AirSwap - Ζωντανά η αξία AirSwap και το Ανώτατο Όριο Αγοράς

AirSwap Crypto Coin Rank 363

Δικτυακός Τόπος

150,000,000 AST

24h Εντ

295 BTC

1 H

2.21 %

24 H

-2.1 %

7 d

40.33 %

Σήμερα AirSwap η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0738 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000798 BTC. Σύνολο 150,000,000 AST κυκλοφορούν επί του παρόντος στην αγορά. AirSwap οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -2.1 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.027 M US dollars AirSwap έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω AirSwap's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

AirSwap

Σύμβολο

AST

Αλγόριθμος

Τιμή BTC

0.00000798 BTC

Αγορά BTC

1,197 BTC

BTC 24h Vol

295 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

150,000,000 AST

2.21 %

24h

-2.1 %

40.33 %

Twitter

AirSwap

Δικτυακός Τόπος

AirSwap

AST Διαγράμματα

AST Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2017-08-23	$0.0006540	$0.0005380	$0.0006630	$0.0005380
2017-08-24	$0.0005380	$0.0006050	$0.0006050	$0.0005610
2017-08-25	$0.0005610	$0.0005670	$0.0005670	$0.0005670
2017-08-26	$0.0005670	$0.0006530	$0.0006530	$0.0005660
2017-08-29	$0.0006580	$0.0008280	$0.0011030	$0.0006440
2017-08-30	$0.0008280	$0.0007790	$0.0008710	$0.0006420
2017-08-31	$0.0007790	$0.0007580	$0.0008050	$0.0007580
2017-09-01	$0.0007580	$0.0007880	$0.0007880	$0.0007880
2017-09-02	$0.0007880	$0.0007780	$0.0007780	$0.0007320
2017-09-03	$0.0007780	$0.0006000	$0.0007840	$0.0005540
2017-09-04	$0.0006000	$0.0006830	$0.0006830	$0.0004690
2017-09-05	$0.0006830	$0.0005730	$0.0007060	$0.0005730
2017-09-06	$0.0005730	$0.0006000	$0.0006000	$0.0006000
2017-09-07	$0.0006930	$0.0006950	$0.0006950	$0.0006950
2017-09-08	$0.0006030	$0.0006490	$0.0006490	$0.0005620
2017-09-11	$0.0006370	$0.0005480	$0.0006330	$0.0005480
2017-09-12	$0.0006330	$0.0006240	$0.0006240	$0.0006240
2017-09-14	$0.0005030	$0.0003570	$0.0004220	$0.0003570
2017-09-15	$0.0003890	$0.0004460	$0.0004460	$0.0004460
2017-09-18	$0.0004430	$0.0007790	$0.0009020	$0.0004920
2017-09-19	$0.0007790	$0.0005470	$0.0007420	$0.0005470
2017-09-20	$0.0005470	$0.0005440	$0.0006600	$0.0005440
2017-09-21	$0.0005440	$0.0005060	$0.0005060	$0.0005060
2017-09-24	$0.0005300	$0.0004030	$0.0006240	$0.0004030
2017-09-25	$0.0004030	$0.0006290	$0.0006290	$0.0004330
2017-09-26	$0.0006290	$0.0005840	$0.0006230	$0.0005840
2017-09-28	$0.0006320	$0.0006290	$0.0006290	$0.0006290
2017-09-29	$0.0006290	$0.0007090	$0.0007090	$0.0006260
2017-10-02	$0.0007480	$0.0006600	$0.0007480	$0.0006600
2017-10-04	$0.0006470	$0.0006330	$0.0006330	$0.0006330
2017-10-08	$0.0006650	$0.0006460	$0.0006920	$0.0006460
2017-10-10	$0.0006690	$0.0006670	$0.0007140	$0.0006670
2017-10-13	$0.0007610	$0.0007890	$0.0007890	$0.0007890
2017-10-15	$0.0008160	$0.0007960	$0.0007960	$0.0007960
2017-10-17	$0.0008640	$0.0008400	$0.0008400	$0.0008400
2017-10-18	$0.0008400	$0.3245000	$0.3840000	$0.0008360
2017-10-19	$0.3246000	$0.2697000	$0.3704000	$0.2621000
2017-10-20	$0.2697000	$0.2535000	$0.3130000	$0.2406000
2017-10-21	$0.2535000	$0.2404000	$0.2590000	$0.2102000
2017-10-22	$0.2404000	$0.2477000	$0.2513000	$0.2391000
2017-10-23	$0.2477000	$0.2289000	$0.2480000	$0.2125000
2017-10-24	$0.2297000	$0.2156000	$0.2315000	$0.2113000
2017-10-25	$0.2156000	$0.2174000	$0.2291000	$0.2142000
2017-10-26	$0.2184000	$0.2072000	$0.2303000	$0.2014000
2017-10-27	$0.2072000	$0.2013000	$0.2098000	$0.1962000
2017-10-28	$0.2013000	$0.1862000	$0.2026000	$0.1774000
2017-10-29	$0.1862000	$0.2067000	$0.2205000	$0.1986000
2017-10-30	$0.2067000	$0.2101000	$0.2151000	$0.1978000
2017-10-31	$0.2101000	$0.1962000	$0.2273000	$0.1921000
2017-11-01	$0.1962000	$0.1892000	$0.2616000	$0.1891000
2017-11-02	$0.1892000	$0.2205000	$0.2650000	$0.1686000
2017-11-03	$0.2205000	$0.2260000	$0.2737000	$0.1847000
2017-11-04	$0.2258000	$0.2386000	$0.2557000	$0.2149000
2017-11-05	$0.2386000	$0.2461000	$0.2478000	$0.2354000
2017-11-06	$0.2461000	$0.2357000	$0.2449000	$0.2223000
2017-11-07	$0.2357000	$0.2482000	$0.2519000	$0.2323000
2017-11-08	$0.2482000	$0.2664000	$0.2795000	$0.2376000
2017-11-09	$0.2664000	$0.2843000	$0.2959000	$0.2429000
2017-11-10	$0.2843000	$0.2394000	$0.2642000	$0.2378000
2017-11-11	$0.2394000	$0.2426000	$0.2509000	$0.2291000
2017-11-12	$0.2426000	$0.2190000	$0.2357000	$0.2049000
2017-11-13	$0.2190000	$0.2295000	$0.2490000	$0.2204000
2017-11-14	$0.2289000	$0.2310000	$0.2435000	$0.2279000
2017-11-15	$0.2310000	$0.2223000	$0.2571000	$0.2181000
2017-11-16	$0.2223000	$0.2252000	$0.2446000	$0.2215000
2017-11-17	$0.2252000	$0.1994000	$0.2248000	$0.1934000
2017-11-18	$0.1994000	$0.2055000	$0.2109000	$0.2014000
2017-11-19	$0.2055000	$0.2104000	$0.2419000	$0.2071000
2017-11-20	$0.2104000	$0.2049000	$0.2238000	$0.2038000
2017-11-21	$0.2040000	$0.1959000	$0.2037000	$0.1727000
2017-11-22	$0.1960000	$0.2227000	$0.2437000	$0.1937000
2017-11-23	$0.2227000	$0.2134000	$0.2229000	$0.2048000
2017-11-24	$0.2134000	$0.2082000	$0.2204000	$0.2029000
2017-11-25	$0.2083000	$0.2178000	$0.2272000	$0.2133000
2017-11-26	$0.2178000	$0.2349000	$0.2497000	$0.2256000
2017-11-27	$0.2349000	$0.2390000	$0.2455000	$0.2261000
2017-11-28	$0.2390000	$0.2384000	$0.2519000	$0.2322000
2017-11-29	$0.2384000	$0.2040000	$0.2394000	$0.1894000
2017-11-30	$0.2042000	$0.2486000	$0.2884000	$0.1918000
2017-12-01	$0.2485000	$0.2579000	$0.2754000	$0.2508000
2017-12-02	$0.2577000	$0.2437000	$0.2627000	$0.2316000
2017-12-03	$0.2437000	$0.2399000	$0.2542000	$0.2263000
2017-12-04	$0.2398000	$0.2494000	$0.2732000	$0.2384000
2017-12-05	$0.2495000	$0.2910000	$0.3009000	$0.2473000
2017-12-06	$0.2911000	$0.3169000	$0.3585000	$0.2788000
2017-12-07	$0.3169000	$0.2531000	$0.4145000	$0.2514000
2017-12-08	$0.2535000	$0.2784000	$0.3068000	$0.2393000
2017-12-09	$0.2784000	$0.2556000	$0.2805000	$0.2529000
2017-12-10	$0.2555000	$0.2247000	$0.2778000	$0.2176000
2017-12-11	$0.2247000	$0.2632000	$0.2649000	$0.2317000
2017-12-12	$0.2632000	$0.2530000	$0.3847000	$0.1866000
2017-12-13	$0.2530000	$0.2581000	$0.2643000	$0.2339000
2017-12-14	$0.2581000	$0.2747000	$0.3210000	$0.2536000
2017-12-15	$0.2747000	$0.2662000	$0.2956000	$0.2312000
2017-12-16	$0.2706000	$0.2954000	$0.3246000	$0.2890000
2017-12-17	$0.2954000	$0.3087000	$0.3861000	$0.2898000
2017-12-18	$0.3091000	$0.3726000	$0.3958000	$0.2927000
2017-12-19	$0.3726000	$0.3435000	$0.3934000	$0.3151000
2017-12-20	$0.3429000	$0.3681000	$0.3737000	$0.2846000
2017-12-21	$0.3679000	$0.3961000	$0.4027000	$0.3237000
2017-12-22	$0.3961000	$0.3722000	$0.5283000	$0.2767000
2017-12-23	$0.3750000	$0.4402000	$0.4808000	$0.3542000
2017-12-24	$0.4402000	$0.4074000	$0.4576000	$0.3835000
2017-12-25	$0.4072000	$0.3948000	$0.4284000	$0.3721000
2017-12-26	$0.3947000	$0.4007000	$0.4691000	$0.3730000
2017-12-27	$0.3993000	$0.4079000	$0.4121000	$0.3521000
2017-12-28	$0.4079000	$0.3823000	$0.3889000	$0.3508000
2017-12-29	$0.3823000	$0.4100000	$0.4152000	$0.3761000
2017-12-30	$0.4100000	$0.4435000	$0.4658000	$0.3545000
2017-12-31	$0.4435000	$0.5522000	$0.5562000	$0.4650000
2018-01-01	$0.5518000	$0.5839000	$0.5929000	$0.4930000
2018-01-02	$0.5850000	$0.5435000	$0.6570000	$0.4925000
2018-01-03	$0.5431000	$0.6367000	$0.6683000	$0.5329000
2018-01-04	$0.6367000	$0.8074000	$0.8080000	$0.5999000
2018-01-05	$0.8088000	$1.44	$1.89	$0.9034000
2018-01-06	$1.44	$1.28	$1.75	$1.20
2018-01-07	$1.28	$1.55	$1.68	$1.19
2018-01-08	$1.54	$1.34	$1.50	$1.14
2018-01-09	$1.34	$1.75	$1.93	$1.23
2018-01-10	$1.75	$1.69	$2.17	$1.57
2018-01-11	$1.69	$1.57	$1.82	$1.32
2018-01-12	$1.57	$1.70	$1.80	$1.61
2018-01-13	$1.70	$1.67	$1.96	$1.65
2018-01-14	$1.67	$1.51	$1.60	$1.38
2018-01-15	$1.51	$1.24	$1.52	$1.12
2018-01-16	$1.24	$0.9349000	$1.09	$0.6924000
2018-01-17	$0.9343000	$1.05	$1.08	$0.8852000
2018-01-18	$1.05	$0.9963000	$1.07	$0.9789000
2018-01-19	$0.9963000	$1.04	$1.08	$0.9486000
2018-01-20	$1.05	$1.27	$1.39	$1.16
2018-01-21	$1.27	$1.04	$1.16	$0.9964000
2018-01-22	$1.04	$0.9559000	$1.04	$0.9357000
2018-01-23	$0.9559000	$0.9519000	$0.9708000	$0.9208000
2018-01-24	$0.9516000	$0.9492000	$1.00	$0.9087000
2018-01-25	$0.9491000	$0.9762000	$1.01	$0.9146000
2018-01-26	$0.9762000	$0.9615000	$1.02	$0.9353000
2018-01-27	$0.9615000	$1.32	$1.54	$0.9903000
2018-01-28	$1.32	$1.21	$1.36	$1.18
2018-01-29	$1.21	$1.18	$1.40	$1.11
2018-01-30	$1.18	$1.06	$1.11	$0.9868000
2018-01-31	$1.06	$1.09	$1.12	$1.01
2018-02-01	$1.09	$0.9069000	$1.07	$0.8624000
2018-02-02	$0.9069000	$0.7946000	$0.8826000	$0.7040000
2018-02-03	$0.7947000	$0.8178000	$0.8589000	$0.7930000
2018-02-04	$0.8178000	$0.7017000	$0.8522000	$0.6874000
2018-02-05	$0.7017000	$0.5190000	$0.5963000	$0.4969000
2018-02-06	$0.5177000	$0.5924000	$0.6146000	$0.4766000
2018-02-07	$0.5924000	$0.5716000	$0.6090000	$0.5486000
2018-02-08	$0.5709000	$0.6400000	$0.6451000	$0.6195000
2018-02-09	$0.6399000	$0.6950000	$0.7052000	$0.6661000
2018-02-10	$0.6958000	$0.6154000	$0.7114000	$0.5914000
2018-02-11	$0.6146000	$0.5356000	$0.5892000	$0.4328000
2018-02-12	$0.5352000	$0.5902000	$0.7146000	$0.5719000
2018-02-13	$0.5902000	$0.5535000	$0.5867000	$0.5479000
2018-02-14	$0.5546000	$0.6133000	$0.6431000	$0.5662000
2018-02-15	$0.6127000	$0.5898000	$0.6503000	$0.5192000
2018-02-16	$0.5979000	$0.5944000	$0.6382000	$0.5814000
2018-02-17	$0.5929000	$0.6900000	$0.7408000	$0.6442000
2018-02-18	$0.6900000	$0.6166000	$0.6606000	$0.5904000
2018-02-19	$0.6169000	$0.6508000	$0.7040000	$0.6490000
2018-02-20	$0.6508000	$0.5481000	$0.6595000	$0.5409000
2018-02-21	$0.5481000	$0.5357000	$0.5716000	$0.5083000
2018-02-22	$0.5357000	$0.4551000	$0.5118000	$0.3100000
2018-02-23	$0.4551000	$0.5149000	$0.5991000	$0.4574000
2018-02-24	$0.5170000	$0.4842000	$0.5353000	$0.4756000
2018-02-25	$0.4842000	$0.4770000	$0.4957000	$0.4548000
2018-02-26	$0.4770000	$0.4472000	$0.5198000	$0.4311000
2018-02-27	$0.4476000	$0.4958000	$0.5689000	$0.4483000
2018-02-28	$0.4958000	$0.4439000	$0.5186000	$0.4412000
2018-03-01	$0.4443000	$0.4499000	$0.5206000	$0.4437000
2018-03-02	$0.4499000	$0.4628000	$0.4913000	$0.4487000
2018-03-03	$0.4627000	$0.4576000	$0.4804000	$0.4504000
2018-03-04	$0.4576000	$0.4545000	$0.4788000	$0.4527000
2018-03-05	$0.4545000	$0.4263000	$0.4567000	$0.4215000
2018-03-06	$0.4263000	$0.3980000	$0.4039000	$0.3808000
2018-03-07	$0.3981000	$0.3132000	$0.3691000	$0.2942000
2018-03-08	$0.3132000	$0.2493000	$0.3001000	$0.2443000
2018-03-09	$0.2487000	$0.2314000	$0.2509000	$0.2215000
2018-03-10	$0.2314000	$0.2160000	$0.2381000	$0.2134000
2018-03-11	$0.2160000	$0.2403000	$0.2471000	$0.2244000
2018-03-12	$0.2403000	$0.2463000	$0.2640000	$0.2201000
2018-03-13	$0.2459000	$0.2787000	$0.3103000	$0.2443000
2018-03-14	$0.2787000	$0.3434000	$0.4002000	$0.2383000
2018-03-15	$0.3448000	$0.2970000	$0.3469000	$0.2693000
2018-03-16	$0.2970000	$0.2675000	$0.2975000	$0.2659000
2018-03-17	$0.2675000	$0.2210000	$0.2561000	$0.2173000
2018-03-18	$0.2210000	$0.2279000	$0.2604000	$0.2182000
2018-03-19	$0.2280000	$0.2557000	$0.2618000	$0.2327000
2018-03-20	$0.2557000	$0.3285000	$0.3526000	$0.2645000
2018-03-21	$0.3270000	$0.3194000	$0.3381000	$0.2978000
2018-03-22	$0.3194000	$0.2983000	$0.3353000	$0.2783000
2018-03-23	$0.2984000	$0.2877000	$0.3090000	$0.2800000
2018-03-24	$0.2870000	$0.3103000	$0.3233000	$0.2726000
2018-03-25	$0.3095000	$0.3137000	$0.3304000	$0.2879000
2018-03-26	$0.3135000	$0.2991000	$0.3625000	$0.2791000
2018-03-27	$0.3004000	$0.2807000	$0.2884000	$0.2752000
2018-03-28	$0.2807000	$0.2814000	$0.2889000	$0.2795000
2018-03-29	$0.2814000	$0.2414000	$0.2519000	$0.2333000
2018-03-30	$0.2411000	$0.2304000	$0.2340000	$0.2184000
2018-03-31	$0.2305000	$0.2302000	$0.2436000	$0.2275000
2018-04-01	$0.2304000	$0.2390000	$0.2487000	$0.2241000
2018-04-02	$0.2390000	$0.2443000	$0.2573000	$0.2407000
2018-04-03	$0.2443000	$0.2796000	$0.2893000	$0.2546000
2018-04-04	$0.2796000	$0.2370000	$0.2621000	$0.2296000
2018-04-05	$0.2365000	$0.2389000	$0.2423000	$0.2268000
2018-04-06	$0.2389000	$0.2262000	$0.2347000	$0.2225000
2018-04-07	$0.2262000	$0.2507000	$0.2712000	$0.2345000
2018-04-08	$0.2507000	$0.2522000	$0.2642000	$0.2434000
2018-04-09	$0.2522000	$0.2454000	$0.2532000	$0.2418000
2018-04-10	$0.2454000	$0.2690000	$0.2750000	$0.2442000
2018-04-11	$0.2690000	$0.2948000	$0.3055000	$0.2625000
2018-04-12	$0.2948000	$0.3379000	$0.3447000	$0.3104000
2018-04-13	$0.3379000	$0.3435000	$0.3747000	$0.3341000
2018-04-14	$0.3434000	$0.3480000	$0.3688000	$0.3427000
2018-04-15	$0.3480000	$0.4750000	$0.4939000	$0.3617000
2018-04-16	$0.4760000	$0.4180000	$0.4850000	$0.4083000
2018-04-17	$0.4180000	$0.4395000	$0.4596000	$0.4029000
2018-04-18	$0.4395000	$0.4772000	$0.4808000	$0.4536000
2018-04-19	$0.4772000	$0.5097000	$0.5127000	$0.4697000
2018-04-20	$0.5088000	$0.5097000	$0.5658000	$0.5032000
2018-04-21	$0.5097000	$0.4858000	$0.5568000	$0.4807000
2018-04-22	$0.4843000	$0.5011000	$0.5153000	$0.4688000
2018-04-23	$0.5010000	$0.5780000	$0.5967000	$0.5034000
2018-04-24	$0.5780000	$0.6122000	$0.6726000	$0.6016000
2018-04-25	$0.6123000	$0.5169000	$0.5631000	$0.4795000
2018-04-26	$0.5169000	$0.5528000	$0.5712000	$0.5257000
2018-04-27	$0.5519000	$0.5048000	$0.5326000	$0.4945000
2018-04-28	$0.5048000	$0.5452000	$0.5560000	$0.5172000
2018-04-29	$0.5451000	$0.5521000	$0.5599000	$0.5291000
2018-04-30	$0.5502000	$0.5404000	$0.5795000	$0.5376000
2018-05-01	$0.5405000	$0.5473000	$0.5598000	$0.5094000
2018-05-02	$0.5473000	$0.5709000	$0.5796000	$0.5466000
2018-05-03	$0.5709000	$0.5777000	$0.6198000	$0.5709000
2018-05-04	$0.5788000	$0.5186000	$0.5794000	$0.4888000
2018-05-05	$0.5177000	$0.5160000	$0.5302000	$0.4994000
2018-05-06	$0.5161000	$0.4894000	$0.5107000	$0.4541000
2018-05-07	$0.4893000	$0.4589000	$0.4801000	$0.4274000
2018-05-08	$0.4588000	$0.4595000	$0.4930000	$0.4392000
2018-05-09	$0.4593000	$0.4440000	$0.4774000	$0.4356000
2018-05-10	$0.4440000	$0.4191000	$0.4630000	$0.4175000
2018-05-11	$0.4177000	$0.3736000	$0.3904000	$0.3468000
2018-05-12	$0.3735000	$0.3621000	$0.3773000	$0.3435000
2018-05-13	$0.3622000	$0.3918000	$0.4269000	$0.3592000
2018-05-14	$0.3918000	$0.3654000	$0.3905000	$0.3555000
2018-05-15	$0.3654000	$0.3434000	$0.3660000	$0.3408000
2018-05-16	$0.3434000	$0.3370000	$0.3493000	$0.3330000
2018-05-17	$0.3378000	$0.3295000	$0.3611000	$0.3264000
2018-05-18	$0.3295000	$0.3481000	$0.3675000	$0.3323000
2018-05-19	$0.3481000	$0.3541000	$0.3598000	$0.3427000
2018-05-20	$0.3541000	$0.4254000	$0.4255000	$0.3636000
2018-05-21	$0.4271000	$0.3988000	$0.4385000	$0.3842000
2018-05-22	$0.3987000	$0.3327000	$0.3855000	$0.3244000
2018-05-23	$0.3328000	$0.3044000	$0.3161000	$0.2830000
2018-05-24	$0.3044000	$0.2966000	$0.3125000	$0.2235000
2018-05-25	$0.2966000	$0.2854000	$0.2931000	$0.2800000
2018-05-26	$0.2854000	$0.2833000	$0.2866000	$0.2629000
2018-05-27	$0.2833000	$0.2723000	$0.2872000	$0.2712000
2018-05-28	$0.2723000	$0.2438000	$0.2658000	$0.2413000
2018-05-29	$0.2437000	$0.2750000	$0.2760000	$0.2522000
2018-05-30	$0.2750000	$0.2676000	$0.2783000	$0.2654000
2018-05-31	$0.2676000	$0.2759000	$0.2826000	$0.2685000
2018-06-01	$0.2759000	$0.2834000	$0.2858000	$0.2728000
2018-06-02	$0.2834000	$0.2846000	$0.2937000	$0.2813000
2018-06-03	$0.2846000	$0.3133000	$0.3248000	$0.2829000
2018-06-04	$0.3130000	$0.2788000	$0.3139000	$0.2738000
2018-06-05	$0.2788000	$0.2760000	$0.2895000	$0.2703000
2018-06-06	$0.2760000	$0.2699000	$0.2840000	$0.2527000
2018-06-07	$0.2699000	$0.2690000	$0.2724000	$0.2671000
2018-06-08	$0.2690000	$0.2487000	$0.2672000	$0.2461000
2018-06-09	$0.2487000	$0.2351000	$0.2464000	$0.2308000
2018-06-10	$0.2350000	$0.1978000	$0.2279000	$0.1956000
2018-06-11	$0.1978000	$0.2021000	$0.2048000	$0.2001000
2018-06-12	$0.2018000	$0.1822000	$0.1964000	$0.1803000
2018-06-13	$0.1820000	$0.1680000	$0.1761000	$0.1527000
2018-06-14	$0.1670000	$0.1895000	$0.2020000	$0.1746000
2018-06-15	$0.1895000	$0.1886000	$0.1960000	$0.1816000
2018-06-16	$0.1886000	$0.1894000	$0.2000000	$0.1868000
2018-06-17	$0.1892000	$0.1877000	$0.1913000	$0.1840000
2018-06-18	$0.1875000	$0.1925000	$0.1967000	$0.1849000
2018-06-19	$0.1925000	$0.1941000	$0.1973000	$0.1896000
2018-06-20	$0.1941000	$0.1890000	$0.1975000	$0.1841000
2018-06-21	$0.1890000	$0.1758000	$0.1889000	$0.1751000
2018-06-22	$0.1759000	$0.1502000	$0.1602000	$0.1427000
2018-06-23	$0.1502000	$0.1471000	$0.1543000	$0.1436000
2018-06-24	$0.1471000	$0.1318000	$0.1473000	$0.1267000
2018-06-25	$0.1318000	$0.1387000	$0.1485000	$0.1313000
2018-06-26	$0.1387000	$0.1229000	$0.1394000	$0.1145000
2018-06-27	$0.1231000	$0.1287000	$0.1295000	$0.1229000
2018-06-28	$0.1287000	$0.1171000	$0.1475000	$0.1163000
2018-06-29	$0.1171000	$0.1231000	$0.1249000	$0.1191000
2018-06-30	$0.1231000	$0.1301000	$0.1388000	$0.1257000
2018-07-01	$0.1301000	$0.1493000	$0.1741000	$0.1284000
2018-07-02	$0.1494000	$0.1600000	$0.1829000	$0.1477000
2018-07-03	$0.1601000	$0.1514000	$0.1588000	$0.1457000
2018-07-04	$0.1514000	$0.1570000	$0.1638000	$0.1346000
2018-07-05	$0.1570000	$0.1559000	$0.1617000	$0.1456000
2018-07-06	$0.1559000	$0.1448000	$0.1612000	$0.1391000
2018-07-07	$0.1448000	$0.1515000	$0.1557000	$0.1469000
2018-07-08	$0.1515000	$0.1584000	$0.1664000	$0.1504000
2018-07-09	$0.1584000	$0.2141000	$0.2615000	$0.1564000
2018-07-10	$0.2135000	$0.1676000	$0.2335000	$0.1655000
2018-07-11	$0.1676000	$0.1675000	$0.1776000	$0.1590000
2018-07-12	$0.1675000	$0.1469000	$0.1650000	$0.1438000
2018-07-13	$0.1469000	$0.1399000	$0.1531000	$0.1390000
2018-07-14	$0.1399000	$0.1385000	$0.1435000	$0.1359000
2018-07-15	$0.1385000	$0.1473000	$0.1589000	$0.1376000
2018-07-16	$0.1476000	$0.1540000	$0.1583000	$0.1455000
2018-07-17	$0.1540000	$0.1602000	$0.1702000	$0.1584000
2018-07-18	$0.1602000	$0.1695000	$0.1759000	$0.1599000
2018-07-19	$0.1695000	$0.1615000	$0.1726000	$0.1572000
2018-07-20	$0.1616000	$0.1393000	$0.1585000	$0.1379000
2018-07-21	$0.1393000	$0.1455000	$0.1472000	$0.1368000
2018-07-22	$0.1455000	$0.1441000	$0.1507000	$0.1437000
2018-07-23	$0.1441000	$0.1458000	$0.1514000	$0.1435000
2018-07-24	$0.1452000	$0.1439000	$0.1586000	$0.1398000
2018-07-25	$0.1439000	$0.1534000	$0.1636000	$0.1371000
2018-07-26	$0.1534000	$0.1404000	$0.1545000	$0.1394000
2018-07-27	$0.1404000	$0.1484000	$0.1530000	$0.1444000
2018-07-28	$0.1481000	$0.1498000	$0.1514000	$0.1451000
2018-07-29	$0.1498000	$0.1562000	$0.1645000	$0.1481000
2018-07-30	$0.1562000	$0.1405000	$0.1556000	$0.1398000
2018-07-31	$0.1405000	$0.1281000	$0.1339000	$0.1272000
2018-08-01	$0.1281000	$0.1229000	$0.1317000	$0.1228000
2018-08-02	$0.1232000	$0.1134000	$0.1234000	$0.1129000
2018-08-03	$0.1134000	$0.1063000	$0.1116000	$0.1044000
2018-08-04	$0.1063000	$0.1005000	$0.1042000	$0.0991600
2018-08-05	$0.1005000	$0.1113000	$0.1137000	$0.1000000
2018-08-06	$0.1113000	$0.1065000	$0.1134000	$0.1030000
2018-08-07	$0.1065000	$0.1213000	$0.1482000	$0.1009000
2018-08-08	$0.1214000	$0.0919	$0.1147000	$0.0890
2018-08-09	$0.0919	$0.0985	$0.1084000	$0.0954
2018-08-10	$0.0985	$0.0859	$0.0936	$0.0856
2018-08-11	$0.0859	$0.0818	$0.0874	$0.0795
2018-08-12	$0.0818	$0.0811	$0.0844	$0.0801
2018-08-13	$0.0811	$0.0714	$0.0810	$0.0709
2018-08-14	$0.0714	$0.0656	$0.0732	$0.0600
2018-08-15	$0.0656	$0.0671	$0.0778	$0.0651
2018-08-16	$0.0671	$0.0748	$0.0947	$0.0664
2018-08-17	$0.0748	$0.0940	$0.0962	$0.0779
2018-08-18	$0.0940	$0.0814	$0.0928	$0.0771
2018-08-19	$0.0814	$0.0851	$0.0876	$0.0812
2018-08-20	$0.0850	$0.0793	$0.0843	$0.0785
2018-08-21	$0.0793	$0.0846	$0.0857	$0.0781
2018-08-22	$0.0846	$0.0798	$0.0854	$0.0784
2018-08-23	$0.0798	$0.0922	$0.0945	$0.0816
2018-08-24	$0.0927	$0.0927	$0.0959	$0.0898
2018-08-25	$0.0927	$0.0913	$0.0938	$0.0877
2018-08-26	$0.0913	$0.0975	$0.1149000	$0.0899
2018-08-27	$0.0975	$0.1105000	$0.1147000	$0.0999300
2018-08-28	$0.1105000	$0.1161000	$0.1248000	$0.1116000
2018-08-29	$0.1161000	$0.1070000	$0.1156000	$0.1055000
2018-08-30	$0.1070000	$0.1000000	$0.1105000	$0.0993100
2018-08-31	$0.1000000	$0.1045000	$0.1079000	$0.0984
2018-09-01	$0.1049000	$0.1071000	$0.1101000	$0.1058000
2018-09-02	$0.1071000	$0.1056000	$0.1104000	$0.1043000
2018-09-03	$0.1056000	$0.1025000	$0.1056000	$0.1005000
2018-09-04	$0.1025000	$0.1033000	$0.1063000	$0.1029000
2018-09-05	$0.1033000	$0.0811	$0.0945	$0.0791
2018-09-06	$0.0811	$0.0854	$0.0871	$0.0753
2018-09-07	$0.0854	$0.0844	$0.0902	$0.0798
2018-09-08	$0.0845	$0.0752	$0.0817	$0.0747
2018-09-09	$0.0752	$0.0729	$0.0777	$0.0696
2018-09-10	$0.0729	$0.0730	$0.0762	$0.0721
2018-09-11	$0.0730	$0.0643	$0.0729	$0.0628
2018-09-12	$0.0643	$0.0655	$0.0688	$0.0620
2018-09-13	$0.0655	$0.0693	$0.0737	$0.0669
2018-09-14	$0.0693	$0.0686	$0.0716	$0.0664
2018-09-15	$0.0686	$0.0701	$0.0742	$0.0689
2018-09-16	$0.0701	$0.0751	$0.0793	$0.0676
2018-09-17	$0.0751	$0.0674	$0.0820	$0.0668
2018-09-18	$0.0674	$0.0745	$0.0805	$0.0666
2018-09-19	$0.0745	$0.0748	$0.0795	$0.0701
2018-09-20	$0.0748	$0.0802	$0.0804	$0.0753
2018-09-21	$0.0802	$0.0813	$0.0838	$0.0786
2018-09-22	$0.0813	$0.0796	$0.0812	$0.0776
2018-09-23	$0.0796	$0.0835	$0.0861	$0.0791
2018-09-24	$0.0835	$0.0846	$0.0899	$0.0778
2018-09-25	$0.0846	$0.0867	$0.0894	$0.0805
2018-09-26	$0.0867	$0.0851	$0.0883	$0.0840
2018-09-27	$0.0851	$0.0841	$0.0887	$0.0804
2018-09-28	$0.0841	$0.0798	$0.0847	$0.0788
2018-09-29	$0.0796	$0.0825	$0.0847	$0.0768
2018-09-30	$0.0825	$0.0829	$0.0845	$0.0801
2018-10-01	$0.0829	$0.0822	$0.0846	$0.0810
2018-10-02	$0.0822	$0.0835	$0.0842	$0.0811
2018-10-03	$0.0835	$0.0866	$0.0879	$0.0789
2018-10-04	$0.0866	$0.0882	$0.0909	$0.0869
2018-10-05	$0.0882	$0.0898	$0.0902	$0.0868
2018-10-06	$0.0898	$0.0914	$0.0915	$0.0885
2018-10-07	$0.0914	$0.0951	$0.0976	$0.0912
2018-10-08	$0.0951	$0.1001000	$0.1019000	$0.0955
2018-10-09	$0.1001000	$0.0951	$0.1002000	$0.0917
2018-10-10	$0.0951	$0.0939	$0.0950	$0.0894
2018-10-11	$0.0940	$0.0792	$0.0887	$0.0776
2018-10-12	$0.0811	$0.0797	$0.0848	$0.0783
2018-10-13	$0.0797	$0.0859	$0.0867	$0.0795
2018-10-14	$0.0859	$0.0851	$0.0903	$0.0828
2018-10-15	$0.0851	$0.0891	$0.0950	$0.0825
2018-10-16	$0.0895	$0.0914	$0.0943	$0.0866
2018-10-17	$0.0914	$0.0914	$0.0935	$0.0902
2018-10-18	$0.0914	$0.0886	$0.0956	$0.0870
2018-10-19	$0.0887	$0.0912	$0.0919	$0.0871
2018-10-20	$0.0920	$0.0966	$0.1018000	$0.0909
2018-10-21	$0.0967	$0.0955	$0.1059000	$0.0950
2018-10-22	$0.0955	$0.0934	$0.0952	$0.0910
2018-10-23	$0.0939	$0.0926	$0.0960	$0.0908
2018-10-24	$0.0926	$0.0951	$0.0977	$0.0924
2018-10-25	$0.0951	$0.0898	$0.0953	$0.0884
2018-10-26	$0.0903	$0.0890	$0.0905	$0.0874
2018-10-27	$0.0896	$0.0831	$0.0901	$0.0825
2018-10-28	$0.0831	$0.0877	$0.0901	$0.0823
2018-10-29	$0.0877	$0.0944	$0.1155000	$0.0829
2018-10-30	$0.0944	$0.1155000	$0.1401000	$0.0938
2018-10-31	$0.1155000	$0.1058000	$0.1170000	$0.1029000
2018-11-01	$0.1058000	$0.0998700	$0.1070000	$0.0993600
2018-11-02	$0.0998700	$0.1046000	$0.1082000	$0.0997600
2018-11-03	$0.1046000	$0.0972	$0.1043000	$0.0949
2018-11-04	$0.0972	$0.0936	$0.1010000	$0.0927
2018-11-05	$0.0936	$0.0939	$0.0949	$0.0896
2018-11-06	$0.0939	$0.0945	$0.1003000	$0.0905
2018-11-07	$0.0949	$0.0997100	$0.1008000	$0.0905
2018-11-08	$0.0994700	$0.1042000	$0.1053000	$0.0980
2018-11-09	$0.1042000	$0.0936	$0.1041000	$0.0924
2018-11-10	$0.0936	$0.0971	$0.0987	$0.0936
2018-11-11	$0.0975	$0.0957	$0.1018000	$0.0936
2018-11-12	$0.0954	$0.0919	$0.0953	$0.0906
2018-11-13	$0.0919	$0.0858	$0.0919	$0.0848
2018-11-14	$0.0858	$0.0703	$0.0780	$0.0666
2018-11-15	$0.0704	$0.0657	$0.0702	$0.0619
2018-11-16	$0.0657	$0.0628	$0.0673	$0.0622
2018-11-17	$0.0629	$0.0607	$0.0628	$0.0603
2018-11-18	$0.0606	$0.0614	$0.0620	$0.0605
2018-11-19	$0.0614	$0.0449700	$0.0531	$0.0436200
2018-11-20	$0.0449700	$0.0370400	$0.0419800	$0.0317100
2018-11-21	$0.0370400	$0.0384000	$0.0408300	$0.0375700
2018-11-22	$0.0384000	$0.0360800	$0.0392300	$0.0358200
2018-11-23	$0.0360800	$0.0361800	$0.0373100	$0.0350500
2018-11-24	$0.0361800	$0.0306800	$0.0337600	$0.0296800
2018-11-25	$0.0306800	$0.0304700	$0.0325900	$0.0291900
2018-11-26	$0.0304700	$0.0292200	$0.0299400	$0.0276700
2018-11-27	$0.0292200	$0.0313500	$0.0331100	$0.0294000
2018-11-28	$0.0313500	$0.0376000	$0.0389300	$0.0345800
2018-11-29	$0.0375600	$0.0385800	$0.0460000	$0.0366900
2018-11-30	$0.0386200	$0.0350400	$0.0361300	$0.0323600
2018-12-01	$0.0350400	$0.0378600	$0.0429000	$0.0361400
2018-12-02	$0.0378600	$0.0402800	$0.0415600	$0.0366300
2018-12-03	$0.0402800	$0.0409200	$0.0444400	$0.0363500
2018-12-04	$0.0409200	$0.0401200	$0.0417400	$0.0372300
2018-12-05	$0.0401200	$0.0342000	$0.0381200	$0.0334900
2018-12-06	$0.0342000	$0.0286800	$0.0322000	$0.0285800
2018-12-07	$0.0286800	$0.0281500	$0.0290700	$0.0263700
2018-12-08	$0.0281500	$0.0272700	$0.0297000	$0.0268200
2018-12-09	$0.0272700	$0.0294600	$0.0300400	$0.0280600
2018-12-10	$0.0294600	$0.0263200	$0.0291900	$0.0255500
2018-12-11	$0.0263200	$0.0254700	$0.0269700	$0.0245600
2018-12-12	$0.0254700	$0.0259300	$0.0269400	$0.0255100
2018-12-13	$0.0259300	$0.0239300	$0.0256800	$0.0237000
2018-12-14	$0.0239300	$0.0233000	$0.0238500	$0.0227800
2018-12-15	$0.0233000	$0.0232400	$0.0236600	$0.0224700
2018-12-16	$0.0232400	$0.0231100	$0.0236000	$0.0228500
2018-12-17	$0.0231100	$0.0264300	$0.0274600	$0.0250500
2018-12-18	$0.0264300	$0.0270900	$0.0283100	$0.0264600
2018-12-19	$0.0270900	$0.0276500	$0.0293300	$0.0270200
2018-12-20	$0.0276500	$0.0299600	$0.0310700	$0.0291700
2018-12-21	$0.0299600	$0.0289700	$0.0297500	$0.0277200
2018-12-22	$0.0289700	$0.0319200	$0.0336600	$0.0296500
2018-12-23	$0.0319200	$0.0318600	$0.0325000	$0.0311400
2018-12-24	$0.0318600	$0.0322100	$0.0338800	$0.0317200
2018-12-25	$0.0322100	$0.0279900	$0.0304500	$0.0273400
2018-12-26	$0.0279900	$0.0297100	$0.0306700	$0.0279400
2018-12-27	$0.0297100	$0.0257400	$0.0281500	$0.0256000
2018-12-28	$0.0257400	$0.0290200	$0.0296100	$0.0274000
2018-12-29	$0.0290200	$0.0271900	$0.0281000	$0.0267300
2018-12-30	$0.0271900	$0.0284800	$0.0289100	$0.0276200
2018-12-31	$0.0284800	$0.0265700	$0.0275400	$0.0264200
2019-01-01	$0.0265700	$0.0275100	$0.0278600	$0.0271600
2019-01-02	$0.0275100	$0.0290300	$0.0300200	$0.0280800
2019-01-03	$0.0290300	$0.0285800	$0.0293100	$0.0281200
2019-01-04	$0.0285800	$0.0287500	$0.0294000	$0.0284700
2019-01-05	$0.0287500	$0.0284100	$0.0291100	$0.0281800
2019-01-06	$0.0284100	$0.0305700	$0.0308500	$0.0298700
2019-01-07	$0.0305700	$0.0305400	$0.0326100	$0.0290000
2019-01-08	$0.0305400	$0.0299400	$0.0307100	$0.0295000
2019-01-09	$0.0299400	$0.0296300	$0.0302800	$0.0294300
2019-01-10	$0.0296300	$0.0247200	$0.0273300	$0.0244700
2019-01-11	$0.0247200	$0.0249900	$0.0252800	$0.0244400
2019-01-12	$0.0249900	$0.0252500	$0.0253600	$0.0245500
2019-01-13	$0.0252500	$0.0236200	$0.0246100	$0.0231900
2019-01-14	$0.0236200	$0.0254800	$0.0260000	$0.0242600
2019-01-15	$0.0254800	$0.0256700	$0.0268300	$0.0243700
2019-01-16	$0.0256700	$0.0263500	$0.0270700	$0.0251400
2019-01-17	$0.0263500	$0.0277900	$0.0287800	$0.0263900
2019-01-18	$0.0277900	$0.0318100	$0.0370300	$0.0261200
2019-01-19	$0.0318100	$0.0304000	$0.0352500	$0.0297600
2019-01-20	$0.0304000	$0.0276100	$0.0290800	$0.0269700
2019-01-21	$0.0276100	$0.0294700	$0.0333300	$0.0275400
2019-01-22	$0.0294700	$0.0306200	$0.0322000	$0.0288200
2019-01-23	$0.0306200	$0.0297900	$0.0313300	$0.0293600
2019-01-24	$0.0297900	$0.0308400	$0.0313800	$0.0290000
2019-01-25	$0.0308400	$0.0314900	$0.0329300	$0.0305300
2019-01-26	$0.0314900	$0.0307900	$0.0316500	$0.0303200
2019-01-27	$0.0307900	$0.0282400	$0.0306200	$0.0268800
2019-01-28	$0.0282400	$0.0259000	$0.0273500	$0.0248000
2019-01-29	$0.0259000	$0.0260800	$0.0263200	$0.0250600
2019-01-30	$0.0260800	$0.0262100	$0.0268000	$0.0257600
2019-01-31	$0.0262100	$0.0245900	$0.0273400	$0.0244500
2019-02-01	$0.0245900	$0.0254400	$0.0260300	$0.0236400
2019-02-02	$0.0254400	$0.0256100	$0.0264600	$0.0250500
2019-02-03	$0.0256100	$0.0247700	$0.0253500	$0.0244200
2019-02-04	$0.0247700	$0.0250500	$0.0254900	$0.0240200
2019-02-05	$0.0250500	$0.0243700	$0.0253400	$0.0241300
2019-02-06	$0.0243700	$0.0233200	$0.0240400	$0.0228800
2019-02-07	$0.0233200	$0.0273100	$0.0316900	$0.0231200
2019-02-08	$0.0273100	$0.0270800	$0.0296100	$0.0267200
2019-02-09	$0.0270800	$0.0265500	$0.0280500	$0.0263300
2019-02-10	$0.0265500	$0.0272000	$0.0277900	$0.0262000
2019-02-11	$0.0272000	$0.0263300	$0.0268000	$0.0259300
2019-02-12	$0.0263300	$0.0260100	$0.0264800	$0.0256100
2019-02-13	$0.0260100	$0.0261400	$0.0263600	$0.0257500
2019-02-14	$0.0261400	$0.0259100	$0.0260900	$0.0255900
2019-02-15	$0.0259100	$0.0263400	$0.0285700	$0.0258400
2019-02-16	$0.0263400	$0.0271300	$0.0272700	$0.0256800
2019-02-17	$0.0271300	$0.0288200	$0.0309100	$0.0272400
2019-02-18	$0.0288200	$0.0291100	$0.0328300	$0.0284100
2019-02-19	$0.0291100	$0.0304100	$0.0313500	$0.0286500
2019-02-20	$0.0304100	$0.0306000	$0.0312800	$0.0298100
2019-02-21	$0.0306000	$0.0311000	$0.0328700	$0.0289800
2019-02-22	$0.0311000	$0.0349400	$0.0370100	$0.0310700
2019-02-23	$0.0349400	$0.0348900	$0.0364300	$0.0334800
2019-02-24	$0.0348900	$0.0293400	$0.0395300	$0.0293100
2019-02-25	$0.0293400	$0.0308400	$0.0317300	$0.0299200
2019-02-26	$0.0308400	$0.0321800	$0.0332200	$0.0302000
2019-02-27	$0.0321800	$0.0319900	$0.0343600	$0.0312200
2019-02-28	$0.0319900	$0.0336500	$0.0353700	$0.0307000
2019-03-01	$0.0336500	$0.0364800	$0.0378600	$0.0335600
2019-03-02	$0.0364800	$0.0399300	$0.0508	$0.0345900
2019-03-03	$0.0399300	$0.0371700	$0.0437700	$0.0369800
2019-03-04	$0.0371700	$0.0346300	$0.0366400	$0.0339500
2019-03-05	$0.0346300	$0.0354100	$0.0369600	$0.0340500
2019-03-06	$0.0354100	$0.0350700	$0.0364200	$0.0348000
2019-03-07	$0.0350700	$0.0354900	$0.0363800	$0.0344400
2019-03-08	$0.0354900	$0.0367500	$0.0380200	$0.0350100
2019-03-09	$0.0367500	$0.0403900	$0.0444100	$0.0371100
2019-03-10	$0.0403900	$0.0391800	$0.0421700	$0.0378100
2019-03-11	$0.0391800	$0.0368100	$0.0387500	$0.0351100
2019-03-12	$0.0368100	$0.0389600	$0.0478300	$0.0360500
2019-03-13	$0.0389600	$0.0388600	$0.0399900	$0.0376200
2019-03-14	$0.0388600	$0.0395500	$0.0404100	$0.0380800
2019-03-15	$0.0395500	$0.0418600	$0.0427300	$0.0395100
2019-03-16	$0.0418600	$0.0407500	$0.0430100	$0.0398700
2019-03-17	$0.0407500	$0.0395400	$0.0407800	$0.0394200
2019-03-18	$0.0395400	$0.0382900	$0.0398500	$0.0378100
2019-03-19	$0.0382900	$0.0397600	$0.0410900	$0.0383500
2019-03-20	$0.0397600	$0.0403200	$0.0414200	$0.0398400
2019-03-21	$0.0403200	$0.0394500	$0.0408100	$0.0378100
2019-03-22	$0.0394500	$0.0393700	$0.0398500	$0.0388900
2019-03-23	$0.0393700	$0.0408300	$0.0414700	$0.0393100
2019-03-24	$0.0408300	$0.0399400	$0.0408200	$0.0394200
2019-03-25	$0.0399400	$0.0395200	$0.0407400	$0.0381500
2019-03-26	$0.0395200	$0.0412000	$0.0453000	$0.0386300
2019-03-27	$0.0412000	$0.0464900	$0.0524	$0.0420400
2019-03-28	$0.0464900	$0.0484800	$0.0544	$0.0463800
2019-03-29	$0.0484800	$0.0462900	$0.0525	$0.0459700
2019-03-30	$0.0462900	$0.0459200	$0.0463700	$0.0441100
2019-03-31	$0.0459200	$0.0480000	$0.0494800	$0.0454500
2019-04-01	$0.0480000	$0.0470300	$0.0488600	$0.0464100
2019-04-02	$0.0470300	$0.0489700	$0.0557	$0.0484300
2019-04-03	$0.0489700	$0.0447900	$0.0504	$0.0436900
2019-04-04	$0.0447900	$0.0475100	$0.0484500	$0.0438300
2019-04-05	$0.0475100	$0.0492100	$0.0518	$0.0482500
2019-04-06	$0.0492100	$0.0479400	$0.0505	$0.0468300
2019-04-07	$0.0479400	$0.0508	$0.0513	$0.0488900
2019-04-08	$0.0508	$0.0481800	$0.0517	$0.0469100
2019-04-09	$0.0481800	$0.0460800	$0.0473800	$0.0442600
2019-04-10	$0.0460800	$0.0448900	$0.0535	$0.0438800
2019-04-11	$0.0448900	$0.0413000	$0.0426100	$0.0388700
2019-04-12	$0.0413000	$0.0408600	$0.0445100	$0.0399400
2019-04-13	$0.0408600	$0.0422700	$0.0440000	$0.0407000
2019-04-14	$0.0422700	$0.0424600	$0.0439600	$0.0411200
2019-04-15	$0.0424600	$0.0410500	$0.0437200	$0.0406500
2019-04-16	$0.0410500	$0.0430100	$0.0441500	$0.0421200
2019-04-17	$0.0430100	$0.0437800	$0.0444600	$0.0423100
2019-04-18	$0.0437800	$0.0448000	$0.0460700	$0.0439600
2019-04-19	$0.0448000	$0.0483000	$0.0512	$0.0439000
2019-04-20	$0.0483000	$0.0475600	$0.0508	$0.0471900
2019-04-21	$0.0475600	$0.0497700	$0.0522	$0.0445700
2019-04-22	$0.0497700	$0.0534	$0.0537	$0.0480100
2019-04-23	$0.0534	$0.0484700	$0.0653	$0.0478600
2019-04-24	$0.0484700	$0.0442900	$0.0478400	$0.0397600
2019-04-25	$0.0442900	$0.0393900	$0.0436200	$0.0389800
2019-04-26	$0.0393900	$0.0370600	$0.0400400	$0.0364300
2019-04-27	$0.0370600	$0.0387500	$0.0392200	$0.0365000
2019-04-28	$0.0386800	$0.0372200	$0.0396000	$0.0368500
2019-04-29	$0.0372200	$0.0346200	$0.0371900	$0.0343600
2019-04-30	$0.0346200	$0.0374000	$0.0383600	$0.0351000
2019-05-01	$0.0374000	$0.0373500	$0.0380500	$0.0364900
2019-05-02	$0.0373500	$0.0378400	$0.0399900	$0.0373500
2019-05-03	$0.0378400	$0.0383200	$0.0401600	$0.0361300
2019-05-04	$0.0383200	$0.0369100	$0.0391300	$0.0355100
2019-05-05	$0.0369100	$0.0369100	$0.0394600	$0.0365000
2019-05-06	$0.0369100	$0.0400600	$0.0416700	$0.0365000
2019-05-07	$0.0400600	$0.0375900	$0.0416100	$0.0367200
2019-05-08	$0.0375900	$0.0366500	$0.0387500	$0.0365300
2019-05-09	$0.0366500	$0.0308000	$0.0377100	$0.0306100
2019-05-10	$0.0308000	$0.0330000	$0.0370700	$0.0302000
2019-05-11	$0.0330000	$0.0348100	$0.0376800	$0.0338700
2019-05-12	$0.0348100	$0.0325200	$0.0351000	$0.0315400
2019-05-13	$0.0325200	$0.0315400	$0.0377800	$0.0306000
2019-05-14	$0.0315400	$0.0316000	$0.0327200	$0.0298500
2019-05-15	$0.0316000	$0.0356800	$0.0392800	$0.0315900
2019-05-16	$0.0356800	$0.0351200	$0.0378000	$0.0337800
2019-05-17	$0.0351200	$0.0337600	$0.0353900	$0.0313300
2019-05-18	$0.0337600	$0.0344400	$0.0364800	$0.0330600
2019-05-19	$0.0344400	$0.0358900	$0.0394100	$0.0357200
2019-05-20	$0.0358900	$0.0380700	$0.0463100	$0.0347900
2019-05-21	$0.0380700	$0.0448300	$0.0556	$0.0372800
2019-05-22	$0.0448300	$0.0599	$0.0819	$0.0400400
2019-05-23	$0.0599	$0.0700	$0.0863	$0.0569
2019-05-24	$0.0700	$0.0546	$0.0719	$0.0541
2019-05-25	$0.0546	$0.0521	$0.0580	$0.0497200
2019-05-26	$0.0521	$0.0492200	$0.0600	$0.0475600
2019-05-27	$0.0492200	$0.0490200	$0.0510	$0.0466500
2019-05-28	$0.0490200	$0.0586	$0.0661	$0.0484800
2019-05-29	$0.0642	$0.0500000	$0.0642	$0.0500000
2019-05-30	$0.0542	$0.0487500	$0.0542	$0.0465100
2019-05-31	$0.0487500	$0.0528	$0.0554	$0.0489100
2019-06-01	$0.0500000	$0.0465000	$0.0500000	$0.0465000
2019-06-02	$0.0465000	$0.0450000	$0.0465000	$0.0450000
2019-06-03	$0.0537	$0.0460900	$0.0540	$0.0445500
2019-06-04	$0.0450000	$0.0430000	$0.0450000	$0.0430000
2019-06-05	$0.0428400	$0.0436300	$0.0457300	$0.0428500
2019-06-06	$0.0436300	$0.0452000	$0.0460600	$0.0434900
2019-06-07	$0.0452000	$0.0484200	$0.0488200	$0.0454500
2019-06-08	$0.0484200	$0.0515	$0.0546	$0.0469700
2019-06-09	$0.0515	$0.0442600	$0.0496800	$0.0409700
2019-06-10	$0.0442600	$0.0486100	$0.0490100	$0.0457200
2019-06-11	$0.0486100	$0.0493200	$0.0505	$0.0463200
2019-06-12	$0.0493200	$0.0503	$0.0532	$0.0490400
2019-06-13	$0.0610	$0.0630	$0.4970000	$0.0441000
2019-06-14	$0.0630	$0.0480000	$0.0630	$0.0450000
2019-06-15	$0.0480000	$0.0465000	$0.0480000	$0.0465000
2019-06-16	$0.0503	$0.0487600	$0.0539	$0.0467800
2019-06-17	$0.0560	$0.0550	$0.0560	$0.0441000
2019-06-18	$0.0550	$0.0455000	$0.0550	$0.0455000
2019-06-19	$0.0455000	$0.0800	$0.0800	$0.0431900
2019-06-20	$0.0595	$0.0564	$0.0748	$0.0558
2019-06-21	$0.0564	$0.0599	$0.0743	$0.0580
2019-06-22	$0.0599	$0.0650	$0.0727	$0.0622
2019-06-23	$0.0510	$0.0710	$0.0783	$0.0510
2019-06-24	$0.0644	$0.0585	$0.0656	$0.0583
2019-06-25	$0.0585	$0.0567	$0.0652	$0.0562
2019-06-26	$0.0567	$0.0541	$0.0628	$0.0504
2019-06-27	$0.0541	$0.0483000	$0.0577	$0.0452900
2019-06-28	$0.0483000	$0.0562	$0.0599	$0.0531
2019-06-29	$0.0562	$0.0575	$0.0616	$0.0529
2019-06-30	$0.0575	$0.0528	$0.0534	$0.0504
2019-07-01	$0.0528	$0.0558	$0.0583	$0.0515
2019-07-02	$0.0558	$0.0694	$0.0734	$0.0569
2019-07-03	$0.0700	$0.0500000	$0.0850	$0.0500000
2019-07-04	$0.0500000	$0.0550	$0.0780	$0.0500000
2019-07-05	$0.0550	$0.0561	$0.1000000	$0.0550
2019-07-06	$0.0561	$0.0748	$0.0750	$0.0541
2019-07-07	$0.0543	$0.0555	$0.0594	$0.0547
2019-07-08	$0.0555	$0.0609	$0.0657	$0.0584
2019-07-09	$0.0609	$0.0577	$0.0638	$0.0556
2019-07-10	$0.0748	$0.0526	$0.0748	$0.0526
2019-07-11	$0.0530	$0.0492300	$0.0532	$0.0485500
2019-07-12	$0.0492300	$0.0516	$0.0537	$0.0499000
2019-07-13	$0.0516	$0.0494300	$0.0528	$0.0481800
2019-07-14	$0.0494300	$0.0438800	$0.0456100	$0.0417400
2019-07-15	$0.0440000	$0.0687	$0.0689	$0.0420000
2019-07-16	$0.0439400	$0.0396700	$0.0428800	$0.0377900
2019-07-17	$0.0396700	$0.0414000	$0.0424700	$0.0398500
2019-07-18	$0.0414000	$0.0425500	$0.0456400	$0.0418100
2019-07-19	$0.0425500	$0.0418200	$0.0440300	$0.0411800
2019-07-20	$0.0418200	$0.0429300	$0.0448700	$0.0412100
2019-07-21	$0.0429300	$0.0431900	$0.0440400	$0.0419200
2019-07-22	$0.0431900	$0.0434700	$0.0466700	$0.0416100
2019-07-23	$0.0434700	$0.0439500	$0.0440500	$0.0410900
2019-07-24	$0.0439500	$0.0438800	$0.0455400	$0.0421200
2019-07-25	$0.0438800	$0.0426900	$0.0443700	$0.0420000
2019-07-26	$0.0426900	$0.0431300	$0.0435300	$0.0414600
2019-07-27	$0.0431300	$0.0414200	$0.0443600	$0.0400000
2019-07-28	$0.0414200	$0.0421300	$0.0428900	$0.0407000
2019-07-29	$0.0687	$0.0370100	$0.0739	$0.0280000
2019-07-30	$0.0415500	$0.0411600	$0.0420300	$0.0391500
2019-07-31	$0.0411600	$0.0409600	$0.0437900	$0.0405600
2019-08-01	$0.0409600	$0.0386200	$0.0429900	$0.0377900
2019-08-02	$0.0386200	$0.0375900	$0.0391700	$0.0367500
2019-08-03	$0.0375900	$0.0365700	$0.0389500	$0.0357100
2019-08-04	$0.0365700	$0.0359000	$0.0390800	$0.0356800
2019-08-05	$0.0359000	$0.0341300	$0.0388500	$0.0333000
2019-08-06	$0.0341300	$0.0334800	$0.0337100	$0.0300400
2019-08-07	$0.0334800	$0.0312500	$0.0359200	$0.0308900
2019-08-08	$0.0312500	$0.0299600	$0.0317500	$0.0299600
2019-08-09	$0.0299600	$0.0274100	$0.0302600	$0.0271700
2019-08-10	$0.0274100	$0.0288000	$0.0320700	$0.0260900
2019-08-11	$0.0288000	$0.0295700	$0.0322200	$0.0292200
2019-08-12	$0.0295700	$0.0304000	$0.0309700	$0.0289200
2019-08-13	$0.0304000	$0.0297900	$0.0316400	$0.0290300
2019-08-14	$0.0372100	$0.007300	$0.0700	$0.007300
2019-08-15	$0.007300	$0.0257500	$0.0257600	$0.007300
2019-08-16	$0.0282500	$0.0266300	$0.0283900	$0.0255900
2019-08-17	$0.0266300	$0.0264700	$0.0268800	$0.0255500
2019-08-18	$0.0264700	$0.0276700	$0.0285000	$0.0267400
2019-08-19	$0.0545	$0.0302000	$0.0545	$0.0284400
2019-08-20	$0.0302000	$0.0276100	$0.0320100	$0.0276100
2019-08-21	$0.0291900	$0.0280600	$0.0320200	$0.0270500
2019-08-22	$0.0280600	$0.0293000	$0.0312200	$0.0278900
2019-08-23	$0.0293000	$0.0296700	$0.0312300	$0.0278000
2019-08-24	$0.0296700	$0.0322800	$0.0330900	$0.0286200
2019-08-25	$0.0322800	$0.0296100	$0.0333700	$0.0292100
2019-08-26	$0.0296100	$0.0303700	$0.0314100	$0.0285000
2019-08-27	$0.0276100	$0.0296200	$0.0296200	$0.0234600
2019-08-28	$0.0304200	$0.0263500	$0.0291700	$0.0245000
2019-08-29	$0.0263500	$0.0250600	$0.0258200	$0.0239200
2019-08-30	$0.0250600	$0.0265600	$0.0271300	$0.0251200
2019-08-31	$0.0265600	$0.0252200	$0.0267600	$0.0248300
2019-09-01	$0.0252200	$0.0248100	$0.0260800	$0.0247100
2019-09-02	$0.0248100	$0.0248300	$0.0264900	$0.0240000
2019-09-03	$0.0248300	$0.0238000	$0.0253900	$0.0231600
2019-09-04	$0.0238000	$0.0231800	$0.0254000	$0.0227600
2019-09-05	$0.0238600	$0.007440	$0.0238600	$0.007440
2019-09-06	$0.0227000	$0.0221700	$0.0225800	$0.0207200
2019-09-07	$0.007440	$0.0200000	$0.0270000	$0.007440
2019-09-08	$0.0200000	$0.0519	$0.0520	$0.007740
2019-09-09	$0.0519	$0.0120000	$0.0519	$0.0120000
2019-09-10	$0.0248600	$0.0281000	$0.0295200	$0.0234500
2019-09-11	$0.0281000	$0.0238900	$0.0296800	$0.0236800
2019-09-12	$0.0120000	$0.0200000	$0.0200000	$0.0120000
2019-09-13	$0.0230500	$0.0236500	$0.0239600	$0.0209500
2019-09-14	$0.0236500	$0.0247700	$0.0260200	$0.0232200
2019-09-15	$0.0247700	$0.0266100	$0.0276400	$0.0240300
2019-09-16	$0.0200000	$0.0248200	$0.0248200	$0.0200000
2019-09-17	$0.0256800	$0.0265200	$0.0274300	$0.0252900
2019-09-18	$0.0265200	$0.0284600	$0.0295800	$0.0262200
2019-09-19	$0.0284600	$0.0272400	$0.0313600	$0.0269400
2019-09-20	$0.0272400	$0.0291000	$0.0303300	$0.0263600
2019-09-21	$0.0291000	$0.0275700	$0.0296700	$0.0270700
2019-09-22	$0.0275700	$0.0297100	$0.0317200	$0.0268000
2019-09-23	$0.0248200	$0.0633	$0.0633	$0.0248200
2019-09-24	$0.0284100	$0.0217000	$0.0260500	$0.0213600
2019-09-25	$0.0217000	$0.0236500	$0.0236500	$0.0211200
2019-09-26	$0.0633	$0.0216600	$0.0633	$0.009070
2019-09-27	$0.0223700	$0.0234600	$0.0237800	$0.0224700
2019-09-28	$0.0234600	$0.0247500	$0.0257400	$0.0232700
2019-09-29	$0.0247500	$0.0229900	$0.0250000	$0.0225800
2019-09-30	$0.0229900	$0.0252800	$0.0256100	$0.0233600
2019-10-01	$0.0252800	$0.0244800	$0.0256500	$0.0237300
2019-10-02	$0.0134600	$0.0489700	$0.0489700	$0.0134600
2019-10-03	$0.0263500	$0.0249900	$0.0263100	$0.0244100
2019-10-04	$0.0249900	$0.0271200	$0.0281000	$0.0242600
2019-10-05	$0.0271200	$0.0267200	$0.0277000	$0.0264000
2019-10-06	$0.0267200	$0.0265200	$0.0302900	$0.0254900
2019-10-07	$0.0265200	$0.0289200	$0.0303100	$0.0273600
2019-10-08	$0.0289200	$0.0290800	$0.0293300	$0.0267100
2019-10-09	$0.0489700	$0.0313100	$0.0489700	$0.0295000
2019-10-10	$0.0313100	$0.0274000	$0.0353900	$0.0274000
2019-10-11	$0.0274000	$0.0266000	$0.0412700	$0.0154000
2019-10-12	$0.0266000	$0.0264200	$0.0267500	$0.0264200
2019-10-13	$0.0271100	$0.0264700	$0.0272900	$0.0253000
2019-10-14	$0.0264700	$0.0266800	$0.0270200	$0.0258400
2019-10-15	$0.0260000	$0.0263700	$0.0265000	$0.0260000
2019-10-16	$0.0263700	$0.0269800	$0.0269800	$0.0263700
2019-10-17	$0.0256500	$0.0262700	$0.0275600	$0.0255400
2019-10-18	$0.0262700	$0.0256700	$0.0264700	$0.0246400
2019-10-19	$0.0256700	$0.0256800	$0.0263900	$0.0252800
2019-10-20	$0.0256800	$0.0263100	$0.0271300	$0.0256500
2019-10-21	$0.0263100	$0.0276300	$0.0279600	$0.0259900
2019-10-22	$0.0276300	$0.0261100	$0.0270800	$0.0260300
2019-10-23	$0.0261100	$0.0239300	$0.0246100	$0.0226600
2019-10-24	$0.0239300	$0.0243400	$0.0243400	$0.0233700
2019-10-25	$0.0243400	$0.0254100	$0.0284400	$0.0245400
2019-10-26	$0.0254100	$0.0239800	$0.0274100	$0.0229600
2019-10-27	$0.0239800	$0.0246400	$0.0265500	$0.0230200
2019-10-28	$0.0246400	$0.0249900	$0.0251800	$0.0225900
2019-10-29	$0.0249900	$0.0245300	$0.0260300	$0.0241500
2019-10-30	$0.0245300	$0.0250300	$0.0253100	$0.0236600
2019-10-31	$0.0250300	$0.0246300	$0.0254600	$0.0230800
2019-11-01	$0.0246300	$0.0251000	$0.0256500	$0.0248200
2019-11-02	$0.0251000	$0.0252400	$0.0257900	$0.0247700
2019-11-03	$0.0252400	$0.0253600	$0.0255400	$0.0248100
2019-11-04	$0.0381900	$0.0380700	$0.0381900	$0.0236800
2019-11-05	$0.0245900	$0.0245200	$0.0248000	$0.0240500
2019-11-06	$0.0380700	$0.0250000	$0.0426500	$0.0200900
2019-11-07	$0.0247700	$0.0243100	$0.0246800	$0.0239400
2019-11-08	$0.0243100	$0.0231600	$0.0233300	$0.0225400
2019-11-09	$0.0231600	$0.0237300	$0.0238200	$0.0229400
2019-11-10	$0.0237300	$0.0244200	$0.0248800	$0.0235200
2019-11-11	$0.0244200	$0.0234700	$0.0240000	$0.0232100
2019-11-12	$0.0234700	$0.0243300	$0.0247700	$0.0233600
2019-11-13	$0.0243300	$0.0245700	$0.0252700	$0.0236000
2019-11-14	$0.0245700	$0.0238500	$0.0245400	$0.0233300
2019-11-15	$0.0238500	$0.0231200	$0.0237100	$0.0226100
2019-11-16	$0.0231200	$0.0245600	$0.0245600	$0.0227800
2019-11-17	$0.0245600	$0.0237600	$0.0246100	$0.0235000
2019-11-18	$0.0237600	$0.0231000	$0.0244900	$0.0222000
2019-11-19	$0.0231000	$0.0240800	$0.0244000	$0.0227700
2019-11-20	$0.0240800	$0.0238800	$0.0250100	$0.0236300
2019-11-21	$0.0238800	$0.0212200	$0.0225900	$0.0204600
2019-11-22	$0.0212200	$0.0196200	$0.0206400	$0.0187400
2019-11-23	$0.0250000	$0.0173000	$0.0250000	$0.0173000
2019-11-24	$0.0206200	$0.0185700	$0.0200300	$0.0184300
2019-11-25	$0.0185700	$0.0209900	$0.0225600	$0.0185600
2019-11-26	$0.0209900	$0.0224400	$0.0233000	$0.0206500
2019-11-27	$0.0173000	$0.0219600	$0.0224600	$0.0173000
2019-11-28	$0.0219600	$0.0221200	$0.0221200	$0.0219600
2019-11-29	$0.0234400	$0.0237000	$0.0254100	$0.0230800
2019-11-30	$0.0237000	$0.0235500	$0.0247600	$0.0227200
2019-12-01	$0.0235500	$0.0231500	$0.0237500	$0.0227800
2019-12-02	$0.0231500	$0.0221100	$0.0239400	$0.0220400
2019-12-03	$0.0221100	$0.0222300	$0.0224500	$0.0218700
2019-12-04	$0.0222300	$0.0227000	$0.0232800	$0.0213400
2019-12-05	$0.0221200	$0.0164100	$0.0221200	$0.0164100
2019-12-06	$0.0225900	$0.0239600	$0.0242600	$0.0228300
2019-12-07	$0.0239600	$0.0248000	$0.0251700	$0.0236700
2019-12-08	$0.0248000	$0.0244300	$0.0251100	$0.0241300
2019-12-09	$0.0244300	$0.0243300	$0.0243300	$0.0233000
2019-12-10	$0.0164100	$0.0177200	$0.0300000	$0.0164100
2019-12-11	$0.0209100	$0.0207700	$0.0214200	$0.0192600
2019-12-12	$0.0207700	$0.0203000	$0.0213800	$0.0201600
2019-12-13	$0.0177200	$0.0177500	$0.0177500	$0.0177200
2019-12-14	$0.0206200	$0.0208200	$0.0213800	$0.0198200
2019-12-15	$0.0208200	$0.0209000	$0.0216800	$0.0201800
2019-12-16	$0.0209000	$0.0197300	$0.0204900	$0.0194500
2019-12-17	$0.0197300	$0.0180500	$0.0193100	$0.0179800
2019-12-18	$0.0180500	$0.0194000	$0.0206400	$0.0190400
2019-12-19	$0.0194000	$0.0188300	$0.0193300	$0.0186100
2019-12-20	$0.0188300	$0.0193100	$0.0196700	$0.0188000
2019-12-21	$0.0193100	$0.0193300	$0.0196200	$0.0190400
2019-12-22	$0.0177500	$0.0188900	$0.0189000	$0.0171200
2019-12-23	$0.0195500	$0.0176600	$0.0192700	$0.0172900
2019-12-24	$0.0176600	$0.0178600	$0.0179300	$0.0174300
2019-12-25	$0.0178600	$0.0172900	$0.0179300	$0.0172100
2019-12-26	$0.0172900	$0.0168600	$0.0173700	$0.0166500
2019-12-27	$0.0168600	$0.0174100	$0.0177000	$0.0166800
2019-12-28	$0.0174100	$0.0177100	$0.0182900	$0.0172700
2019-12-29	$0.0177100	$0.0182800	$0.0187900	$0.0179100
2019-12-30	$0.0182800	$0.0176500	$0.0180100	$0.0173600
2019-12-31	$0.0176500	$0.0177400	$0.0178200	$0.0167400
2020-01-01	$0.0177400	$0.0178300	$0.0183300	$0.0174700
2020-01-02	$0.0178300	$0.0176200	$0.0180400	$0.0169300
2020-01-03	$0.0176200	$0.0181300	$0.0191600	$0.0177600
2020-01-04	$0.0181300	$0.0184700	$0.0195700	$0.0177300
2020-01-05	$0.0184700	$0.0183300	$0.0191400	$0.0180300
2020-01-06	$0.0183300	$0.0217400	$0.0228200	$0.0189400
2020-01-07	$0.0217400	$0.0195800	$0.0231800	$0.0194200
2020-01-08	$0.0195800	$0.0186600	$0.0202700	$0.0173800
2020-01-09	$0.0188900	$0.0179000	$0.0188900	$0.0179000
2020-01-10	$0.0182100	$0.0181800	$0.0194900	$0.0180200
2020-01-11	$0.0181800	$0.0178100	$0.0184600	$0.0176500
2020-01-12	$0.0178100	$0.0183300	$0.0186500	$0.0177500
2020-01-13	$0.0183300	$0.0180000	$0.0188100	$0.0176700
2020-01-14	$0.0180000	$0.0179900	$0.0195800	$0.0172900
2020-01-15	$0.0170800	$0.0184800	$0.0297000	$0.0170800
2020-01-16	$0.0191200	$0.0191000	$0.0198800	$0.0184900
2020-01-17	$0.0191000	$0.0194800	$0.0199200	$0.0187700
2020-01-18	$0.0194800	$0.0199600	$0.0202200	$0.0192400
2020-01-19	$0.0199600	$0.0186200	$0.0195800	$0.0183600
2020-01-20	$0.0186200	$0.0183900	$0.0188200	$0.0176100
2020-01-21	$0.0183900	$0.0185000	$0.0192800	$0.0183200
2020-01-22	$0.0185000	$0.0190700	$0.0195000	$0.0180300
2020-01-23	$0.0184800	$0.0171000	$0.0369300	$0.0171000
2020-01-24	$0.0176300	$0.0183800	$0.0202400	$0.0173700
2020-01-25	$0.0183800	$0.0183600	$0.0188600	$0.0176900
2020-01-26	$0.0183600	$0.0184100	$0.0189300	$0.0182400
2020-01-27	$0.0171000	$0.0221400	$0.0229900	$0.0171000
2020-01-28	$0.0176200	$0.0178400	$0.0190700	$0.0173800
2020-01-29	$0.0178400	$0.0173700	$0.0180200	$0.0170900
2020-01-30	$0.0221400	$0.0178000	$0.0221400	$0.0172000
2020-01-31	$0.0172900	$0.0179400	$0.0182200	$0.0170000
2020-02-01	$0.0179400	$0.0183900	$0.0192400	$0.0174600
2020-02-02	$0.0183900	$0.0185800	$0.0190400	$0.0182000
2020-02-03	$0.0185800	$0.0194100	$0.0196000	$0.0183000
2020-02-04	$0.0178000	$0.0220000	$0.0220000	$0.0178000
2020-02-05	$0.0207300	$0.0204700	$0.0219100	$0.0199000
2020-02-06	$0.0204700	$0.0225400	$0.0230200	$0.0205800
2020-02-07	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2020-02-08	$0.0243200	$0.0225700	$0.0245500	$0.0225700
2020-02-09	$0.0225700	$0.0241800	$0.0245800	$0.0230600
2020-02-10	$0.0241800	$0.0270100	$0.0278000	$0.0229700
2020-02-11	$0.0270100	$0.0256700	$0.0282400	$0.0240300
2020-02-12	$0.0256700	$0.0272200	$0.0278400	$0.0256600
2020-02-13	$0.0272200	$0.0254800	$0.0270200	$0.0243600
2020-02-14	$0.0254800	$0.0280800	$0.0283900	$0.0251800
2020-02-15	$0.0245000	$0.0345700	$0.0345700	$0.0245000
2020-02-16	$0.0345700	$0.0251200	$0.0345700	$0.0239300
2020-02-17	$0.0257100	$0.0250300	$0.0253200	$0.0225100
2020-02-18	$0.0250300	$0.0259700	$0.0265800	$0.0245400
2020-02-19	$0.0259700	$0.0252500	$0.0302500	$0.0241000
2020-02-20	$0.0252500	$0.0260400	$0.0306500	$0.0228700
2020-02-21	$0.0260400	$0.0253100	$0.0280300	$0.0249200
2020-02-22	$0.0253100	$0.0244700	$0.0257300	$0.0240800
2020-02-23	$0.0244700	$0.0267400	$0.0270400	$0.0251400
2020-02-24	$0.0267400	$0.0241600	$0.0260900	$0.0238700
2020-02-25	$0.0241600	$0.0209600	$0.0234800	$0.0206800
2020-02-26	$0.0251200	$0.0179100	$0.0251200	$0.0179100
2020-02-27	$0.0179100	$0.0176300	$0.0179100	$0.0176300
2020-02-28	$0.0197600	$0.0194400	$0.0207500	$0.0187500
2020-02-29	$0.0194400	$0.0192300	$0.0195700	$0.0188900
2020-03-01	$0.0192300	$0.0188100	$0.0196600	$0.0185500
2020-03-02	$0.0177500	$0.0177500	$0.0177500	$0.0177500
2020-03-03	$0.0204300	$0.0201600	$0.0206000	$0.0199000
2020-03-04	$0.0201600	$0.0209700	$0.0209700	$0.0196500
2020-03-05	$0.0209700	$0.0216000	$0.0225100	$0.0214200
2020-03-06	$0.0216000	$0.0219800	$0.0223500	$0.0214400
2020-03-07	$0.0219800	$0.0208300	$0.0219000	$0.0206600
2020-03-08	$0.0177500	$0.0188200	$0.0188200	$0.0177500
2020-03-09	$0.0188200	$0.0170000	$0.0188200	$0.0170000
2020-03-10	$0.0179500	$0.0180800	$0.0182400	$0.0175300
2020-03-11	$0.0180800	$0.0178800	$0.0188300	$0.0173200
2020-03-12	$0.0178800	$0.008801	$0.0113600	$0.008604
2020-03-13	$0.0170000	$0.008400	$0.0170000	$0.008400
2020-03-14	$0.009857	$0.009638	$0.009897	$0.009068
2020-03-15	$0.009638	$0.009857	$0.0102900	$0.009803
2020-03-16	$0.009857	$0.008728	$0.009586	$0.008072
2020-03-17	$0.008728	$0.009127	$0.009608	$0.009021
2020-03-18	$0.009127	$0.008986	$0.009256	$0.008715
2020-03-19	$0.008986	$0.0109500	$0.0116900	$0.0102700
2020-03-20	$0.0109500	$0.0106100	$0.0125400	$0.0101800
2020-03-21	$0.0106100	$0.0125100	$0.0136300	$0.0103500
2020-03-22	$0.0125100	$0.0106100	$0.0127100	$0.0102600
2020-03-23	$0.0106100	$0.0116400	$0.0123600	$0.0113200
2020-03-24	$0.008400	$0.0119900	$0.0134000	$0.008400
2020-03-25	$0.0119900	$0.007567	$0.0119900	$0.007500
2020-03-26	$0.0118500	$0.0125700	$0.0130400	$0.0115600
2020-03-27	$0.0125700	$0.0118700	$0.0126400	$0.0113600
2020-03-28	$0.0118700	$0.0115700	$0.0121900	$0.0109400
2020-03-29	$0.0115700	$0.0107100	$0.0111800	$0.0106500
2020-03-30	$0.0107100	$0.0122900	$0.0124900	$0.0114000
2020-03-31	$0.0122900	$0.0131700	$0.0148400	$0.0122700
2020-04-01	$0.007567	$0.007500	$0.007567	$0.007500
2020-04-02	$0.0136600	$0.0131300	$0.0142900	$0.0125900
2020-04-03	$0.0131300	$0.0127500	$0.0134900	$0.0125400
2020-04-04	$0.0127500	$0.0132700	$0.0133400	$0.0128600
2020-04-05	$0.0132700	$0.0130900	$0.0134300	$0.0130200
2020-04-06	$0.0130900	$0.0138900	$0.0143300	$0.0136700
2020-04-07	$0.007500	$0.008123	$0.008123	$0.007500
2020-04-08	$0.0137500	$0.0148800	$0.0153200	$0.0140000
2020-04-09	$0.0148800	$0.0145900	$0.0152500	$0.0143000
2020-04-10	$0.0145900	$0.0131300	$0.0138200	$0.0129300
2020-04-11	$0.0131300	$0.0132900	$0.0135000	$0.0130200
2020-04-12	$0.0132900	$0.0136200	$0.0136900	$0.0131400
2020-04-13	$0.0136200	$0.0137900	$0.0145400	$0.0133800
2020-04-14	$0.0137900	$0.0137600	$0.0145800	$0.0135500
2020-04-15	$0.0137600	$0.0131300	$0.0133900	$0.0126600
2020-04-16	$0.0131300	$0.0139400	$0.0140900	$0.0137300
2020-04-17	$0.0139400	$0.0140000	$0.0140000	$0.0135800
2020-04-18	$0.008123	$0.0147700	$0.0710	$0.007707
2020-04-19	$0.0147700	$0.0147700	$0.0154800	$0.0147700
2020-04-20	$0.0147700	$0.0147700	$0.0154600	$0.0147700
2020-04-21	$0.0138200	$0.0135700	$0.0138500	$0.0133000
2020-04-22	$0.0135700	$0.0142000	$0.0142700	$0.0138400
2020-04-23	$0.0142000	$0.0144500	$0.0149000	$0.0137800
2020-04-24	$0.0147700	$0.0132700	$0.0147700	$0.0131700
2020-04-25	$0.0145700	$0.0147200	$0.0148700	$0.0144900
2020-04-26	$0.0147200	$0.0148600	$0.0151700	$0.0147900
2020-04-27	$0.0148600	$0.0146400	$0.0151100	$0.0144800
2020-04-28	$0.0146400	$0.0146700	$0.0149000	$0.0144300
2020-04-29	$0.0146700	$0.0152000	$0.0167800	$0.0150200
2020-04-30	$0.0152000	$0.0145100	$0.0152000	$0.0139900
2020-05-01	$0.0147700	$0.0112700	$0.0220000	$0.0112700
2020-05-02	$0.0112700	$0.0149000	$0.0149000	$0.0112700
2020-05-03	$0.0149000	$0.0149700	$0.0149700	$0.0149000
2020-05-04	$0.0155000	$0.0153700	$0.0154500	$0.0148300
2020-05-05	$0.0153700	$0.0152600	$0.0158000	$0.0151700
2020-05-06	$0.0152600	$0.0147400	$0.0161100	$0.0146500
2020-05-07	$0.0147400	$0.0145000	$0.0162000	$0.0142000
2020-05-08	$0.0145000	$0.0147100	$0.0152000	$0.0140300
2020-05-09	$0.0147100	$0.0151700	$0.0167000	$0.0142200
2020-05-10	$0.0151700	$0.0138000	$0.0148500	$0.0131900
2020-05-11	$0.0138000	$0.0137100	$0.0137100	$0.0126800
2020-05-12	$0.0137100	$0.0138500	$0.0142900	$0.0135800
2020-05-13	$0.0138500	$0.0141600	$0.0149100	$0.0140700
2020-05-14	$0.0141600	$0.0143000	$0.0149800	$0.0140000
2020-05-15	$0.0143000	$0.0139700	$0.0141500	$0.0135000
2020-05-16	$0.0139700	$0.0153000	$0.0165200	$0.0139900
2020-05-17	$0.0153000	$0.0151800	$0.0163400	$0.0149900
2020-05-18	$0.0151800	$0.0155600	$0.0156500	$0.0149700
2020-05-19	$0.0155600	$0.0154500	$0.0159400	$0.0151600
2020-05-20	$0.0154500	$0.0158800	$0.0165500	$0.0148300
2020-05-21	$0.0158800	$0.0150400	$0.0167600	$0.0142200
2020-05-22	$0.0150400	$0.0166000	$0.0167800	$0.0152200
2020-05-23	$0.0166000	$0.0170900	$0.0176400	$0.0162600
2020-05-24	$0.0170900	$0.0169100	$0.0170900	$0.0157800
2020-05-25	$0.0169100	$0.0195800	$0.0201200	$0.0170900
2020-05-26	$0.0149700	$0.0245500	$0.0245500	$0.0149700
2020-05-27	$0.0205200	$0.0207100	$0.0233800	$0.0188700
2020-05-28	$0.0245500	$0.0300000	$0.0300000	$0.0245400
2020-05-29	$0.0256700	$0.0351500	$0.0428800	$0.0246900
2020-05-30	$0.0351500	$0.0615	$0.0692	$0.0361800
2020-05-31	$0.0615	$0.0428100	$0.0638	$0.0392200
2020-06-01	$0.0428100	$0.0413600	$0.0528	$0.0412500
2020-06-02	$0.0413600	$0.0372400	$0.0425700	$0.0352400
2020-06-03	$0.0372400	$0.0544	$0.0588	$0.0370200
2020-06-04	$0.0544	$0.0496600	$0.0563	$0.0477000
2020-06-05	$0.0496600	$0.0462800	$0.0508	$0.0444500
2020-06-06	$0.0462800	$0.0471000	$0.0513	$0.0446800
2020-06-07	$0.0300000	$0.0527	$0.0527	$0.0300000
2020-06-08	$0.0527	$0.0541	$0.0541	$0.0522
2020-06-09	$0.0541	$0.0509	$0.0541	$0.0361300
2020-06-10	$0.0518	$0.0593	$0.0658	$0.0510
2020-06-11	$0.0509	$0.0518	$0.0518	$0.0509
2020-06-12	$0.0518	$0.0713	$0.0750	$0.0518
2020-06-13	$0.0691	$0.0660	$0.0698	$0.0620
2020-06-14	$0.0660	$0.0624	$0.0679	$0.0615
2020-06-15	$0.0624	$0.0605	$0.0645	$0.0555
2020-06-16	$0.0605	$0.0658	$0.0692	$0.0600
2020-06-17	$0.0658	$0.0595	$0.0665	$0.0582
2020-06-18	$0.0595	$0.0589	$0.0616	$0.0564
2020-06-19	$0.0713	$0.0553	$0.4000000	$0.0400000
2020-06-20	$0.0553	$0.0520	$0.0600	$0.0450000
2020-06-21	$0.0520	$0.0515	$0.1400000	$0.0501
2020-06-22	$0.0543	$0.0525	$0.0580	$0.0517
2020-06-23	$0.0525	$0.0507	$0.0542	$0.0496600
2020-06-24	$0.0507	$0.0507	$0.0512	$0.0466500
2020-06-25	$0.0507	$0.0534	$0.0603	$0.0497200
2020-06-26	$0.0530	$0.0483400	$0.0530	$0.0460100
2020-06-27	$0.0547	$0.0495400	$0.0576	$0.0484600
2020-06-28	$0.0495400	$0.0536	$0.0547	$0.0491600
2020-06-29	$0.0536	$0.0537	$0.0559	$0.0529
2020-06-30	$0.0537	$0.0512	$0.0539	$0.0499800
2020-07-01	$0.0512	$0.0532	$0.0551	$0.0517
2020-07-02	$0.0532	$0.0506	$0.0536	$0.0501
2020-07-03	$0.0506	$0.0513	$0.0526	$0.0498700
2020-07-04	$0.0511	$0.0630	$0.0640	$0.0511
2020-07-05	$0.0630	$0.1093000	$0.1093000	$0.0630
2020-07-06	$0.0675	$0.0751	$0.0801	$0.0680
2020-07-07	$0.0636	$0.0734	$0.0740	$0.0636
2020-07-08	$0.0729	$0.0763	$0.0824	$0.0712
2020-07-09	$0.0763	$0.0670	$0.0750	$0.0645
2020-07-10	$0.0670	$0.0658	$0.0678	$0.0648
2020-07-11	$0.0658	$0.0667	$0.0684	$0.0648
2020-07-12	$0.0667	$0.0670	$0.0699	$0.0650
2020-07-13	$0.0670	$0.0681	$0.0772	$0.0654
2020-07-14	$0.0681	$0.0717	$0.0742	$0.0669
2020-07-15	$0.0717	$0.0667	$0.0716	$0.0645
2020-07-16	$0.0667	$0.0651	$0.0672	$0.0593
2020-07-17	$0.0651	$0.0663	$0.0693	$0.0628
2020-07-18	$0.0663	$0.0684	$0.0688	$0.0651
2020-07-19	$0.0684	$0.0639	$0.0691	$0.0627
2020-07-20	$0.0639	$0.0665	$0.0724	$0.0620
2020-07-21	$0.0665	$0.0679	$0.0692	$0.0639
2020-07-22	$0.0679	$0.0692	$0.0767	$0.0668
2020-07-23	$0.0692	$0.0702	$0.0742	$0.0674
2020-07-24	$0.0702	$0.0703	$0.0777	$0.0677
2020-07-25	$0.0646	$0.0673	$0.0673	$0.0646
2020-07-26	$0.0673	$0.0673	$0.0673	$0.0673
2020-07-27	$0.0673	$0.0486000	$0.0673	$0.0484600
2020-07-28	$0.0493600	$0.0529	$0.0601	$0.0476700
2020-07-29	$0.0529	$0.0511	$0.0576	$0.0497800
2020-07-30	$0.0514	$0.0601	$0.0601	$0.0514
2020-07-31	$0.0568	$0.0543	$0.0615	$0.0529
2020-08-01	$0.0543	$0.0532	$0.0584	$0.0527
2020-08-02	$0.0532	$0.0521	$0.0544	$0.0479000
2020-08-03	$0.0521	$0.0520	$0.0574	$0.0499900
2020-08-04	$0.0520	$0.0537	$0.0541	$0.0512
2020-08-05	$0.0537	$0.0577	$0.0596	$0.0556
2020-08-06	$0.0577	$0.0706	$0.0743	$0.0576
2020-08-07	$0.0706	$0.0656	$0.0739	$0.0607
2020-08-08	$0.0656	$0.0699	$0.0705	$0.0653
2020-08-09	$0.0600	$0.0717	$0.0723	$0.0594
2020-08-10	$0.0717	$0.0770	$0.0770	$0.0683
2020-08-11	$0.0740	$0.0707	$0.0715	$0.0647
2020-08-12	$0.0756	$0.1493000	$0.1681000	$0.0755
2020-08-13	$0.1473000	$0.1260000	$0.1639000	$0.1180000
2020-08-14	$0.0990000	$0.1990000	$0.1990000	$0.0990000
2020-08-15	$0.2062000	$0.1855000	$0.2128000	$0.1745000
2020-08-16	$0.1855000	$0.1698000	$0.2115000	$0.1694000
2020-08-17	$0.2098000	$0.3279000	$0.3300000	$0.1952000
2020-08-18	$0.3123000	$0.2640000	$0.3118000	$0.2401000
2020-08-19	$0.2640000	$0.2269000	$0.2708000	$0.2119000
2020-08-20	$0.2269000	$0.2385000	$0.2583000	$0.2152000
2020-08-21	$0.2385000	$0.1892000	$0.2378000	$0.1819000
2020-08-22	$0.1892000	$0.2057000	$0.2170000	$0.1706000
2020-08-23	$0.2057000	$0.1819000	$0.2054000	$0.1768000
2020-08-24	$0.1819000	$0.2295000	$0.2472000	$0.1809000
2020-08-25	$0.2295000	$0.1941000	$0.2253000	$0.1815000
2020-08-26	$0.1941000	$0.2430000	$0.2512000	$0.1918000
2020-08-27	$0.2430000	$0.2238000	$0.2568000	$0.1929000
2020-08-28	$0.2238000	$0.2182000	$0.2322000	$0.2129000
2020-08-29	$0.2182000	$0.2035000	$0.2176000	$0.2018000
2020-08-30	$0.2035000	$0.2009000	$0.2137000	$0.1988000
2020-08-31	$0.2009000	$0.1925000	$0.2074000	$0.1834000
2020-09-01	$0.1925000	$0.2041000	$0.2195000	$0.1801000
2020-09-02	$0.2041000	$0.1817000	$0.1965000	$0.1738000
2020-09-03	$0.1573000	$0.1500000	$0.1573000	$0.1500000
2020-09-04	$0.1246000	$0.1262000	$0.1354000	$0.1200000
2020-09-05	$0.1262000	$0.1161000	$0.1298000	$0.0996500
2020-09-06	$0.1161000	$0.1196000	$0.1248000	$0.1108000
2020-09-07	$0.1196000	$0.1074000	$0.1244000	$0.1036000
2020-09-08	$0.1074000	$0.0989	$0.1060000	$0.0955
2020-09-09	$0.0989	$0.1030000	$0.1064000	$0.0969
2020-09-10	$0.1030000	$0.1371000	$0.1715000	$0.1041000
2020-09-11	$0.1371000	$0.1517000	$0.1546000	$0.1252000
2020-09-12	$0.1517000	$0.1386000	$0.1552000	$0.1325000
2020-09-13	$0.1386000	$0.1210000	$0.1434000	$0.1201000
2020-09-14	$0.1210000	$0.1269000	$0.1443000	$0.1213000
2020-09-15	$0.1269000	$0.1092000	$0.1287000	$0.1082000
2020-09-16	$0.1092000	$0.1099000	$0.1132000	$0.1052000
2020-09-17	$0.1099000	$0.1264000	$0.1323000	$0.1097000
2020-09-18	$0.1264000	$0.1107000	$0.1294000	$0.1096000
2020-09-19	$0.1107000	$0.1219000	$0.1318000	$0.1112000
2020-09-20	$0.1219000	$0.1224000	$0.1548000	$0.1181000
2020-09-21	$0.1224000	$0.1094000	$0.1180000	$0.1015000
2020-09-22	$0.1094000	$0.1145000	$0.1200000	$0.1060000
2020-09-23	$0.1145000	$0.1040000	$0.1117000	$0.1006000
2020-09-24	$0.1040000	$0.1199000	$0.1275000	$0.1059000
2020-09-25	$0.1199000	$0.1185000	$0.1229000	$0.1124000
2020-09-26	$0.1185000	$0.1312000	$0.1351000	$0.1182000
2020-09-27	$0.1312000	$0.1410000	$0.1474000	$0.1208000
2020-09-28	$0.1410000	$0.1274000	$0.1406000	$0.1267000
2020-09-29	$0.1274000	$0.1513000	$0.1634000	$0.1251000
2020-09-30	$0.1070000	$0.1332000	$0.1461000	$0.1070000
2020-10-01	$0.1346000	$0.1255000	$0.1398000	$0.1230000
2020-10-02	$0.1255000	$0.1162000	$0.1258000	$0.1064000
2020-10-03	$0.1162000	$0.1110000	$0.1166000	$0.1105000
2020-10-04	$0.1110000	$0.1133000	$0.1145000	$0.1057000
2020-10-05	$0.1133000	$0.1184000	$0.1240000	$0.1144000
2020-10-06	$0.0721	$0.1124000	$0.1124000	$0.0721
2020-10-07	$0.1039000	$0.1121000	$0.1157000	$0.1041000
2020-10-08	$0.1121000	$0.1143000	$0.1179000	$0.1095000
2020-10-09	$0.1143000	$0.1358000	$0.1440000	$0.1140000
2020-10-10	$0.1358000	$0.1414000	$0.1690000	$0.1380000
2020-10-11	$0.1414000	$0.1563000	$0.1620000	$0.1387000
2020-10-12	$0.1563000	$0.1635000	$0.1707000	$0.1447000
2020-10-13	$0.1350000	$0.1519000	$0.1962000	$0.1350000
2020-10-14	$0.1744000	$0.1440000	$0.1775000	$0.1412000
2020-10-15	$0.1440000	$0.1292000	$0.1485000	$0.1262000
2020-10-16	$0.1303000	$0.1326000	$0.1326000	$0.0732
2020-10-17	$0.1326000	$0.1315000	$0.1326000	$0.1315000
2020-10-18	$0.1383000	$0.1369000	$0.1435000	$0.1329000
2020-10-19	$0.1369000	$0.1309000	$0.1445000	$0.1286000
2020-10-20	$0.1309000	$0.1240000	$0.1367000	$0.1141000
2020-10-21	$0.1240000	$0.1203000	$0.1351000	$0.1175000
2020-10-22	$0.1203000	$0.1400000	$0.1407000	$0.1092000
2020-10-23	$0.1400000	$0.1285000	$0.1428000	$0.1250000
2020-10-24	$0.1285000	$0.1305000	$0.1362000	$0.1277000
2020-10-25	$0.1305000	$0.1247000	$0.1307000	$0.1231000
2020-10-26	$0.1247000	$0.1217000	$0.1310000	$0.1196000
2020-10-27	$0.1217000	$0.1122000	$0.1272000	$0.1099000
2020-10-28	$0.1122000	$0.1042000	$0.1101000	$0.1022000
2020-10-29	$0.1042000	$0.1209000	$0.1265000	$0.1054000
2020-10-30	$0.1209000	$0.1207000	$0.1229000	$0.1078000
2020-10-31	$0.1207000	$0.1154000	$0.1229000	$0.1118000
2020-11-01	$0.0941	$0.0900	$0.0941	$0.0900
2020-11-02	$0.1149000	$0.1102000	$0.1163000	$0.1090000
2020-11-03	$0.1102000	$0.1028000	$0.1142000	$0.1004000
2020-11-04	$0.1028000	$0.0851	$0.1045000	$0.0834
2020-11-05	$0.0851	$0.0881	$0.0958	$0.0841
2020-11-06	$0.0881	$0.1077000	$0.1171000	$0.0844
2020-11-07	$0.1077000	$0.0941	$0.1100000	$0.0896
2020-11-08	$0.0941	$0.0995900	$0.1022000	$0.0959
2020-11-09	$0.0995900	$0.0946	$0.1026000	$0.0926
2020-11-10	$0.0946	$0.1100000	$0.1129000	$0.0939
2020-11-11	$0.1100000	$0.1045000	$0.1230000	$0.1035000
2020-11-12	$0.1045000	$0.1014000	$0.1210000	$0.0999600
2020-11-13	$0.1014000	$0.1085000	$0.1104000	$0.1016000
2020-11-14	$0.1085000	$0.1029000	$0.1075000	$0.1005000
2020-11-15	$0.0900	$0.0935	$0.0935	$0.0900
2020-11-16	$0.0990	$0.0991600	$0.1052000	$0.0948
2020-11-17	$0.0991600	$0.0946	$0.1059000	$0.0916
2020-11-18	$0.0946	$0.0978	$0.1048000	$0.0859
2020-11-19	$0.0978	$0.0971	$0.1016000	$0.0929
2020-11-20	$0.0971	$0.0932	$0.1023000	$0.0921
2020-11-21	$0.1239000	$0.1100000	$0.1239000	$0.0950
2020-11-22	$0.0976	$0.0938	$0.0979	$0.0916
2020-11-23	$0.0938	$0.1050000	$0.1087000	$0.0930
2020-11-24	$0.1100000	$0.1213000	$0.1267000	$0.0803
2020-11-25	$0.1213000	$0.1000000	$0.1213000	$0.0980
2020-11-26	$0.0989	$0.0840	$0.0912	$0.0775
2020-11-27	$0.0840	$0.0835	$0.0866	$0.0808
2020-11-28	$0.0736	$0.0882	$0.0980	$0.0736
2020-11-29	$0.0882	$0.0855	$0.0882	$0.0855
2020-11-30	$0.0892	$0.0880	$0.0977	$0.0868
2020-12-01	$0.0880	$0.0883	$0.0900	$0.0823
2020-12-02	$0.0883	$0.0927	$0.0948	$0.0879
2020-12-03	$0.0927	$0.1035000	$0.1064000	$0.0893
2020-12-04	$0.1012000	$0.1089000	$0.1190000	$0.0953
2020-12-05	$0.0920	$0.0990400	$0.1034000	$0.0933
2020-12-06	$0.0990400	$0.0969	$0.1027000	$0.0957
2020-12-07	$0.0969	$0.0923	$0.1005000	$0.0894
2020-12-08	$0.1085000	$0.0906	$0.1085000	$0.0906
2020-12-09	$0.0880	$0.0942	$0.1048000	$0.0837
2020-12-10	$0.0870	$0.0880	$0.1033000	$0.0870
2020-12-11	$0.0883	$0.0855	$0.0878	$0.0835
2020-12-12	$0.0855	$0.0911	$0.0943	$0.0888
2020-12-13	$0.0911	$0.0905	$0.0932	$0.0888
2020-12-14	$0.0905	$0.0904	$0.0923	$0.0887
2020-12-15	$0.0904	$0.0873	$0.0927	$0.0863
2020-12-16	$0.0873	$0.0865	$0.1018000	$0.0852
2020-12-17	$0.0865	$0.0833	$0.0943	$0.0815
2020-12-18	$0.0833	$0.0856	$0.0925	$0.0819
2020-12-19	$0.0856	$0.0839	$0.0947	$0.0823
2020-12-20	$0.0839	$0.0845	$0.0896	$0.0796
2020-12-21	$0.0845	$0.0802	$0.0827	$0.0775
2020-12-22	$0.0802	$0.0796	$0.0884	$0.0789
2020-12-23	$0.0796	$0.0618	$0.0781	$0.0542
2020-12-24	$0.0875	$0.0628	$0.0875	$0.0575
2020-12-25	$0.0695	$0.0657	$0.0726	$0.0652
2020-12-26	$0.0657	$0.0701	$0.0727	$0.0622
2020-12-27	$0.0701	$0.0830	$0.0956	$0.0620
2020-12-28	$0.0830	$0.0757	$0.0863	$0.0738
2020-12-29	$0.0757	$0.0679	$0.0788	$0.0657
2020-12-30	$0.0679	$0.0679	$0.0734	$0.0670
2020-12-31	$0.0679	$0.0687	$0.0710	$0.0675
2021-01-01	$0.0687	$0.0770	$0.0841	$0.0685
2021-01-02	$0.0770	$0.0660	$0.0853	$0.0641
2021-01-03	$0.0615	$0.1010000	$0.1010000	$0.0615
2021-01-04	$0.0688	$0.0692	$0.0775	$0.0650
2021-01-05	$0.0692	$0.0905	$0.0993900	$0.0735
2021-01-06	$0.0768	$0.0861	$0.1190000	$0.0768
2021-01-07	$0.1117000	$0.1240000	$0.1441000	$0.1078000
2021-01-08	$0.1867000	$0.0859	$0.1867000	$0.0857
2021-01-09	$0.0859	$0.1016000	$0.1867000	$0.0859
2021-01-10	$0.1155000	$0.1142000	$0.1291000	$0.1058000
2021-01-11	$0.1220000	$0.1500000	$0.1500000	$0.0845
2021-01-12	$0.0997400	$0.1008000	$0.1015000	$0.0937
2021-01-13	$0.1021000	$0.1300000	$0.1590000	$0.0900
2021-01-14	$0.1300000	$0.1322000	$0.1414000	$0.1200000
2021-01-15	$0.1414000	$0.1519000	$0.1553000	$0.1262000
2021-01-16	$0.1519000	$0.1409000	$0.1502000	$0.1333000
2021-01-17	$0.1322000	$0.1354000	$0.1354000	$0.1206000
2021-01-18	$0.1337000	$0.1296000	$0.1432000	$0.1267000
2021-01-19	$0.1296000	$0.1294000	$0.1340000	$0.1200000
2021-01-20	$0.1294000	$0.1353000	$0.1402000	$0.1250000
2021-01-21	$0.1353000	$0.1141000	$0.1203000	$0.1110000
2021-01-22	$0.1141000	$0.1195000	$0.1228000	$0.1083000
2021-01-23	$0.1195000	$0.1191000	$0.1252000	$0.1146000
2021-01-24	$0.1191000	$0.1408000	$0.1585000	$0.1191000
2021-01-25	$0.1450000	$0.1432000	$0.1475000	$0.1230000
2021-01-26	$0.1372000	$0.1610000	$0.1655000	$0.1366000
2021-01-27	$0.1610000	$0.1333000	$0.1512000	$0.1314000
2021-01-28	$0.1333000	$0.1351000	$0.1558000	$0.1328000
2021-01-29	$0.1351000	$0.1380000	$0.1432000	$0.1110000
2021-01-30	$0.1427000	$0.1426000	$0.1427000	$0.1426000
2021-01-31	$0.1345000	$0.1349000	$0.1442000	$0.1283000
2021-02-01	$0.1349000	$0.1362000	$0.1382000	$0.1227000
2021-02-02	$0.1740000	$0.1637000	$0.2800000	$0.1210000
2021-02-03	$0.1637000	$0.1360000	$0.1637000	$0.1310000
2021-02-04	$0.1356000	$0.1420000	$0.1439000	$0.1261000
2021-02-05	$0.1321000	$0.1930000	$0.2500000	$0.1321000
2021-02-06	$0.1930000	$0.1728000	$0.2654000	$0.1728000
2021-02-07	$0.2183000	$0.2076000	$0.2379000	$0.1947000
2021-02-08	$0.2076000	$0.2118000	$0.2712000	$0.2094000
2021-02-09	$0.2118000	$0.2330000	$0.2544000	$0.1930000
2021-02-10	$0.2265000	$0.2200000	$0.2635000	$0.2200000
2021-02-11	$0.2200000	$0.3353000	$0.3500000	$0.2200000
2021-02-12	$0.3353000	$0.3500000	$0.3500000	$0.2588000
2021-02-13	$0.3500000	$0.3112000	$0.3917000	$0.2964000
2021-02-14	$0.3112000	$0.3019000	$0.3750000	$0.3019000
2021-02-15	$0.2973000	$0.2694000	$0.2986000	$0.2565000
2021-02-16	$0.2694000	$0.2602000	$0.2966000	$0.2538000
2021-02-17	$0.2602000	$0.2623000	$0.2769000	$0.2451000
2021-02-18	$0.2623000	$0.3168000	$0.3415000	$0.2574000
2021-02-19	$0.3168000	$0.2998000	$0.3479000	$0.2959000
2021-02-20	$0.2998000	$0.2879000	$0.3343000	$0.2817000
2021-02-21	$0.3822000	$0.2836000	$0.4000000	$0.2836000
2021-02-22	$0.2856000	$0.2468000	$0.2749000	$0.2154000
2021-02-23	$0.2800000	$0.2555000	$0.3500000	$0.2000000
2021-02-24	$0.1931000	$0.2099000	$0.2188000	$0.1925000
2021-02-25	$0.2099000	$0.1897000	$0.2039000	$0.1888000
2021-02-26	$0.2351000	$0.1712000	$0.2351000	$0.1610000
2021-02-27	$0.2302000	$0.2134000	$0.2541000	$0.2116000
2021-02-28	$0.2134000	$0.1973000	$0.2141000	$0.1856000
2021-03-01	$0.2618000	$0.2067000	$0.3000000	$0.1882000
2021-03-02	$0.2050000	$0.2027000	$0.2124000	$0.1955000
2021-03-03	$0.2038000	$0.2104000	$0.3690000	$0.2000000
2021-03-04	$0.2162000	$0.2143000	$0.2321000	$0.2036000
2021-03-05	$0.2101000	$0.2197000	$0.2348000	$0.2050000
2021-03-06	$0.2268000	$0.2308000	$0.2435000	$0.2210000
2021-03-07	$0.2308000	$0.2390000	$0.2507000	$0.2309000
2021-03-08	$0.2390000	$0.2301000	$0.2474000	$0.2253000
2021-03-09	$0.2301000	$0.2571000	$0.2615000	$0.2307000
2021-03-10	$0.2571000	$0.2448000	$0.2649000	$0.2431000
2021-03-11	$0.2448000	$0.2775000	$0.3012000	$0.2480000
2021-03-12	$0.2775000	$0.3224000	$0.3321000	$0.2748000
2021-03-13	$0.3224000	$0.3022000	$0.3499000	$0.2943000
2021-03-14	$0.3022000	$0.2791000	$0.2915000	$0.2708000
2021-03-15	$0.2791000	$0.2716000	$0.2739000	$0.2449000
2021-03-16	$0.2716000	$0.3199000	$0.3211000	$0.2681000
2021-03-17	$0.3199000	$0.3764000	$0.4424000	$0.3269000
2021-03-18	$0.2949000	$0.3578000	$0.3998000	$0.2949000
2021-03-19	$0.3578000	$0.3766000	$0.4350000	$0.3561000
2021-03-20	$0.3766000	$0.5000000	$0.5000000	$0.3732000
2021-03-21	$0.4613000	$0.4877000	$0.6133000	$0.4343000
2021-03-22	$0.4877000	$0.5491000	$0.5988000	$0.4409000
2021-03-23	$1.98	$0.5110000	$1.98	$0.5110000
2021-03-24	$0.4805000	$0.4733000	$0.5492000	$0.4430000
2021-03-25	$0.5110000	$0.4839000	$0.9700000	$0.4504000
2021-03-26	$0.5016000	$0.5676000	$0.5907000	$0.5192000
2021-03-27	$0.5676000	$0.6341000	$0.6670000	$0.5687000
2021-03-28	$0.6341000	$0.6755000	$0.7475000	$0.6002000
2021-03-29	$0.6755000	$0.6846000	$0.7659000	$0.6569000
2021-03-30	$0.6846000	$0.6360000	$0.7030000	$0.6143000
2021-03-31	$0.6360000	$0.5832000	$0.6514000	$0.5750000
2021-04-01	$0.5832000	$0.6337000	$0.6343000	$0.5538000
2021-04-02	$0.6337000	$0.5391000	$0.6518000	$0.5262000
2021-04-03	$0.5391000	$0.5040000	$0.5582000	$0.5005000
2021-04-04	$0.5040000	$0.5933000	$0.6224000	$0.5123000
2021-04-05	$0.5933000	$0.5474000	$0.6077000	$0.5356000
2021-04-06	$0.5474000	$0.5250000	$0.5685000	$0.5140000
2021-04-07	$0.5250000	$0.4554000	$0.5092000	$0.3368000
2021-04-08	$0.4554000	$0.4972000	$0.5181000	$0.4716000
2021-04-09	$0.4972000	$0.4962000	$0.5020000	$0.4747000
2021-04-10	$0.4962000	$0.5315000	$0.5841000	$0.5076000
2021-04-11	$0.5315000	$0.5704000	$0.6196000	$0.5146000
2021-04-12	$0.5704000	$0.5051000	$0.5871000	$0.4907000
2021-04-13	$0.5051000	$0.4970000	$0.5441000	$0.4907000
2021-04-14	$0.4970000	$0.5018000	$0.5176000	$0.4533000
2021-04-15	$0.5018000	$0.5255000	$0.5470000	$0.4863000
2021-04-16	$0.5255000	$0.4821000	$0.5141000	$0.4563000
2021-04-17	$0.4821000	$0.4756000	$0.5033000	$0.4546000
2021-04-18	$0.4756000	$0.4247000	$0.4455000	$0.3712000
2021-04-19	$0.4247000	$0.3953000	$0.4349000	$0.3931000
2021-04-20	$0.3953000	$0.3966000	$0.4079000	$0.3604000
2021-04-21	$0.3966000	$0.4008000	$0.5036000	$0.3745000
2021-04-22	$0.4008000	$0.3439000	$0.4008000	$0.3419000
2021-04-23	$0.3439000	$0.3316000	$0.3444000	$0.2994000
2021-04-24	$0.3316000	$0.2977000	$0.3468000	$0.2907000
2021-04-25	$0.2977000	$0.2923000	$0.3203000	$0.2824000
2021-04-26	$0.2923000	$0.3574000	$0.3665000	$0.3217000
2021-04-27	$0.3574000	$0.3965000	$0.4004000	$0.3618000
2021-04-28	$0.3965000	$0.3836000	$0.4110000	$0.3748000
2021-04-29	$0.3836000	$0.3954000	$0.4008000	$0.3686000
2021-04-30	$0.3954000	$0.4436000	$0.5152000	$0.4159000
2021-05-01	$0.4436000	$0.4766000	$0.4928000	$0.4292000
2021-05-02	$0.4766000	$0.4462000	$0.4683000	$0.4354000
2021-05-03	$0.4462000	$0.4564000	$0.4713000	$0.4313000
2021-05-04	$0.4564000	$0.4419000	$0.4568000	$0.3993000
2021-05-05	$0.4419000	$0.4589000	$0.5072000	$0.4514000
2021-05-06	$0.4589000	$0.4312000	$0.4594000	$0.4278000
2021-05-07	$0.4312000	$0.4401000	$0.4802000	$0.4303000
2021-05-08	$0.4401000	$0.4332000	$0.4627000	$0.4262000
2021-05-09	$0.4332000	$0.4209000	$0.4325000	$0.4086000
2021-05-10	$0.4209000	$0.3771000	$0.4190000	$0.3665000
2021-05-11	$0.3771000	$0.4222000	$0.4279000	$0.3723000
2021-05-12	$0.4222000	$0.3282000	$0.3703000	$0.3272000
2021-05-13	$0.3282000	$0.3345000	$0.3504000	$0.3141000
2021-05-14	$0.3345000	$0.3587000	$0.3692000	$0.3288000
2021-05-15	$0.3587000	$0.3237000	$0.3457000	$0.3101000
2021-05-16	$0.3237000	$0.3203000	$0.3352000	$0.3092000
2021-05-17	$0.3203000	$0.2988000	$0.3088000	$0.2896000
2021-05-18	$0.2988000	$0.3204000	$0.3212000	$0.2856000
2021-05-19	$0.3204000	$0.1967000	$0.2751000	$0.1758000
2021-05-20	$0.1967000	$0.2213000	$0.2310000	$0.2010000
2021-05-21	$0.2213000	$0.1785000	$0.2125000	$0.1685000
2021-05-22	$0.1785000	$0.1665000	$0.1822000	$0.1612000
2021-05-23	$0.1665000	$0.1309000	$0.1566000	$0.1146000
2021-05-24	$0.1309000	$0.2357000	$0.2521000	$0.1425000
2021-05-25	$0.2357000	$0.2084000	$0.2557000	$0.1908000
2021-05-26	$0.2084000	$0.2216000	$0.2279000	$0.2035000
2021-05-27	$0.2216000	$0.2016000	$0.2185000	$0.1969000
2021-05-28	$0.2016000	$0.1727000	$0.1870000	$0.1713000
2021-05-29	$0.1727000	$0.1675000	$0.1796000	$0.1641000
2021-05-30	$0.1675000	$0.1780000	$0.1969000	$0.1651000
2021-05-31	$0.1780000	$0.1865000	$0.1984000	$0.1786000
2021-06-01	$0.1865000	$0.1845000	$0.1900000	$0.1801000
2021-06-02	$0.1845000	$0.1924000	$0.1954000	$0.1875000
2021-06-03	$0.1924000	$0.1961000	$0.2036000	$0.1930000
2021-06-04	$0.1961000	$0.1832000	$0.1862000	$0.1707000
2021-06-05	$0.1832000	$0.1731000	$0.1812000	$0.1677000
2021-06-06	$0.1731000	$0.1865000	$0.1965000	$0.1715000
2021-06-07	$0.1865000	$0.1635000	$0.1830000	$0.1625000
2021-06-08	$0.1635000	$0.1614000	$0.1684000	$0.1537000
2021-06-09	$0.1614000	$0.1713000	$0.1866000	$0.1709000
2021-06-10	$0.1713000	$0.1544000	$0.1720000	$0.1500000
2021-06-11	$0.1544000	$0.1486000	$0.1658000	$0.1479000
2021-06-12	$0.1486000	$0.1439000	$0.1503000	$0.1386000
2021-06-13	$0.1439000	$0.1529000	$0.1627000	$0.1432000
2021-06-14	$0.1529000	$0.1499000	$0.1601000	$0.1475000
2021-06-15	$0.1499000	$0.1578000	$0.1695000	$0.1442000
2021-06-16	$0.1578000	$0.1488000	$0.1530000	$0.1449000
2021-06-17	$0.1488000	$0.1478000	$0.1539000	$0.1459000
2021-06-18	$0.1478000	$0.1365000	$0.1405000	$0.1333000
2021-06-19	$0.1365000	$0.1339000	$0.1374000	$0.1328000
2021-06-20	$0.1339000	$0.1324000	$0.1374000	$0.1292000
2021-06-21	$0.1324000	$0.1041000	$0.1193000	$0.1041000
2021-06-22	$0.1041000	$0.0970	$0.1106000	$0.0940
2021-06-23	$0.0970	$0.1074000	$0.1115000	$0.0990200
2021-06-24	$0.1074000	$0.1105000	$0.1168000	$0.1078000
2021-06-25	$0.1105000	$0.0942	$0.1027000	$0.0923
2021-06-26	$0.0942	$0.0953	$0.1008000	$0.0921
2021-06-27	$0.0953	$0.1014000	$0.1038000	$0.0992800
2021-06-28	$0.1014000	$0.1093000	$0.1100000	$0.0986
2021-06-29	$0.1093000	$0.1206000	$0.1303000	$0.1102000
2021-06-30	$0.1206000	$0.1273000	$0.1322000	$0.1136000
2021-07-01	$0.1273000	$0.1258000	$0.1312000	$0.1174000
2021-07-02	$0.1258000	$0.1400000	$0.1626000	$0.1261000
2021-07-03	$0.1400000	$0.1377000	$0.1471000	$0.1363000
2021-07-04	$0.1377000	$0.1359000	$0.1429000	$0.1352000
2021-07-05	$0.1359000	$0.1308000	$0.1345000	$0.1281000
2021-07-06	$0.1308000	$0.1311000	$0.1383000	$0.1298000
2021-07-07	$0.1311000	$0.1284000	$0.1315000	$0.1271000
2021-07-08	$0.1284000	$0.1170000	$0.1276000	$0.1157000
2021-07-09	$0.1170000	$0.1173000	$0.1207000	$0.1153000
2021-07-10	$0.1173000	$0.1150000	$0.1170000	$0.1133000
2021-07-11	$0.1150000	$0.1223000	$0.1298000	$0.1164000
2021-07-12	$0.1223000	$0.1201000	$0.1264000	$0.1178000
2021-07-13	$0.1201000	$0.1126000	$0.1198000	$0.1113000
2021-07-14	$0.1126000	$0.1132000	$0.1152000	$0.1093000
2021-07-15	$0.1132000	$0.1090000	$0.1119000	$0.1068000
2021-07-16	$0.1090000	$0.1043000	$0.1105000	$0.1024000
2021-07-17	$0.1043000	$0.1038000	$0.1076000	$0.1019000
2021-07-18	$0.1038000	$0.1177000	$0.1221000	$0.1046000
2021-07-19	$0.1177000	$0.1077000	$0.1148000	$0.1036000
2021-07-20	$0.1077000	$0.1037000	$0.1055000	$0.0983
2021-07-21	$0.1037000	$0.1106000	$0.1176000	$0.1090000
2021-07-22	$0.1106000	$0.1153000	$0.1195000	$0.1111000
2021-07-23	$0.1153000	$0.1221000	$0.1302000	$0.1191000
2021-07-24	$0.1221000	$0.1231000	$0.1251000	$0.1220000
2021-07-25	$0.1231000	$0.1280000	$0.1280000	$0.1224000
2021-07-26	$0.1280000	$0.1252000	$0.1357000	$0.1215000
2021-07-27	$0.1252000	$0.1323000	$0.1371000	$0.1280000
2021-07-28	$0.1323000	$0.1329000	$0.1409000	$0.1305000
2021-07-29	$0.1329000	$0.1397000	$0.1465000	$0.1313000
2021-07-30	$0.1397000	$0.1461000	$0.1525000	$0.1449000
2021-07-31	$0.1461000	$0.1456000	$0.1501000	$0.1406000
2021-08-01	$0.1456000	$0.1435000	$0.1483000	$0.1395000
2021-08-02	$0.1435000	$0.1461000	$0.1488000	$0.1402000
2021-08-03	$0.1461000	$0.1436000	$0.1489000	$0.1386000
2021-08-04	$0.1436000	$0.1498000	$0.1542000	$0.1478000
2021-08-05	$0.1498000	$0.1795000	$0.1856000	$0.1537000
2021-08-06	$0.1795000	$0.1757000	$0.1993000	$0.1714000
2021-08-07	$0.1757000	$0.1825000	$0.2030000	$0.1758000
2021-08-08	$0.1825000	$0.1797000	$0.2082000	$0.1766000
2021-08-09	$0.1797000	$0.2403000	$0.2680000	$0.1838000
2021-08-10	$0.2403000	$0.2212000	$0.2636000	$0.2148000
2021-08-11	$0.2212000	$0.2246000	$0.2433000	$0.2191000
2021-08-12	$0.2301000	$0.2288000	$0.2426000	$0.2190000
2021-08-13	$0.2288000	$0.2363000	$0.2483000	$0.2310000
2021-08-14	$0.2363000	$0.2256000	$0.2506000	$0.2233000
2021-08-15	$0.2256000	$0.2261000	$0.2318000	$0.2219000
2021-08-16	$0.2261000	$0.2140000	$0.2260000	$0.2122000
2021-08-17	$0.2140000	$0.2055000	$0.2234000	$0.2029000
2021-08-18	$0.2055000	$0.2133000	$0.2276000	$0.1985000
2021-08-19	$0.2133000	$0.2263000	$0.2329000	$0.2198000
2021-08-20	$0.2263000	$0.2235000	$0.2417000	$0.2176000
2021-08-21	$0.2235000	$0.2194000	$0.2297000	$0.2175000
2021-08-22	$0.2194000	$0.2267000	$0.2302000	$0.2188000
2021-08-23	$0.2267000	$0.2263000	$0.2313000	$0.2228000
2021-08-24	$0.2263000	$0.2046000	$0.2189000	$0.2032000
2021-08-25	$0.2046000	$0.2254000	$0.2313000	$0.2063000
2021-08-26	$0.2254000	$0.2057000	$0.2211000	$0.1977000
2021-08-27	$0.2057000	$0.2180000	$0.2199000	$0.2081000
2021-08-28	$0.2180000	$0.2123000	$0.2182000	$0.2104000
2021-08-29	$0.2123000	$0.2308000	$0.2489000	$0.2084000
2021-08-30	$0.2308000	$0.2119000	$0.2279000	$0.2096000
2021-08-31	$0.2119000	$0.2132000	$0.2264000	$0.2099000
2021-09-01	$0.2132000	$0.2271000	$0.2330000	$0.2183000
2021-09-02	$0.2271000	$0.2198000	$0.2292000	$0.2154000
2021-09-03	$0.2198000	$0.2321000	$0.2326000	$0.2186000
2021-09-04	$0.2321000	$0.2417000	$0.2512000	$0.2282000
2021-09-05	$0.2417000	$0.2605000	$0.2962000	$0.2501000
2021-09-06	$0.2605000	$0.2730000	$0.2988000	$0.2434000
2021-09-07	$0.2730000	$0.2900000	$0.3182000	$0.2226000
2021-09-08	$0.2900000	$0.3138000	$0.3912000	$0.2612000
2021-09-09	$0.3138000	$0.3345000	$0.3693000	$0.2849000
2021-09-10	$0.3345000	$0.2785000	$0.3449000	$0.2763000
2021-09-11	$0.2785000	$0.2683000	$0.2954000	$0.2665000
2021-09-12	$0.2683000	$0.3569000	$0.3905000	$0.2652000
2021-09-13	$0.3569000	$0.3313000	$0.3642000	$0.3116000
2021-09-14	$0.3313000	$0.3148000	$0.3690000	$0.3082000
2021-09-15	$0.3148000	$0.3366000	$0.3409000	$0.3192000
2021-09-16	$0.3366000	$0.3066000	$0.3449000	$0.3057000
2021-09-17	$0.3066000	$0.2890000	$0.3070000	$0.2852000
2021-09-18	$0.2890000	$0.3020000	$0.3111000	$0.2889000
2021-09-19	$0.3020000	$0.2717000	$0.2977000	$0.2599000
2021-09-20	$0.2717000	$0.2284000	$0.2468000	$0.2228000
2021-09-21	$0.2284000	$0.2056000	$0.2284000	$0.2019000
2021-09-22	$0.2056000	$0.2458000	$0.2571000	$0.2140000
2021-09-23	$0.2458000	$0.2492000	$0.2680000	$0.2420000
2021-09-24	$0.2492000	$0.2297000	$0.2567000	$0.2052000
2021-09-25	$0.2297000	$0.2162000	$0.2328000	$0.2136000
2021-09-26	$0.2162000	$0.2475000	$0.2774000	$0.2000000
2021-09-27	$0.2475000	$0.2168000	$0.2498000	$0.2143000
2021-09-28	$0.2168000	$0.2098000	$0.2192000	$0.2061000
2021-09-29	$0.2098000	$0.2110000	$0.2181000	$0.2073000
2021-09-30	$0.2110000	$0.2301000	$0.2560000	$0.2191000
2021-10-01	$0.2301000	$0.2558000	$0.2591000	$0.2408000
2021-10-02	$0.2558000	$0.2722000	$0.2884000	$0.2488000
2021-10-03	$0.2722000	$0.2696000	$0.2870000	$0.2643000
2021-10-04	$0.2696000	$0.2543000	$0.2769000	$0.2513000
2021-10-05	$0.2543000	$0.2591000	$0.2750000	$0.2477000
2021-10-06	$0.2591000	$0.2402000	$0.2784000	$0.2347000
2021-10-07	$0.2402000	$0.2432000	$0.2485000	$0.2313000
2021-10-08	$0.2432000	$0.2412000	$0.2536000	$0.2352000
2021-10-09	$0.2412000	$0.2523000	$0.2655000	$0.2446000
2021-10-10	$0.2523000	$0.2379000	$0.2516000	$0.2336000
2021-10-11	$0.2379000	$0.2346000	$0.2628000	$0.2277000
2021-10-12	$0.2346000	$0.2263000	$0.2313000	$0.2100000
2021-10-13	$0.2263000	$0.2358000	$0.2432000	$0.2283000
2021-10-14	$0.2358000	$0.2472000	$0.2541000	$0.2323000
2021-10-15	$0.2472000	$0.2400000	$0.2689000	$0.2363000
2021-10-16	$0.2400000	$0.2520000	$0.2624000	$0.2338000
2021-10-17	$0.2520000	$0.2418000	$0.2590000	$0.2399000
2021-10-18	$0.2418000	$0.2351000	$0.2475000	$0.2314000
2021-10-19	$0.2351000	$0.2346000	$0.2526000	$0.2334000
2021-10-20	$0.2346000	$0.2436000	$0.2489000	$0.2357000
2021-10-21	$0.2436000	$0.2896000	$0.3314000	$0.2255000
2021-10-22	$0.2896000	$0.2543000	$0.2968000	$0.2476000
2021-10-23	$0.2543000	$0.2544000	$0.2612000	$0.2514000
2021-10-24	$0.2544000	$0.2453000	$0.2526000	$0.2410000
2021-10-25	$0.2453000	$0.2530000	$0.2587000	$0.2473000
2021-10-26	$0.2530000	$0.2497000	$0.2515000	$0.2389000
2021-10-27	$0.2497000	$0.2321000	$0.2456000	$0.2245000
2021-10-28	$0.2321000	$0.2364000	$0.2455000	$0.2321000
2021-10-29	$0.2364000	$0.2659000	$0.2815000	$0.2410000
2021-10-30	$0.2659000	$0.2711000	$0.2884000	$0.2562000
2021-10-31	$0.2711000	$0.3043000	$0.3859000	$0.2638000
2021-11-01	$0.3043000	$0.3310000	$0.3353000	$0.2792000
2021-11-02	$0.3310000	$0.3713000	$0.3789000	$0.3233000
2021-11-03	$0.3713000	$0.3530000	$0.3713000	$0.3373000
2021-11-04	$0.3530000	$0.3122000	$0.3447000	$0.3066000
2021-11-05	$0.3122000	$0.3258000	$0.3344000	$0.3051000
2021-11-06	$0.3258000	$0.3169000	$0.3347000	$0.3089000
2021-11-07	$0.3169000	$0.4393000	$0.4583000	$0.3209000
2021-11-08	$0.4393000	$0.4053000	$0.5066000	$0.3999000
2021-11-09	$0.4053000	$0.5007000	$0.5020000	$0.3909000
2021-11-10	$0.5007000	$0.4285000	$0.5077000	$0.4019000
2021-11-11	$0.4285000	$0.4745000	$0.4842000	$0.4110000
2021-11-12	$0.4745000	$0.4562000	$0.5357000	$0.4542000
2021-11-13	$0.4562000	$0.4695000	$0.5179000	$0.4509000
2021-11-14	$0.4695000	$0.4435000	$0.4880000	$0.4383000
2021-11-15	$0.4435000	$0.4300000	$0.4536000	$0.4154000
2021-11-16	$0.4300000	$0.4598000	$0.5085000	$0.3805000
2021-11-17	$0.4598000	$0.4998000	$0.5964000	$0.4467000
2021-11-18	$0.4998000	$0.4913000	$0.5346000	$0.4503000
2021-11-19	$0.4913000	$0.5069000	$0.5517000	$0.4831000
2021-11-20	$0.5069000	$0.5098000	$0.5361000	$0.4985000
2021-11-21	$0.5098000	$0.5001000	$0.5265000	$0.4790000
2021-11-22	$0.5001000	$0.5529000	$0.5912000	$0.4780000
2021-11-23	$0.5529000	$0.5975000	$0.6442000	$0.5469000
2021-11-24	$0.5975000	$0.6061000	$0.6266000	$0.5506000
2021-11-25	$0.6061000	$0.5702000	$0.6374000	$0.5661000
2021-11-26	$0.5702000	$0.4739000	$0.5416000	$0.4507000
2021-11-27	$0.4739000	$0.4867000	$0.5059000	$0.4702000
2021-11-28	$0.4867000	$0.4713000	$0.5154000	$0.4437000
2021-11-29	$0.4713000	$0.4511000	$0.4864000	$0.4413000
2021-11-30	$0.4511000	$0.4188000	$0.4541000	$0.4045000
2021-12-01	$0.4188000	$0.4052000	$0.4355000	$0.3869000
2021-12-02	$0.4052000	$0.4002000	$0.4166000	$0.3798000
2021-12-03	$0.4002000	$0.3585000	$0.3869000	$0.3515000
2021-12-04	$0.3585000	$0.3358000	$0.4136000	$0.2068000
2021-12-05	$0.3358000	$0.2983000	$0.3581000	$0.2914000
2021-12-06	$0.2983000	$0.3281000	$0.3367000	$0.2821000
2021-12-07	$0.3281000	$0.3225000	$0.3519000	$0.3104000
2021-12-08	$0.3225000	$0.3389000	$0.3470000	$0.3162000
2021-12-09	$0.3389000	$0.3136000	$0.3374000	$0.3094000
2021-12-10	$0.3136000	$0.3034000	$0.3251000	$0.3020000
2021-12-11	$0.3034000	$0.3181000	$0.3295000	$0.3157000
2021-12-12	$0.3181000	$0.3638000	$0.3738000	$0.3047000
2021-12-13	$0.3638000	$0.3103000	$0.3734000	$0.3094000
2021-12-14	$0.3103000	$0.3044000	$0.3252000	$0.3034000
2021-12-15	$0.3044000	$0.3046000	$0.3187000	$0.2923000
2021-12-16	$0.3046000	$0.3025000	$0.3125000	$0.2944000
2021-12-17	$0.3025000	$0.2811000	$0.2959000	$0.2761000
2021-12-18	$0.2811000	$0.2896000	$0.2924000	$0.2746000
2021-12-19	$0.2896000	$0.2844000	$0.2975000	$0.2797000
2021-12-20	$0.2844000	$0.2805000	$0.2871000	$0.2641000
2021-12-21	$0.2805000	$0.2950000	$0.3121000	$0.2842000
2021-12-22	$0.2950000	$0.2844000	$0.3000000	$0.2786000
2021-12-23	$0.2844000	$0.3029000	$0.3121000	$0.2968000
2021-12-24	$0.3029000	$0.2908000	$0.3071000	$0.2883000
2021-12-25	$0.2908000	$0.2965000	$0.3081000	$0.2875000
2021-12-26	$0.2965000	$0.2951000	$0.3083000	$0.2941000
2021-12-27	$0.2951000	$0.3018000	$0.3068000	$0.2941000
2021-12-28	$0.3018000	$0.2814000	$0.3042000	$0.2738000
2021-12-29	$0.2814000	$0.2695000	$0.2774000	$0.2500000
2021-12-30	$0.2695000	$0.2635000	$0.2734000	$0.2592000
2021-12-31	$0.2635000	$0.2578000	$0.2629000	$0.2513000
2022-01-01	$0.2578000	$0.2635000	$0.2692000	$0.2592000
2022-01-02	$0.2635000	$0.2871000	$0.2971000	$0.2559000
2022-01-03	$0.2871000	$0.2745000	$0.2894000	$0.2690000
2022-01-04	$0.2745000	$0.2653000	$0.2768000	$0.2626000
2022-01-05	$0.2653000	$0.2632000	$0.3014000	$0.2480000
2022-01-06	$0.2632000	$0.2504000	$0.2788000	$0.2409000
2022-01-07	$0.2504000	$0.2306000	$0.2455000	$0.2285000
2022-01-08	$0.2306000	$0.2147000	$0.2368000	$0.2084000
2022-01-09	$0.2147000	$0.2261000	$0.2299000	$0.2123000
2022-01-10	$0.2261000	$0.2108000	$0.2351000	$0.2096000
2022-01-11	$0.2108000	$0.2671000	$0.2693000	$0.2146000
2022-01-12	$0.2671000	$0.2569000	$0.2903000	$0.2503000
2022-01-13	$0.2569000	$0.2388000	$0.2533000	$0.2371000
2022-01-14	$0.2388000	$0.2508000	$0.2585000	$0.2400000
2022-01-15	$0.2508000	$0.2525000	$0.2615000	$0.2482000
2022-01-16	$0.2525000	$0.2487000	$0.2547000	$0.2483000
2022-01-17	$0.2487000	$0.2462000	$0.2491000	$0.2327000
2022-01-18	$0.2462000	$0.2326000	$0.2538000	$0.2292000
2022-01-19	$0.2326000	$0.2217000	$0.2288000	$0.2209000
2022-01-20	$0.2217000	$0.2133000	$0.2214000	$0.2120000
2022-01-21	$0.2133000	$0.1809000	$0.2017000	$0.1798000
2022-01-22	$0.1809000	$0.1687000	$0.1757000	$0.1557000
2022-01-23	$0.1687000	$0.1785000	$0.1880000	$0.1727000
2022-01-24	$0.1785000	$0.1604000	$0.1809000	$0.1578000
2022-01-25	$0.1604000	$0.1616000	$0.1756000	$0.1594000
2022-01-26	$0.1616000	$0.1620000	$0.1731000	$0.1591000
2022-01-27	$0.1620000	$0.1599000	$0.1733000	$0.1584000
2022-01-28	$0.1599000	$0.1683000	$0.1702000	$0.1623000
2022-01-29	$0.1683000	$0.1680000	$0.1757000	$0.1665000
2022-01-30	$0.1680000	$0.1619000	$0.1710000	$0.1596000
2022-01-31	$0.1619000	$0.1686000	$0.1717000	$0.1609000
2022-02-01	$0.1686000	$0.1692000	$0.1742000	$0.1669000
2022-02-02	$0.1692000	$0.1776000	$0.1779000	$0.1599000
2022-02-03	$0.1776000	$0.1646000	$0.1799000	$0.1613000
2022-02-04	$0.1646000	$0.1851000	$0.1926000	$0.1830000
2022-02-05	$0.1851000	$0.1847000	$0.1918000	$0.1789000
2022-02-06	$0.1847000	$0.1917000	$0.2044000	$0.1883000
2022-02-07	$0.1917000	$0.2000000	$0.2061000	$0.1978000
2022-02-08	$0.2000000	$0.1997000	$0.2063000	$0.1922000
2022-02-09	$0.1997000	$0.2070000	$0.2106000	$0.1990000
2022-02-10	$0.2070000	$0.1994000	$0.2059000	$0.1924000
2022-02-11	$0.1994000	$0.1844000	$0.1980000	$0.1823000
2022-02-12	$0.1844000	$0.1821000	$0.1859000	$0.1808000
2022-02-13	$0.1821000	$0.1767000	$0.1817000	$0.1759000
2022-02-14	$0.1767000	$0.1740000	$0.1796000	$0.1694000
2022-02-15	$0.1740000	$0.1801000	$0.1881000	$0.1788000
2022-02-16	$0.1801000	$0.1804000	$0.1822000	$0.1725000
2022-02-17	$0.1804000	$0.1626000	$0.1675000	$0.1606000
2022-02-18	$0.1626000	$0.1576000	$0.1672000	$0.1560000
2022-02-19	$0.1576000	$0.1568000	$0.1600000	$0.1552000
2022-02-20	$0.1568000	$0.1467000	$0.1536000	$0.1467000
2022-02-21	$0.1467000	$0.1341000	$0.1467000	$0.1330000
2022-02-22	$0.1341000	$0.1401000	$0.1427000	$0.1362000
2022-02-23	$0.1401000	$0.1345000	$0.1405000	$0.1334000
2022-02-24	$0.1345000	$0.1342000	$0.1434000	$0.1212000
2022-02-25	$0.1342000	$0.1424000	$0.1436000	$0.1338000
2022-02-26	$0.1424000	$0.1405000	$0.1444000	$0.1389000
2022-02-27	$0.1405000	$0.1365000	$0.1373000	$0.1312000
2022-02-28	$0.1365000	$0.1447000	$0.1576000	$0.1421000
2022-03-01	$0.1447000	$0.1568000	$0.1613000	$0.1431000
2022-03-02	$0.1568000	$0.1599000	$0.1692000	$0.1507000
2022-03-03	$0.1599000	$0.1482000	$0.1563000	$0.1453000
2022-03-04	$0.1482000	$0.1347000	$0.1449000	$0.1343000
2022-03-05	$0.1347000	$0.1395000	$0.1419000	$0.1336000
2022-03-06	$0.1395000	$0.1357000	$0.1372000	$0.1326000
2022-03-07	$0.1357000	$0.1293000	$0.1358000	$0.1278000
2022-03-08	$0.1293000	$0.1314000	$0.1356000	$0.1306000
2022-03-09	$0.1314000	$0.1402000	$0.1435000	$0.1368000
2022-03-10	$0.1402000	$0.1357000	$0.1377000	$0.1317000
2022-03-11	$0.1357000	$0.1317000	$0.1387000	$0.1317000
2022-03-12	$0.1317000	$0.1304000	$0.1350000	$0.1300000
2022-03-13	$0.1304000	$0.1270000	$0.1304000	$0.1266000
2022-03-14	$0.1270000	$0.1370000	$0.1421000	$0.1322000
2022-03-15	$0.1370000	$0.1407000	$0.1463000	$0.1341000
2022-03-16	$0.1407000	$0.1419000	$0.1510000	$0.1390000
2022-03-17	$0.1419000	$0.1401000	$0.1450000	$0.1380000
2022-03-18	$0.1401000	$0.1392000	$0.1454000	$0.1379000
2022-03-19	$0.1392000	$0.1478000	$0.1499000	$0.1394000
2022-03-20	$0.1478000	$0.1460000	$0.1497000	$0.1427000
2022-03-21	$0.1460000	$0.1449000	$0.1498000	$0.1437000
2022-03-22	$0.1449000	$0.1479000	$0.1509000	$0.1458000
2022-03-23	$0.1479000	$0.1497000	$0.1527000	$0.1467000
2022-03-24	$0.1497000	$0.1734000	$0.1980000	$0.1523000
2022-03-25	$0.1734000	$0.1618000	$0.1791000	$0.1569000
2022-03-26	$0.1618000	$0.1648000	$0.1670000	$0.1612000
2022-03-27	$0.1648000	$0.1728000	$0.1799000	$0.1710000
2022-03-28	$0.1728000	$0.1753000	$0.1800000	$0.1701000
2022-03-29	$0.1753000	$0.1718000	$0.1798000	$0.1708000
2022-03-30	$0.1718000	$0.1765000	$0.1873000	$0.1699000
2022-03-31	$0.1765000	$0.1894000	$0.1967000	$0.1707000
2022-04-01	$0.1894000	$0.1917000	$0.1972000	$0.1861000
2022-04-02	$0.1917000	$0.1929000	$0.1989000	$0.1883000
2022-04-03	$0.1929000	$0.1959000	$0.2033000	$0.1917000
2022-04-04	$0.1959000	$0.1920000	$0.2004000	$0.1883000
2022-04-05	$0.1920000	$0.1770000	$0.1875000	$0.1743000
2022-04-06	$0.1770000	$0.1611000	$0.1680000	$0.1576000
2022-04-07	$0.1611000	$0.1630000	$0.1656000	$0.1587000
2022-04-08	$0.1630000	$0.1556000	$0.1611000	$0.1539000
2022-04-09	$0.1556000	$0.1591000	$0.1595000	$0.1561000
2022-04-10	$0.1591000	$0.1589000	$0.1606000	$0.1551000
2022-04-11	$0.1589000	$0.1392000	$0.1491000	$0.1364000
2022-04-12	$0.1392000	$0.1439000	$0.1499000	$0.1383000
2022-04-13	$0.1439000	$0.1440000	$0.1481000	$0.1424000
2022-04-14	$0.1440000	$0.1494000	$0.1510000	$0.1382000
2022-04-15	$0.1494000	$0.1558000	$0.1724000	$0.1513000
2022-04-16	$0.1558000	$0.1490000	$0.1583000	$0.1478000
2022-04-17	$0.1490000	$0.1457000	$0.1508000	$0.1449000
2022-04-18	$0.1457000	$0.1441000	$0.1514000	$0.1428000
2022-04-19	$0.1441000	$0.1490000	$0.1536000	$0.1436000
2022-04-20	$0.1490000	$0.1490000	$0.1510000	$0.1452000
2022-04-21	$0.1490000	$0.1425000	$0.1490000	$0.1413000
2022-04-22	$0.1425000	$0.1418000	$0.1466000	$0.1398000
2022-04-23	$0.1418000	$0.1392000	$0.1460000	$0.1381000
2022-04-24	$0.1392000	$0.1413000	$0.1429000	$0.1385000
2022-04-25	$0.1413000	$0.1391000	$0.1472000	$0.1379000
2022-04-26	$0.1391000	$0.1281000	$0.1365000	$0.1281000
2022-04-27	$0.1281000	$0.1358000	$0.1409000	$0.1319000
2022-04-28	$0.1358000	$0.1328000	$0.1415000	$0.1316000
2022-04-29	$0.1328000	$0.1262000	$0.1312000	$0.1235000
2022-04-30	$0.1262000	$0.1227000	$0.1314000	$0.1216000
2022-05-01	$0.1227000	$0.1258000	$0.1285000	$0.1239000
2022-05-02	$0.1258000	$0.1186000	$0.1275000	$0.1148000
2022-05-03	$0.1186000	$0.1196000	$0.1219000	$0.1158000
2022-05-04	$0.1196000	$0.1286000	$0.1294000	$0.1230000
2022-05-05	$0.1286000	$0.1162000	$0.1195000	$0.1137000
2022-05-06	$0.1162000	$0.1120000	$0.1174000	$0.1055000
2022-05-07	$0.1120000	$0.1057000	$0.1103000	$0.1050000
2022-05-08	$0.1057000	$0.1062000	$0.1072000	$0.1007000
2022-05-09	$0.1062000	$0.0854	$0.0978	$0.0848
2022-05-10	$0.0854	$0.0890	$0.0958	$0.0847
2022-05-11	$0.0890	$0.0575	$0.0842	$0.0517
2022-05-12	$0.0575	$0.0587	$0.0994700	$0.0497400
2022-05-13	$0.0587	$0.0796	$0.0942	$0.0582
2022-05-14	$0.0796	$0.0805	$0.0826	$0.0721
2022-05-15	$0.0805	$0.0823	$0.0845	$0.0792
2022-05-16	$0.0823	$0.0868	$0.0970	$0.0740
2022-05-17	$0.0868	$0.0894	$0.0931	$0.0879
2022-05-18	$0.0894	$0.0829	$0.0892	$0.0814
2022-05-19	$0.0829	$0.0905	$0.0918	$0.0863
2022-05-20	$0.0905	$0.0852	$0.0887	$0.0834
2022-05-21	$0.0852	$0.0862	$0.0888	$0.0847
2022-05-22	$0.0862	$0.0872	$0.0917	$0.0869
2022-05-23	$0.0872	$0.0858	$0.0890	$0.0835
2022-05-24	$0.0858	$0.0877	$0.0886	$0.0824
2022-05-25	$0.0877	$0.0835	$0.0882	$0.0832
2022-05-26	$0.0835	$0.0762	$0.0829	$0.0753
2022-05-27	$0.0762	$0.0732	$0.0746	$0.0715
2022-05-28	$0.0732	$0.0749	$0.0766	$0.0740
2022-05-29	$0.0749	$0.0789	$0.0798	$0.0757
2022-05-30	$0.0789	$0.0879	$0.0894	$0.0837
2022-05-31	$0.0879	$0.0791	$0.0973	$0.0655
2022-06-01	$0.0791	$0.0745	$0.0804	$0.0694
2022-06-02	$0.0745	$0.0746	$0.0779	$0.0670
2022-06-03	$0.0746	$0.0721	$0.0727	$0.0692
2022-06-04	$0.0721	$0.0725	$0.0746	$0.0719
2022-06-05	$0.0725	$0.0715	$0.0739	$0.0703
2022-06-06	$0.0715	$0.0749	$0.0812	$0.0724
2022-06-07	$0.0749	$0.0722	$0.0762	$0.0709
2022-06-08	$0.0722	$0.0706	$0.0731	$0.0697
2022-06-09	$0.0706	$0.0710	$0.0752	$0.0698
2022-06-10	$0.0710	$0.0672	$0.0686	$0.0657
2022-06-11	$0.0672	$0.0633	$0.0662	$0.0625
2022-06-12	$0.0633	$0.0612	$0.0617	$0.0585
2022-06-13	$0.0612	$0.0560	$0.0654	$0.0465200
2022-06-14	$0.0560	$0.0586	$0.0599	$0.0540
2022-06-15	$0.0586	$0.0632	$0.0745	$0.0557
2022-06-16	$0.0632	$0.0550	$0.0640	$0.0550
2022-06-17	$0.0550	$0.0570	$0.0582	$0.0550
2022-06-18	$0.0570	$0.0494700	$0.0533	$0.0489000
2022-06-19	$0.0494700	$0.0608	$0.0752	$0.0522
2022-06-20	$0.0608	$0.0592	$0.0656	$0.0586
2022-06-21	$0.0592	$0.0611	$0.0615	$0.0588
2022-06-22	$0.0611	$0.0589	$0.0601	$0.0577
2022-06-23	$0.0589	$0.0656	$0.0698	$0.0622
2022-06-24	$0.0656	$0.0772	$0.0811	$0.0658
2022-06-25	$0.0772	$0.0758	$0.0803	$0.0722
2022-06-26	$0.0758	$0.0812	$0.0835	$0.0717
2022-06-27	$0.0812	$0.0807	$0.0813	$0.0803
2022-06-28	$0.1198000	$0.1002000	$0.1217000	$0.0946
2022-06-29	$0.1002000	$0.0832	$0.1107000	$0.0808
2022-06-30	$0.0832	$0.0757	$0.0832	$0.0757
2022-07-01	$0.0757	$0.0741	$0.0757	$0.0705
2022-07-02	$0.0741	$0.0744	$0.0756	$0.0721
2022-07-03	$0.0744	$0.0706	$0.0747	$0.0697
2022-07-04	$0.0706	$0.0758	$0.0786	$0.0740
2022-07-05	$0.0758	$0.0821	$0.0990	$0.0746
2022-07-06	$0.0821	$0.0758	$0.0859	$0.0746
2022-07-07	$0.0758	$0.0756	$0.0806	$0.0756
2022-07-08	$0.0756	$0.0760	$0.0790	$0.0749
2022-07-09	$0.0760	$0.0771	$0.0790	$0.0747
2022-07-10	$0.0771	$0.0759	$0.0930	$0.0734
2022-07-11	$0.0759	$0.1296000	$0.1352000	$0.0720
2022-07-12	$0.1296000	$0.0850	$0.1344000	$0.0819
2022-07-13	$0.0850	$0.0880	$0.1001000	$0.0862
2022-07-14	$0.0880	$0.0883	$0.0910	$0.0862
2022-07-15	$0.0883	$0.0875	$0.0929	$0.0873
2022-07-16	$0.0875	$0.0907	$0.0929	$0.0884
2022-07-17	$0.0907	$0.0880	$0.0911	$0.0844
2022-07-18	$0.0880	$0.0902	$0.0961	$0.0889
2022-07-19	$0.0902	$0.0927	$0.0990	$0.0915
2022-07-20	$0.0927	$0.0857	$0.0936	$0.0850
2022-07-21	$0.0857	$0.0910	$0.0972	$0.0836
2022-07-22	$0.0910	$0.0869	$0.0896	$0.0851
2022-07-23	$0.0869	$0.0907	$0.0952	$0.0858
2022-07-24	$0.0907	$0.0894	$0.0980	$0.0885
2022-07-25	$0.0894	$0.0839	$0.0859	$0.0825
2022-07-26	$0.0839	$0.0827	$0.0846	$0.0793
2022-07-27	$0.0827	$0.0875	$0.0930	$0.0870
2022-07-28	$0.0875	$0.0904	$0.0945	$0.0876
2022-07-29	$0.0904	$0.0887	$0.0903	$0.0858
2022-07-30	$0.0887	$0.0851	$0.0899	$0.0813
2022-07-31	$0.0851	$0.0879	$0.0925	$0.0834
2022-08-01	$0.0879	$0.0866	$0.0901	$0.0854
2022-08-02	$0.0866	$0.0858	$0.1074000	$0.0828
2022-08-03	$0.0858	$0.0877	$0.0915	$0.0847
2022-08-04	$0.0877	$0.0894	$0.1036000	$0.0846
2022-08-05	$0.0894	$0.0928	$0.0961	$0.0896
2022-08-06	$0.0928	$0.0907	$0.0925	$0.0884
2022-08-07	$0.0907	$0.1226000	$0.1409000	$0.0913
2022-08-08	$0.1226000	$0.1046000	$0.1284000	$0.1015000
2022-08-09	$0.1046000	$0.0991100	$0.1112000	$0.0970
2022-08-10	$0.0991100	$0.1042000	$0.1071000	$0.1018000
2022-08-11	$0.1042000	$0.0996000	$0.1046000	$0.0989
2022-08-12	$0.0996000	$0.1030000	$0.1045000	$0.1003000
2022-08-13	$0.1030000	$0.1007000	$0.1032000	$0.0995100
2022-08-14	$0.1007000	$0.1007000	$0.1010000	$0.1002000
2022-08-15	$0.0973	$0.0971	$0.0988	$0.0957
2022-08-16	$0.0971	$0.1004000	$0.1093000	$0.0957
2022-08-17	$0.1004000	$0.0962	$0.0994200	$0.0941
2022-08-18	$0.0962	$0.0979	$0.1065000	$0.0947
2022-08-19	$0.0979	$0.0908	$0.0981	$0.0869
2022-08-20	$0.0908	$0.0940	$0.0982	$0.0906
2022-08-21	$0.0939	$0.0938	$0.0990	$0.0929
2022-08-22	$0.0938	$0.1008000	$0.1269000	$0.0931
2022-08-23	$0.1008000	$0.1156000	$0.1171000	$0.0975
2022-08-24	$0.1156000	$0.1043000	$0.1261000	$0.1004000
2022-08-25	$0.1043000	$0.0986	$0.1085000	$0.0986
2022-08-26	$0.0986	$0.0925	$0.1047000	$0.0901
2022-08-27	$0.0925	$0.1333000	$0.1353000	$0.0914
2022-08-28	$0.1333000	$0.1036000	$0.1521000	$0.0980
2022-08-29	$0.1036000	$0.1041000	$0.1144000	$0.0996400
2022-08-30	$0.1041000	$0.1048000	$0.1048000	$0.0957
2022-08-31	$0.1048000	$0.1057000	$0.1181000	$0.1019000
2022-09-01	$0.1057000	$0.0996400	$0.1083000	$0.0980
2022-09-02	$0.0996400	$0.0993900	$0.1040000	$0.0978
2022-09-03	$0.0993900	$0.0991700	$0.1020000	$0.0978
2022-09-04	$0.0991700	$0.0994200	$0.1036000	$0.0970
2022-09-05	$0.0994200	$0.0984	$0.1033000	$0.0966
2022-09-06	$0.0984	$0.0883	$0.0949	$0.0870
2022-09-07	$0.0883	$0.0964	$0.0999100	$0.0887
2022-09-08	$0.0964	$0.1036000	$0.1184000	$0.0927
2022-09-09	$0.1036000	$0.1021000	$0.1175000	$0.1002000
2022-09-10	$0.1021000	$0.1100000	$0.1243000	$0.1000000
2022-09-11	$0.1100000	$0.1100000	$0.1101000	$0.1100000
2022-09-12	$0.1164000	$0.1396000	$0.1443000	$0.1142000
2022-09-13	$0.1396000	$0.1116000	$0.1457000	$0.1101000
2022-09-14	$0.1116000	$0.1083000	$0.1139000	$0.1054000
2022-09-15	$0.1083000	$0.1241000	$0.1347000	$0.0990900
2022-09-16	$0.1241000	$0.1565000	$0.1584000	$0.1164000
2022-09-17	$0.1565000	$0.1408000	$0.1787000	$0.1372000
2022-09-18	$0.1408000	$0.1503000	$0.1666000	$0.1342000
2022-09-19	$0.1503000	$0.1571000	$0.1856000	$0.1485000
2022-09-20	$0.1571000	$0.1435000	$0.1599000	$0.1416000
2022-09-21	$0.1435000	$0.1588000	$0.1620000	$0.1324000
2022-09-22	$0.1588000	$0.1512000	$0.1888000	$0.1477000
2022-09-23	$0.1512000	$0.1372000	$0.1538000	$0.1337000
2022-09-24	$0.1372000	$0.1359000	$0.1510000	$0.1330000
2022-09-25	$0.1359000	$0.1303000	$0.1433000	$0.1282000
2022-09-26	$0.1304000	$0.1294000	$0.1379000	$0.1215000
2022-09-27	$0.1294000	$0.1397000	$0.1467000	$0.1204000
2022-09-28	$0.1397000	$0.1339000	$0.1438000	$0.1293000
2022-09-29	$0.1339000	$0.1203000	$0.1370000	$0.1170000
2022-09-30	$0.1203000	$0.1152000	$0.1230000	$0.1129000
2022-10-01	$0.1152000	$0.1097000	$0.1211000	$0.1058000
2022-10-02	$0.1097000	$0.1044000	$0.1161000	$0.1029000
2022-10-03	$0.1044000	$0.1113000	$0.1164000	$0.1060000
2022-10-04	$0.1113000	$0.1101000	$0.1156000	$0.1086000
2022-10-05	$0.1101000	$0.1129000	$0.1258000	$0.1038000
2022-10-06	$0.1129000	$0.1312000	$0.1479000	$0.1082000
2022-10-07	$0.1312000	$0.1188000	$0.1301000	$0.1150000
2022-10-08	$0.1188000	$0.1157000	$0.1249000	$0.1132000
2022-10-09	$0.1157000	$0.1170000	$0.1240000	$0.1145000
2022-10-10	$0.1170000	$0.1255000	$0.1376000	$0.1129000
2022-10-11	$0.1255000	$0.1207000	$0.1289000	$0.1171000
2022-10-12	$0.1208000	$0.1188000	$0.1268000	$0.1149000
2022-10-13	$0.1188000	$0.1392000	$0.1508000	$0.1202000
2022-10-14	$0.1391000	$0.1454000	$0.1579000	$0.1320000
2022-10-15	$0.1454000	$0.1445000	$0.1455000	$0.1442000
2022-10-16	$0.1394000	$0.1449000	$0.1512000	$0.1327000
2022-10-17	$0.1449000	$0.1482000	$0.1652000	$0.1443000
2022-10-18	$0.1482000	$0.1502000	$0.1544000	$0.1407000
2022-10-19	$0.1502000	$0.1381000	$0.1522000	$0.1362000
2022-10-20	$0.1381000	$0.1226000	$0.1409000	$0.1186000
2022-10-21	$0.1226000	$0.1250000	$0.1313000	$0.1213000
2022-10-22	$0.1250000	$0.1320000	$0.1327000	$0.1222000
2022-10-23	$0.1320000	$0.1292000	$0.1368000	$0.1292000
2022-10-24	$0.1292000	$0.1255000	$0.1309000	$0.1214000
2022-10-25	$0.1255000	$0.1338000	$0.1434000	$0.1270000
2022-10-26	$0.1338000	$0.1353000	$0.1394000	$0.1303000
2022-10-27	$0.1353000	$0.1362000	$0.1437000	$0.1273000
2022-10-28	$0.1362000	$0.1323000	$0.1401000	$0.1323000
2022-10-29	$0.1323000	$0.1297000	$0.1368000	$0.1262000
2022-10-30	$0.1297000	$0.1355000	$0.1438000	$0.1279000
2022-10-31	$0.1355000	$0.1305000	$0.1398000	$0.1291000
2022-11-01	$0.1305000	$0.1313000	$0.1321000	$0.1262000
2022-11-02	$0.1313000	$0.1328000	$0.1340000	$0.1231000
2022-11-03	$0.1328000	$0.1243000	$0.1411000	$0.1225000
2022-11-04	$0.1243000	$0.1275000	$0.1330000	$0.1252000
2022-11-05	$0.1275000	$0.1284000	$0.1321000	$0.1240000
2022-11-06	$0.1284000	$0.1280000	$0.1334000	$0.1259000
2022-11-07	$0.1280000	$0.1308000	$0.1334000	$0.1258000
2022-11-08	$0.1308000	$0.1020000	$0.1204000	$0.0983
2022-11-09	$0.1020000	$0.0763	$0.0924	$0.0748
2022-11-10	$0.0763	$0.0908	$0.0917	$0.0713
2022-11-11	$0.0908	$0.0861	$0.0908	$0.0820
2022-11-12	$0.0861	$0.0856	$0.0862	$0.0809
2022-11-13	$0.0856	$0.0781	$0.0851	$0.0768
2022-11-14	$0.0781	$0.0782	$0.0811	$0.0752
2022-11-15	$0.0782	$0.0827	$0.0852	$0.0795
2022-11-16	$0.0827	$0.1024000	$0.1152000	$0.0809
2022-11-17	$0.1024000	$0.1041000	$0.1048000	$0.1024000
2022-11-18	$0.0892	$0.0829	$0.0892	$0.0821
2022-11-19	$0.0829	$0.0899	$0.0929	$0.0808
2022-11-20	$0.0899	$0.0850	$0.1024000	$0.0839
2022-11-21	$0.0850	$0.0927	$0.0961	$0.0807
2022-11-22	$0.0927	$0.0953	$0.0962	$0.0922
2022-11-23	$0.0923	$0.1010000	$0.1025000	$0.0946
2022-11-24	$0.1010000	$0.0941	$0.1012000	$0.0916
2022-11-25	$0.0941	$0.0962	$0.1017000	$0.0926
2022-11-26	$0.0962	$0.1007000	$0.1068000	$0.0959
2022-11-27	$0.1007000	$0.0975	$0.1041000	$0.0961
2022-11-28	$0.0975	$0.0948	$0.1013000	$0.0922
2022-11-29	$0.0948	$0.0970	$0.0989	$0.0947
2022-11-30	$0.0970	$0.1146000	$0.1287000	$0.0993700
2022-12-01	$0.1146000	$0.1029000	$0.1222000	$0.1017000
2022-12-02	$0.1029000	$0.1072000	$0.1113000	$0.1024000
2022-12-03	$0.1072000	$0.1015000	$0.1106000	$0.0993000
2022-12-04	$0.1015000	$0.1042000	$0.1071000	$0.1008000
2022-12-05	$0.1042000	$0.1047000	$0.1054000	$0.1020000
2022-12-06	$0.1047000	$0.1124000	$0.1141000	$0.1039000
2022-12-07	$0.1124000	$0.1061000	$0.1145000	$0.1036000
2022-12-08	$0.1061000	$0.1008000	$0.1096000	$0.0990500
2022-12-09	$0.1008000	$0.0998500	$0.1024000	$0.0991600
2022-12-10	$0.0998500	$0.0998600	$0.1047000	$0.0976
2022-12-11	$0.0998600	$0.0985	$0.1010000	$0.0983
2022-12-12	$0.0985	$0.0978	$0.1017000	$0.0934
2022-12-13	$0.0978	$0.0942	$0.1010000	$0.0921
2022-12-14	$0.0942	$0.0972	$0.0988	$0.0928
2022-12-15	$0.0972	$0.0937	$0.0986	$0.0915
2022-12-16	$0.0937	$0.0885	$0.0933	$0.0860
2022-12-17	$0.0885	$0.0913	$0.0923	$0.0884
2022-12-18	$0.0913	$0.0908	$0.0918	$0.0886
2022-12-19	$0.0908	$0.0870	$0.0906	$0.0855
2022-12-20	$0.0870	$0.0945	$0.0952	$0.0892
2022-12-21	$0.0945	$0.0913	$0.0950	$0.0902
2022-12-22	$0.0913	$0.0890	$0.0930	$0.0880
2022-12-23	$0.0890	$0.0889	$0.0900	$0.0878
2022-12-24	$0.0889	$0.0887	$0.0906	$0.0879
2022-12-25	$0.0887	$0.0868	$0.0897	$0.0862
2022-12-26	$0.0868	$0.0875	$0.0890	$0.0863
2022-12-27	$0.0875	$0.0853	$0.0872	$0.0848
2022-12-28	$0.0853	$0.0837	$0.0873	$0.0832
2022-12-29	$0.0837	$0.0803	$0.0853	$0.0783
2022-12-30	$0.0803	$0.0802	$0.0828	$0.0784
2022-12-31	$0.0802	$0.0841	$0.0893	$0.0785
2023-01-01	$0.0841	$0.0844	$0.0857	$0.0834
2023-01-02	$0.0844	$0.0844	$0.0855	$0.0834
2023-01-03	$0.0844	$0.0830	$0.0852	$0.0812
2023-01-04	$0.0830	$0.0834	$0.0844	$0.0826
2023-01-05	$0.0834	$0.0826	$0.0836	$0.0806
2023-01-06	$0.0826	$0.0834	$0.0863	$0.0822
2023-01-07	$0.0834	$0.0842	$0.0844	$0.0830
2023-01-08	$0.0842	$0.0870	$0.0880	$0.0839
2023-01-09	$0.0870	$0.0854	$0.0880	$0.0847
2023-01-10	$0.0854	$0.0854	$0.0854	$0.0854
2023-01-11	$0.0874	$0.0899	$0.0967	$0.0870
2023-01-12	$0.0899	$0.0914	$0.0969	$0.0901
2023-01-13	$0.0914	$0.0937	$0.0973	$0.0927
2023-01-14	$0.0937	$0.0947	$0.0991100	$0.0939
2023-01-15	$0.0947	$0.0965	$0.0969	$0.0923
2023-01-16	$0.0965	$0.1000000	$0.1026000	$0.0958
2023-01-17	$0.1000000	$0.0999700	$0.1023000	$0.0981
2023-01-18	$0.0999700	$0.0939	$0.0994600	$0.0933
2023-01-19	$0.0939	$0.0985	$0.1020000	$0.0949
2023-01-20	$0.0985	$0.1029000	$0.1066000	$0.1014000
2023-01-21	$0.1029000	$0.1010000	$0.1048000	$0.0987
2023-01-22	$0.1010000	$0.0988	$0.1011000	$0.0965
2023-01-23	$0.0988	$0.1015000	$0.1031000	$0.0979
2023-01-24	$0.1015000	$0.0985	$0.1025000	$0.0980
2023-01-25	$0.0985	$0.1024000	$0.1026000	$0.0971
2023-01-26	$0.1024000	$0.1079000	$0.1164000	$0.1012000
2023-01-27	$0.1079000	$0.1135000	$0.1235000	$0.1064000
2023-01-28	$0.1135000	$0.1096000	$0.1354000	$0.1082000
2023-01-29	$0.1096000	$0.1135000	$0.1168000	$0.1111000
2023-01-30	$0.1135000	$0.1048000	$0.1107000	$0.1028000
2023-01-31	$0.1048000	$0.1062000	$0.1076000	$0.1048000
2023-02-01	$0.1062000	$0.1084000	$0.1103000	$0.1044000
2023-02-02	$0.1084000	$0.1096000	$0.1108000	$0.1059000
2023-02-03	$0.1096000	$0.1109000	$0.1111000	$0.1066000
2023-02-04	$0.1109000	$0.1120000	$0.1127000	$0.1094000
2023-02-05	$0.1120000	$0.1085000	$0.1108000	$0.1064000
2023-02-06	$0.1085000	$0.1081000	$0.1113000	$0.1068000
2023-02-07	$0.1081000	$0.1195000	$0.1209000	$0.1105000
2023-02-08	$0.1195000	$0.1196000	$0.1279000	$0.1148000
2023-02-09	$0.1196000	$0.1097000	$0.1160000	$0.1086000
2023-02-10	$0.1097000	$0.1095000	$0.1190000	$0.1082000
2023-02-11	$0.1095000	$0.1181000	$0.1255000	$0.1102000
2023-02-12	$0.1181000	$0.1113000	$0.1212000	$0.1113000
2023-02-13	$0.1113000	$0.1031000	$0.1137000	$0.0997900
2023-02-14	$0.1031000	$0.1059000	$0.1068000	$0.1024000
2023-02-15	$0.1059000	$0.1170000	$0.1204000	$0.1122000
2023-02-16	$0.1170000	$0.1125000	$0.1191000	$0.1092000
2023-02-17	$0.1125000	$0.1128000	$0.1212000	$0.1104000
2023-02-18	$0.1128000	$0.1141000	$0.1151000	$0.1099000
2023-02-19	$0.1141000	$0.1166000	$0.1185000	$0.1108000
2023-02-20	$0.1166000	$0.1267000	$0.1299000	$0.1157000
2023-02-21	$0.1267000	$0.1181000	$0.1267000	$0.1154000
2023-02-22	$0.1181000	$0.1154000	$0.1180000	$0.1127000
2023-02-23	$0.1154000	$0.1162000	$0.1169000	$0.1154000
2023-02-24	$0.1144000	$0.1081000	$0.1129000	$0.1069000
2023-02-25	$0.1081000	$0.1114000	$0.1124000	$0.1075000
2023-02-26	$0.1114000	$0.1119000	$0.1161000	$0.1117000
2023-02-27	$0.1119000	$0.1130000	$0.1142000	$0.1097000
2023-02-28	$0.1130000	$0.1141000	$0.1168000	$0.1104000
2023-03-01	$0.1141000	$0.1173000	$0.1189000	$0.1132000
2023-03-02	$0.1173000	$0.1166000	$0.1190000	$0.1152000
2023-03-03	$0.1166000	$0.1055000	$0.1127000	$0.1044000
2023-03-04	$0.1055000	$0.0979	$0.1055000	$0.0950
2023-03-05	$0.0979	$0.0996100	$0.1003000	$0.0967
2023-03-06	$0.0996100	$0.0984	$0.1013000	$0.0984
2023-03-07	$0.0984	$0.0979	$0.0994600	$0.0959
2023-03-08	$0.0979	$0.0949	$0.0970	$0.0925
2023-03-09	$0.0949	$0.0872	$0.0896	$0.0845
2023-03-10	$0.0872	$0.0851	$0.0905	$0.0829
2023-03-11	$0.0851	$0.0827	$0.0872	$0.0824
2023-03-12	$0.0827	$0.0903	$0.0918	$0.0881
2023-03-13	$0.0903	$0.0992400	$0.1014000	$0.0971
2023-03-14	$0.0992400	$0.0988	$0.1023000	$0.0948
2023-03-15	$0.0988	$0.0919	$0.0982	$0.0909
2023-03-16	$0.0919	$0.0917	$0.0955	$0.0907
2023-03-17	$0.0917	$0.0958	$0.1007000	$0.0911
2023-03-18	$0.0958	$0.0923	$0.0944	$0.0912
2023-03-19	$0.0923	$0.0942	$0.0987	$0.0928
2023-03-20	$0.0942	$0.0851	$0.0943	$0.0826
2023-03-21	$0.0851	$0.1082000	$0.1212000	$0.0863
2023-03-22	$0.1082000	$0.0918	$0.1054000	$0.0828
2023-03-23	$0.0918	$0.0994900	$0.1276000	$0.0924
2023-03-24	$0.0994900	$0.1105000	$0.1144000	$0.0946
2023-03-25	$0.1105000	$0.1064000	$0.1201000	$0.1017000
2023-03-26	$0.1064000	$0.1061000	$0.1151000	$0.1053000
2023-03-27	$0.1061000	$0.1118000	$0.1167000	$0.1004000
2023-03-28	$0.1118000	$0.1208000	$0.1446000	$0.1118000
2023-03-29	$0.1208000	$0.1423000	$0.1469000	$0.1205000
2023-03-30	$0.1423000	$0.1248000	$0.1438000	$0.1130000
2023-03-31	$0.1248000	$0.1264000	$0.1333000	$0.1185000
2023-04-01	$0.1264000	$0.1204000	$0.1270000	$0.1196000
2023-04-02	$0.1204000	$0.1282000	$0.1339000	$0.1189000
2023-04-03	$0.1282000	$0.1221000	$0.1302000	$0.1199000
2023-04-04	$0.1221000	$0.1243000	$0.1296000	$0.1220000
2023-04-05	$0.1243000	$0.1268000	$0.1288000	$0.1217000
2023-04-06	$0.1268000	$0.1158000	$0.1270000	$0.1102000
2023-04-07	$0.1158000	$0.1114000	$0.1178000	$0.1066000
2023-04-08	$0.1114000	$0.1059000	$0.1135000	$0.1051000
2023-04-09	$0.1059000	$0.1057000	$0.1145000	$0.1043000
2023-04-10	$0.1057000	$0.1068000	$0.1151000	$0.1062000
2023-04-11	$0.1068000	$0.1100000	$0.1143000	$0.1043000
2023-04-12	$0.1100000	$0.1253000	$0.1343000	$0.1077000
2023-04-13	$0.1253000	$0.1155000	$0.1323000	$0.1104000
2023-04-14	$0.1155000	$0.1131000	$0.1186000	$0.1098000
2023-04-15	$0.1131000	$0.1195000	$0.1225000	$0.1122000
2023-04-16	$0.1195000	$0.1307000	$0.1437000	$0.1177000
2023-04-17	$0.1307000	$0.1293000	$0.1458000	$0.1246000
2023-04-18	$0.1293000	$0.1413000	$0.1544000	$0.1328000
2023-04-19	$0.1413000	$0.1234000	$0.1361000	$0.1202000
2023-04-20	$0.1234000	$0.1178000	$0.1229000	$0.1152000
2023-04-21	$0.1178000	$0.1243000	$0.1289000	$0.1129000
2023-04-22	$0.1243000	$0.1274000	$0.1419000	$0.1244000
2023-04-23	$0.1274000	$0.1184000	$0.1283000	$0.1181000
2023-04-24	$0.1184000	$0.1170000	$0.1184000	$0.1170000
2023-04-25	$0.1280000	$0.1248000	$0.1316000	$0.1243000
2023-04-26	$0.1248000	$0.1277000	$0.1356000	$0.1223000
2023-04-27	$0.1277000	$0.1256000	$0.1356000	$0.1209000
2023-04-28	$0.1256000	$0.1209000	$0.1250000	$0.1165000
2023-04-29	$0.1209000	$0.1188000	$0.1217000	$0.1155000
2023-04-30	$0.1188000	$0.1126000	$0.1190000	$0.1114000
2023-05-01	$0.1126000	$0.1208000	$0.1267000	$0.1081000
2023-05-02	$0.1208000	$0.1145000	$0.1268000	$0.1139000
2023-05-03	$0.1145000	$0.1121000	$0.1194000	$0.1089000
2023-05-04	$0.1121000	$0.1140000	$0.1189000	$0.1068000
2023-05-05	$0.1140000	$0.1111000	$0.1179000	$0.1099000
2023-05-06	$0.1111000	$0.1065000	$0.1120000	$0.1059000
2023-05-07	$0.1065000	$0.1063000	$0.1100000	$0.1046000
2023-05-08	$0.1063000	$0.1028000	$0.1050000	$0.1003000
2023-05-09	$0.1028000	$0.0993700	$0.1032000	$0.0980
2023-05-10	$0.0993700	$0.1066000	$0.1133000	$0.0962
2023-05-11	$0.1066000	$0.1069000	$0.1069000	$0.1065000
2023-05-13	$0.0984	$0.0962	$0.0983	$0.0946
2023-05-14	$0.0962	$0.0978	$0.0986	$0.0951
2023-05-15	$0.0978	$0.0965	$0.0994600	$0.0959
2023-05-16	$0.0965	$0.0994900	$0.1003000	$0.0957
2023-05-17	$0.0994900	$0.1050000	$0.1137000	$0.1003000
2023-05-18	$0.1050000	$0.1671000	$0.1945000	$0.1022000
2023-05-19	$0.1671000	$0.1925000	$0.2312000	$0.1578000
2023-05-20	$0.1925000	$0.1597000	$0.2074000	$0.1592000
2023-05-21	$0.1597000	$0.1512000	$0.1651000	$0.1477000
2023-05-22	$0.1512000	$0.1450000	$0.1633000	$0.1423000
2023-05-23	$0.1450000	$0.1410000	$0.1500000	$0.1388000
2023-05-24	$0.1410000	$0.1311000	$0.1401000	$0.1277000
2023-05-25	$0.1311000	$0.1343000	$0.1406000	$0.1263000
2023-05-26	$0.1343000	$0.1288000	$0.1598000	$0.1283000
2023-05-27	$0.1288000	$0.1290000	$0.1344000	$0.1268000
2023-05-28	$0.1290000	$0.1303000	$0.1370000	$0.1280000
2023-05-29	$0.1303000	$0.1260000	$0.1318000	$0.1257000
2023-05-30	$0.1260000	$0.1227000	$0.1269000	$0.1213000
2023-05-31	$0.1227000	$0.1290000	$0.1342000	$0.1157000
2023-06-01	$0.1290000	$0.1207000	$0.1395000	$0.1196000
2023-06-02	$0.1207000	$0.1218000	$0.1273000	$0.1205000
2023-06-03	$0.1218000	$0.1221000	$0.1248000	$0.1202000
2023-06-04	$0.1221000	$0.1199000	$0.1251000	$0.1194000
2023-06-05	$0.1199000	$0.1191000	$0.1199000	$0.1191000
2023-06-06	$0.1122000	$0.1161000	$0.1300000	$0.1156000
2023-06-07	$0.1161000	$0.1112000	$0.1173000	$0.1094000
2023-06-08	$0.1112000	$0.1132000	$0.1365000	$0.1119000
2023-06-09	$0.1132000	$0.1126000	$0.1152000	$0.1120000
2023-06-10	$0.1126000	$0.1021000	$0.1107000	$0.0983
2023-06-11	$0.1021000	$0.1017000	$0.1022000	$0.1015000
2023-06-12	$0.1012000	$0.1036000	$0.1119000	$0.0992200
2023-06-13	$0.1036000	$0.1027000	$0.1086000	$0.1014000
2023-06-14	$0.1027000	$0.0985	$0.1008000	$0.0977
2023-06-15	$0.0985	$0.1054000	$0.1105000	$0.1000000
2023-06-16	$0.1054000	$0.1048000	$0.1106000	$0.1035000
2023-06-17	$0.1048000	$0.1047000	$0.1079000	$0.1037000
2023-06-18	$0.1047000	$0.1017000	$0.1061000	$0.1011000
2023-06-19	$0.1017000	$0.1014000	$0.1039000	$0.1012000
2023-06-20	$0.1014000	$0.1045000	$0.1082000	$0.1042000
2023-06-21	$0.1045000	$0.1083000	$0.1149000	$0.1062000
2023-06-22	$0.1083000	$0.1094000	$0.1139000	$0.1052000
2023-06-23	$0.1094000	$0.1114000	$0.1354000	$0.1105000
2023-06-24	$0.1114000	$0.1075000	$0.1133000	$0.1054000
2023-06-25	$0.1075000	$0.1100000	$0.1134000	$0.1067000
2023-06-26	$0.1100000	$0.1075000	$0.1096000	$0.1057000
2023-06-27	$0.1075000	$0.1090000	$0.1139000	$0.1068000
2023-06-28	$0.1090000	$0.1035000	$0.1107000	$0.1023000
2023-06-29	$0.1035000	$0.1035000	$0.1036000	$0.1035000

Description

The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.

AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the tradersÂ providing managing capabilities to the roles of Oracles within the platform.

Τεχνολογία

Sorry, detailed technology about AirSwap is not currently available

Χαρακτηριστικά

Sorry, detailed features about AirSwap is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

500000000

Ημερομηνία Έναρξης

2017-10-10

Ημερομηνία Λήξης

2017-10-12

Συγκεντρωμένο Κεφάλαιο (BTC)

119,511.44 ETH

Συγκεντρωμένο Κεφάλαιο (USD)

36000000

Τιμή Εκκίνησης (USD)

0.001

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

AST Whitepaper

The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.

Team:

Michael Oved: Founder.Â
Don Mosites: Founder.
Nissa Szabo: PR & Marketing.Â

AirSwapÂ held its ICO on 10th of October, 2017. The ICO token supply represents 30% of the total token supply, so there was a total of 500000000 AST available, for 0.001 ETH each at the offering. The funding cap was 150,000 ETH and ended on 12th of October, 2017.

Token Reserve Split (70%):

10% Advisors and Partners;
10% Founders;
10% New Partnerships;
40% will be locked;

AirSwapÂ ICO campaign featured 20% bonus for beta testers, and the token willÂ not be mineable.

Σχετικά Νομίσματα

Valor Token

VikkyToken

UChain

siren

Internxt

RING X PLATFORM

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

AirSwap
AST Coin Values AST

AirSwap valuesUSD Τιμή
$ 0.0738

AirSwap BTC Τιμή
0.00000798

AirSwap 24h Εντ
$ 2,733,209

AirSwap Market ΚΕφ
$ 11,071,371

AirSwap AST Coin Values AST

AirSwap valuesUSD Τιμή $ 0.0738

AirSwap BTC Τιμή 0.00000798

AirSwap 24h Εντ $ 2,733,209

AirSwap Market ΚΕφ $ 11,071,371

Share AirSwap Price

AirSwap Τιμή Διαγράμματα

AirSwap Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

AirSwap Crypto Technology

AirSwap Crypto ICO Description

AirSwap Crypto Technology

AirSwap Crypto Features

AirSwap ICO Details

AirSwap
AST Coin Values AST

AirSwap valuesUSD Τιμή
$ 0.0738

AirSwap BTC Τιμή
0.00000798

AirSwap 24h Εντ
$ 2,733,209

AirSwap Market ΚΕφ
$ 11,071,371