164500	$0.0157000	$0.0173800	$0.0154200
2023-03-20	$0.0157000	$0.0139000	$0.0158500	$0.0133500
2023-03-21	$0.0139000	$0.0135300	$0.0143700	$0.0132500
2023-03-22	$0.0180200	$0.0115500	$0.0173400	$0.0115500
2023-03-23	$0.0125700	$0.0138900	$0.0141700	$0.0130400
2023-03-24	$0.0138900	$0.0129200	$0.0137500	$0.0126500
2023-03-25	$0.0129200	$0.0132000	$0.0134700	$0.0129200
2023-03-26	$0.0132000	$0.0137200	$0.0140000	$0.0131600
2023-03-27	$0.0137200	$0.0122200	$0.0133000	$0.0122200
2023-03-28	$0.0122200	$0.0130900	$0.0130900	$0.0122700
2023-03-29	$0.0130900	$0.0141800	$0.0147500	$0.0130400
2023-03-30	$0.0141800	$0.0140200	$0.0143000	$0.0129000
2023-03-31	$0.0140200	$0.0136700	$0.0142400	$0.0133800
2023-04-01	$0.0136700	$0.0142300	$0.0145200	$0.0136600
2023-04-02	$0.0142300	$0.0138100	$0.0143800	$0.0132500
2023-04-03	$0.0138100	$0.0138000	$0.0138100	$0.0138000
2023-04-04	$0.0136300	$0.0135300	$0.0143700	$0.0132400
2023-04-05	$0.0135300	$0.0135300	$0.0138100	$0.0132500
2023-04-06	$0.0135300	$0.0134600	$0.0134600	$0.0131800
2023-04-07	$0.0134600	$0.0136800	$0.0139600	$0.0131200
2023-04-08	$0.0136800	$0.0137000	$0.0139800	$0.0131400
2023-04-09	$0.0137000	$0.0147400	$0.0158700	$0.0138900
2023-04-10	$0.0147400	$0.0151200	$0.0192800	$0.0148300
2023-04-11	$0.0151200	$0.0145100	$0.0154200	$0.0142100
2023-04-12	$0.0145100	$0.0143500	$0.0143500	$0.0134600
2023-04-13	$0.0143500	$0.0137600	$0.0143600	$0.0137600
2023-04-14	$0.0145900	$0.0149400	$0.0149400	$0.0140300
2023-04-15	$0.0149400	$0.0151600	$0.0151600	$0.0142500
2023-04-16	$0.0151900	$0.0163500	$0.0163500	$0.0153900
2023-04-17	$0.0163700	$0.0156100	$0.0162000	$0.0150200
2023-04-18	$0.0156100	$0.0167200	$0.0167200	$0.0155000
2023-04-19	$0.0167200	$0.0144100	$0.0158600	$0.0141300
2023-04-20	$0.0144100	$0.0138400	$0.0149700	$0.0135600
2023-04-21	$0.0138400	$0.0130900	$0.0141800	$0.0128100
2023-04-22	$0.0130900	$0.0133500	$0.0136300	$0.0130700
2023-04-23	$0.0133500	$0.0129700	$0.0132500	$0.0124200
2023-04-24	$0.0129700	$0.0126900	$0.0129700	$0.0126900
2023-04-25	$0.0129300	$0.0130200	$0.0133000	$0.0127400
2023-04-26	$0.0130200	$0.0130800	$0.0133600	$0.0128000
2023-04-27	$0.0130800	$0.0135600	$0.0141500	$0.0129700
2023-04-28	$0.0135600	$0.0132000	$0.0135000	$0.0129100
2023-04-29	$0.0132000	$0.0134600	$0.0137500	$0.0128700
2023-04-30	$0.0134600	$0.0128600	$0.0134500	$0.0128600
2023-05-01	$0.0128600	$0.0123600	$0.0129200	$0.0120800
2023-05-02	$0.0123600	$0.0123400	$0.0129100	$0.0123400
2023-05-03	$0.0127500	$0.0118000	$0.0129800	$0.0118000
2023-05-04	$0.0127800	$0.0124100	$0.0127000	$0.0118400
2023-05-05	$0.0124100	$0.0121200	$0.0127100	$0.0121200
2023-05-06	$0.0121200	$0.0112900	$0.0121600	$0.0112900
2023-05-07	$0.0112900	$0.0114300	$0.0114300	$0.0108600
2023-05-08	$0.0114300	$0.0105600	$0.0111100	$0.0100000
2023-05-09	$0.0105600	$0.0105200	$0.0105200	$0.0102400
2023-05-10	$0.0114500	$0.009711	$0.0114100	$0.009711
2023-05-11	$0.0102200	$0.0102200	$0.0102200	$0.0102100
2023-05-13	$0.0101900	$0.009644	$0.0101800	$0.009376
2023-05-14	$0.009644	$0.009696	$0.009696	$0.009426
2023-05-15	$0.009696	$0.009783	$0.0100500	$0.009511
2023-05-16	$0.009783	$0.009733	$0.009733	$0.009463
2023-05-17	$0.009733	$0.0101400	$0.0101400	$0.009592
2023-05-18	$0.0101400	$0.009656	$0.0099240	$0.009388
2023-05-19	$0.009656	$0.009680	$0.0099490	$0.009680
2023-05-20	$0.009680	$0.009762	$0.0100300	$0.009491
2023-05-21	$0.009762	$0.009097	$0.009632	$0.008829
2023-05-22	$0.009097	$0.008594	$0.009131	$0.008325
2023-05-23	$0.008594	$0.008440	$0.008712	$0.008167
2023-05-24	$0.008440	$0.008688	$0.008951	$0.007635
2023-05-25	$0.008688	$0.007944	$0.009268	$0.007944
2023-05-26	$0.007944	$0.007749	$0.008284	$0.007749
2023-05-27	$0.007749	$0.007793	$0.008062	$0.007524
2023-05-28	$0.007793	$0.008142	$0.008423	$0.007862
2023-05-29	$0.008142	$0.008046	$0.008601	$0.007769
2023-05-30	$0.0099570	$0.008308	$0.0100000	$0.008308
2023-05-31	$0.008588	$0.008711	$0.008983	$0.007894
2023-06-01	$0.008711	$0.008853	$0.008853	$0.008048
2023-06-02	$0.008138	$0.0126300	$0.0126300	$0.008335
2023-06-03	$0.0130800	$0.0119100	$0.0154300	$0.0113700
2023-06-04	$0.0119100	$0.0113900	$0.0127500	$0.0108500
2023-06-05	$0.0113900	$0.0113800	$0.0113900	$0.0113700
2023-06-06	$0.0108100	$0.0106300	$0.0117200	$0.0103600
2023-06-07	$0.0106300	$0.009749	$0.0105400	$0.009486
2023-06-08	$0.0121300	$0.009453	$0.0122200	$0.009453
2023-06-09	$0.009543	$0.009269	$0.009799	$0.009005
2023-06-10	$0.009423	$0.006011	$0.008973	$0.006011
2023-06-11	$0.007240	$0.007242	$0.007242	$0.007234
2023-06-12	$0.007522	$0.007772	$0.008549	$0.006995
2023-06-13	$0.005977	$0.008522	$0.008522	$0.005966
2023-06-14	$0.008296	$0.007538	$0.008292	$0.007538
2023-06-15	$0.007538	$0.007527	$0.007538	$0.007527
2023-06-16	$0.008184	$0.008162	$0.008689	$0.007899
2023-06-17	$0.008162	$0.008218	$0.008483	$0.007953
2023-06-18	$0.008218	$0.007638	$0.008165	$0.007638
2023-06-19	$0.007638	$0.007783	$0.008320	$0.007783
2023-06-20	$0.008510	$0.007942	$0.008784	$0.007942
2023-06-21	$0.007929	$0.008400	$0.009000	$0.008100
2023-06-22	$0.008400	$0.008370	$0.008669	$0.008370
2023-06-23	$0.008370	$0.008596	$0.008903	$0.008289
2023-06-24	$0.008596	$0.008859	$0.009164	$0.008248
2023-06-25	$0.008859	$0.009142	$0.009447	$0.008533
2023-06-26	$0.009142	$0.008780	$0.009082	$0.008174
2023-06-27	$0.008780	$0.008902	$0.009516	$0.008289
2023-06-28	$0.008902	$0.007821	$0.008723	$0.007520
2023-06-29	$0.007821	$0.007822	$0.007827	$0.007820

Description

TheÂ AmbrosusÂ project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.

Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.

Τεχνολογία

Sorry, detailed technology about Ambrosus is not currently available

Χαρακτηριστικά

Sorry, detailed features about Ambrosus is not currently available

ICO Status

Κατάσταση ICO

Ongoing

Token Supply

N/A

Ημερομηνία Έναρξης

2017-09-13

Ημερομηνία Λήξης

2017-10-13

Συγκεντρωμένο Κεφάλαιο (BTC)

106,507.34 ETH

Συγκεντρωμένο Κεφάλαιο (USD)

32109899

Τιμή Εκκίνησης (USD)

N/A

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

AMB Whitepaper

Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.

Team:

Angel Versetti: CEO.Â Â
Dr Stefan Meyer: CTO.Â
Dr Gavin Wood: Technical Advisor (Core Architecture).Â Â
Dr Jutta Steiner: Technical Advisor (Supply Chains).Â Â
Prof Jean-Paul Sandoz: Lead Engineer.Â
Marek Kirejczyk: Lead Blockchain Developer.Â Â Â
Matthew Roberts: Lead Blockchain Developer.
Konrad Szalwinski: Lead Frontend Developer.Â
Prof Esther Amstad: Head of Science.Â
Katerina Ianishevska: Community Manager.Â Â

Ambrosus will be holding its ICO on September 13,Â 2017. The ICO will have a duration of one month and is expect to end onÂ October 13, 2017 or when the funding cap is reached.

Σχετικά Νομίσματα

XMax

Future1coin

ZrCoin

CEDEX Coin

TV-TWO

JavaScript Toke...

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Ambrosus
AMB Coin Values AMB

Ambrosus valuesUSD Τιμή
$ 0.0128

Ambrosus BTC Τιμή
0.00000138

Ambrosus 24h Εντ
$ 395,471

Ambrosus Market ΚΕφ
$ 4,498,798

Ambrosus AMB Coin Values AMB

Ambrosus valuesUSD Τιμή $ 0.0128

Ambrosus BTC Τιμή 0.00000138

Ambrosus 24h Εντ $ 395,471

Ambrosus Market ΚΕφ $ 4,498,798

Share Ambrosus Price

Ambrosus Τιμή Διαγράμματα

Ambrosus Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ambrosus Crypto Technology

Ambrosus Crypto ICO Description

Ambrosus Crypto Technology

Ambrosus Crypto Features

Ambrosus ICO Details

Ambrosus
AMB Coin Values AMB

Ambrosus valuesUSD Τιμή
$ 0.0128

Ambrosus BTC Τιμή
0.00000138

Ambrosus 24h Εντ
$ 395,471

Ambrosus Market ΚΕφ
$ 4,498,798