THORChain - Ζωντανά η αξία THORChain και το Ανώτατο Όριο Αγοράς

THORChain Crypto Coin Rank 100

Δικτυακός Τόπος

351,495,583 RUNE

24h Εντ

2,871 BTC

1 H

1.23 %

24 H

10.36 %

7 d

12.78 %

Σήμερα THORChain η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 2.16 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00001944 BTC. Σύνολο 351,495,583 RUNE κυκλοφορούν επί του παρόντος στην αγορά. THORChain οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 10.36 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 3.196 M US dollars THORChain έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω THORChain's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

THORChain

Σύμβολο

RUNE

Αλγόριθμος

Τιμή BTC

0.00001944 BTC

Αγορά BTC

6,834 BTC

BTC 24h Vol

2,871 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

351,495,583 RUNE

1.23 %

24h

10.36 %

12.78 %

Twitter

THORChain

Δικτυακός Τόπος

THORChain

RUNE Διαγράμματα

RUNE Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2020-07-26	$0.0000970	$0.4995000	$0.5584000	$0.0000990
2020-07-27	$0.4995000	$0.4310000	$0.5624000	$0.3950000
2020-07-28	$0.4310000	$0.4967000	$0.5718000	$0.4155000
2020-07-29	$0.4967000	$0.5035000	$0.6111000	$0.4689000
2020-07-30	$0.5035000	$0.4892000	$0.5889000	$0.4851000
2020-07-31	$0.4892000	$0.4609000	$0.5323000	$0.4543000
2020-08-01	$0.4609000	$0.4458000	$0.5218000	$0.4423000
2020-08-02	$0.4458000	$0.4802000	$0.4887000	$0.4023000
2020-08-03	$0.4802000	$0.4587000	$0.5140000	$0.4347000
2020-08-04	$0.4587000	$0.5046000	$0.5138000	$0.4477000
2020-08-05	$0.5046000	$0.5562000	$0.6627000	$0.5139000
2020-08-06	$0.5562000	$0.5848000	$0.6179000	$0.5148000
2020-08-07	$0.5848000	$0.5855000	$0.6229000	$0.5568000
2020-08-08	$0.5855000	$0.6615000	$0.7098000	$0.5930000
2020-08-09	$0.6615000	$0.7769000	$0.8106000	$0.6259000
2020-08-10	$0.7769000	$0.7883000	$0.9500000	$0.7140000
2020-08-11	$0.7883000	$0.7657000	$0.7971000	$0.6913000
2020-08-12	$0.7657000	$0.8978000	$0.9392000	$0.7413000
2020-08-13	$0.8978000	$0.8386000	$0.9583000	$0.8136000
2020-08-14	$0.8386000	$0.9584000	$1.02	$0.7809000
2020-08-15	$0.9584000	$0.8838000	$1.04	$0.8530000
2020-08-16	$0.8838000	$0.9401000	$0.9773000	$0.8601000
2020-08-17	$0.9401000	$0.8669000	$1.04	$0.7768000
2020-08-18	$0.8669000	$0.8370000	$0.8978000	$0.8083000
2020-08-19	$0.8370000	$0.7955000	$0.8399000	$0.7356000
2020-08-20	$0.7955000	$0.9019000	$0.9258000	$0.7689000
2020-08-21	$0.9019000	$0.7828000	$0.9314000	$0.7688000
2020-08-22	$0.7828000	$0.8384000	$0.8659000	$0.7564000
2020-08-23	$0.8384000	$0.8037000	$0.8655000	$0.7876000
2020-08-24	$0.8037000	$0.8683000	$0.9257000	$0.8070000
2020-08-25	$0.8683000	$0.8330000	$0.8856000	$0.7931000
2020-08-26	$0.8330000	$0.8534000	$0.9529000	$0.8278000
2020-08-27	$0.8534000	$0.9196000	$0.9631000	$0.8043000
2020-08-28	$0.9196000	$0.8762000	$1.00	$0.8585000
2020-08-29	$0.8762000	$0.9460000	$0.9586000	$0.8454000
2020-08-30	$0.9460000	$1.09	$1.21	$0.9344000
2020-08-31	$1.09	$1.04	$1.10	$0.9803000
2020-09-01	$1.04	$0.9953000	$1.17	$0.9780000
2020-09-02	$0.9953000	$0.9245000	$1.08	$0.8959000
2020-09-03	$0.9245000	$0.7469000	$0.9421000	$0.7412000
2020-09-04	$0.7469000	$0.8145000	$0.9939000	$0.6738000
2020-09-05	$0.8145000	$0.6370000	$0.8220000	$0.5613000
2020-09-06	$0.6370000	$0.7823000	$0.8208000	$0.6160000
2020-09-07	$0.7823000	$0.7220000	$0.8130000	$0.6536000
2020-09-08	$0.7220000	$0.6975000	$0.7495000	$0.6609000
2020-09-09	$0.6975000	$0.7322000	$0.7558000	$0.6687000
2020-09-10	$0.7322000	$0.7284000	$0.8009000	$0.7090000
2020-09-11	$0.7284000	$0.7443000	$0.7666000	$0.6757000
2020-09-12	$0.7443000	$0.7972000	$0.8065000	$0.7141000
2020-09-13	$0.7972000	$0.7099000	$0.7911000	$0.6613000
2020-09-14	$0.7099000	$0.6424000	$0.7337000	$0.6327000
2020-09-15	$0.6424000	$0.5808000	$0.6572000	$0.5288000
2020-09-16	$0.5808000	$0.5925000	$0.6344000	$0.5436000
2020-09-17	$0.5925000	$0.5165000	$0.6127000	$0.4686000
2020-09-18	$0.5165000	$0.5258000	$0.5484000	$0.5031000
2020-09-19	$0.5258000	$0.4930000	$0.5445000	$0.4839000
2020-09-20	$0.4930000	$0.4549000	$0.5242000	$0.4416000
2020-09-21	$0.4549000	$0.3869000	$0.4425000	$0.3293000
2020-09-22	$0.3869000	$0.3894000	$0.4216000	$0.3647000
2020-09-23	$0.3894000	$0.3395000	$0.3817000	$0.3345000
2020-09-24	$0.3395000	$0.3977000	$0.4068000	$0.3451000
2020-09-25	$0.3977000	$0.4822000	$0.4917000	$0.3867000
2020-09-26	$0.4822000	$0.5301000	$0.5367000	$0.4505000
2020-09-27	$0.5301000	$0.6320000	$0.6383000	$0.5099000
2020-09-28	$0.6320000	$0.5536000	$0.6279000	$0.5427000
2020-09-29	$0.5536000	$0.5309000	$0.5838000	$0.5066000
2020-09-30	$0.5309000	$0.4854000	$0.5279000	$0.4673000
2020-10-01	$0.4854000	$0.4821000	$0.5317000	$0.4635000
2020-10-02	$0.4821000	$0.4580000	$0.4854000	$0.4116000
2020-10-03	$0.4580000	$0.4591000	$0.4949000	$0.4533000
2020-10-04	$0.4591000	$0.4521000	$0.4687000	$0.4345000
2020-10-05	$0.4521000	$0.4102000	$0.4740000	$0.4094000
2020-10-06	$0.4102000	$0.3827000	$0.4057000	$0.3483000
2020-10-07	$0.3827000	$0.4357000	$0.4373000	$0.3779000
2020-10-08	$0.4357000	$0.4784000	$0.4798000	$0.4171000
2020-10-09	$0.4784000	$0.4837000	$0.5661000	$0.4780000
2020-10-10	$0.4837000	$0.5348000	$0.5780000	$0.4905000
2020-10-11	$0.5348000	$0.5383000	$0.5737000	$0.5044000
2020-10-12	$0.5383000	$0.5815000	$0.6094000	$0.5429000
2020-10-13	$0.5815000	$0.5755000	$0.6165000	$0.5412000
2020-10-14	$0.5755000	$0.5568000	$0.6286000	$0.5441000
2020-10-15	$0.5568000	$0.5305000	$0.5613000	$0.5181000
2020-10-16	$0.5305000	$0.5003000	$0.5324000	$0.4984000
2020-10-17	$0.5003000	$0.5054000	$0.5263000	$0.4932000
2020-10-18	$0.5054000	$0.5711000	$0.6019000	$0.5088000
2020-10-19	$0.5711000	$0.5579000	$0.5992000	$0.5498000
2020-10-20	$0.4990000	$0.4655000	$0.5145000	$0.4590000
2020-10-21	$0.4714000	$0.4898000	$0.5187000	$0.4838000
2020-10-22	$0.4898000	$0.5157000	$0.5336000	$0.4949000
2020-10-23	$0.5157000	$0.4995000	$0.5203000	$0.4901000
2020-10-24	$0.4995000	$0.4989000	$0.5210000	$0.4967000
2020-10-25	$0.4920000	$0.4620000	$0.4970000	$0.4565000
2020-10-26	$0.4669000	$0.4434000	$0.4753000	$0.4434000
2020-10-27	$0.4410000	$0.4325000	$0.4585000	$0.4120000
2020-10-28	$0.4389000	$0.4034000	$0.4319000	$0.3961000
2020-10-29	$0.4055000	$0.3860000	$0.4130000	$0.3850000
2020-10-30	$0.3860000	$0.3880000	$0.3950000	$0.3640000
2020-10-31	$0.3880000	$0.4005000	$0.4295000	$0.3880000
2020-11-01	$0.4005000	$0.3900000	$0.4145000	$0.3865000
2020-11-02	$0.3900000	$0.3785000	$0.4100000	$0.3785000
2020-11-03	$0.3785000	$0.3705000	$0.3785000	$0.3565000
2020-11-04	$0.3705000	$0.3730000	$0.3840000	$0.3435000
2020-11-05	$0.3730000	$0.4220000	$0.4475000	$0.3730000
2020-11-06	$0.4220000	$0.5180000	$0.5195000	$0.4200000
2020-11-07	$0.5180000	$0.4855000	$0.5620000	$0.4415000
2020-11-08	$0.4855000	$0.5735000	$0.5900000	$0.4805000
2020-11-09	$0.5735000	$0.5875000	$0.6520000	$0.5545000
2020-11-10	$0.5875000	$0.6790000	$0.6990000	$0.5765000
2020-11-11	$0.6790000	$0.6245000	$0.7000000	$0.6160000
2020-11-12	$0.6245000	$0.5680000	$0.6470000	$0.5535000
2020-11-13	$0.5680000	$0.7070000	$0.7430000	$0.5650000
2020-11-14	$0.7070000	$0.8380000	$0.8505000	$0.6520000
2020-11-15	$0.8380000	$0.8705000	$0.9870000	$0.7780000
2020-11-16	$0.8705000	$0.9000000	$0.9780000	$0.8525000
2020-11-17	$0.9000000	$0.9965000	$1.03	$0.8595000
2020-11-18	$0.9965000	$0.8795000	$1.02	$0.7850000
2020-11-19	$0.8795000	$0.8895000	$0.9835000	$0.7920000
2020-11-20	$0.8895000	$0.9165000	$1.02	$0.8850000
2020-11-21	$0.9165000	$0.9075000	$0.9825000	$0.8710000
2020-11-22	$0.9212000	$0.8500000	$0.9169000	$0.8425000
2020-11-23	$0.8375000	$0.9175000	$0.9305000	$0.8190000
2020-11-24	$0.9175000	$0.9105000	$1.02	$0.8245000
2020-11-25	$0.9105000	$0.8810000	$1.00	$0.8600000
2020-11-26	$0.8810000	$0.8065000	$0.9270000	$0.6560000
2020-11-27	$0.8065000	$0.7520000	$0.8595000	$0.7000000
2020-11-28	$0.7520000	$0.7855000	$0.8215000	$0.7410000
2020-11-29	$0.7855000	$0.8285000	$0.8285000	$0.7655000
2020-11-30	$0.8285000	$0.8430000	$0.8690000	$0.7950000
2020-12-01	$0.8430000	$0.8780000	$0.9290000	$0.8015000
2020-12-02	$0.8780000	$0.9825000	$1.02	$0.8565000
2020-12-03	$0.9825000	$1.01	$1.08	$0.9780000
2020-12-04	$1.01	$0.9325000	$1.14	$0.9110000
2020-12-05	$0.9325000	$1.01	$1.04	$0.9070000
2020-12-06	$1.01	$0.9805000	$1.07	$0.9420000
2020-12-07	$0.9805000	$0.9600000	$1.02	$0.9490000
2020-12-08	$0.9600000	$0.8335000	$0.9640000	$0.8250000
2020-12-09	$0.8335000	$0.8970000	$0.9240000	$0.8030000
2020-12-10	$0.8970000	$0.8800000	$0.9140000	$0.8400000
2020-12-11	$0.8800000	$0.8080000	$0.8910000	$0.7660000
2020-12-12	$0.8080000	$0.8590000	$0.8850000	$0.8015000
2020-12-13	$0.8523000	$0.9004000	$0.9170000	$0.8507000
2020-12-14	$0.9035000	$0.9365000	$0.9455000	$0.8650000
2020-12-15	$0.9365000	$0.9130000	$0.9890000	$0.8945000
2020-12-16	$0.9130000	$1.02	$1.05	$0.8650000
2020-12-17	$1.02	$0.9870000	$1.15	$0.9540000
2020-12-18	$1.00	$1.02	$1.06	$0.9756000
2020-12-19	$1.02	$1.05	$1.11	$1.02
2020-12-20	$1.05	$0.9740000	$1.06	$0.9540000
2020-12-21	$0.9740000	$0.8960000	$1.02	$0.8635000
2020-12-22	$0.8960000	$0.9205000	$0.9550000	$0.8550000
2020-12-23	$0.9205000	$0.8475000	$0.9990000	$0.8230000
2020-12-24	$0.8475000	$0.9280000	$0.9420000	$0.8230000
2020-12-25	$0.9280000	$0.9235000	$0.9680000	$0.9005000
2020-12-26	$0.9219000	$0.8759000	$1.00	$0.8640000
2020-12-27	$0.8720000	$0.8915000	$0.9760000	$0.8240000
2020-12-28	$0.8915000	$1.03	$1.06	$0.8600000
2020-12-29	$1.03	$1.20	$1.22	$0.9435000
2020-12-30	$1.20	$1.22	$1.26	$1.12
2020-12-31	$1.22	$1.16	$1.22	$1.09
2021-01-01	$1.16	$1.28	$1.42	$1.15
2021-01-02	$1.29	$1.29	$1.47	$1.29
2021-01-03	$1.29	$1.50	$1.51	$1.28
2021-01-04	$1.46	$1.57	$1.60	$1.27
2021-01-05	$1.57	$1.56	$1.74	$1.50
2021-01-06	$1.56	$1.58	$1.65	$1.45
2021-01-07	$1.59	$1.46	$1.73	$1.42
2021-01-08	$1.46	$1.35	$1.51	$1.31
2021-01-09	$1.33	$1.55	$1.60	$1.30
2021-01-10	$1.55	$1.45	$1.66	$1.33
2021-01-11	$1.45	$1.29	$1.47	$1.10
2021-01-12	$1.29	$1.28	$1.41	$1.22
2021-01-13	$1.28	$1.79	$1.94	$1.21
2021-01-14	$1.79	$1.91	$1.96	$1.70
2021-01-15	$1.91	$1.87	$2.16	$1.61
2021-01-16	$1.87	$2.01	$2.20	$1.85
2021-01-17	$2.01	$1.95	$2.03	$1.79
2021-01-18	$1.95	$2.07	$2.13	$1.83
2021-01-19	$2.07	$1.99	$2.27	$1.94
2021-01-20	$1.99	$2.00	$2.06	$1.79
2021-01-21	$2.00	$1.65	$2.05	$1.57
2021-01-22	$1.65	$2.17	$2.21	$1.53
2021-01-23	$2.17	$2.37	$2.68	$2.08
2021-01-24	$2.37	$2.59	$2.69	$2.33
2021-01-25	$2.59	$2.36	$2.67	$2.22
2021-01-26	$2.36	$2.41	$2.50	$2.20
2021-01-27	$2.41	$2.54	$2.55	$2.16
2021-01-28	$2.53	$3.17	$3.47	$2.49
2021-01-29	$3.18	$3.63	$3.67	$2.80
2021-01-30	$3.64	$3.89	$4.02	$3.41
2021-01-31	$3.89	$3.58	$4.05	$3.36
2021-02-01	$3.58	$4.16	$4.27	$3.40
2021-02-02	$4.16	$3.78	$4.27	$3.62
2021-02-03	$3.79	$3.73	$4.18	$3.71
2021-02-04	$3.71	$3.89	$4.21	$3.58
2021-02-05	$3.89	$3.95	$4.46	$3.75
2021-02-06	$3.95	$3.57	$4.00	$3.24
2021-02-07	$3.57	$3.80	$3.85	$2.99
2021-02-08	$3.80	$4.59	$5.17	$4.20
2021-02-09	$4.59	$4.58	$4.80	$4.39
2021-02-10	$4.58	$4.47	$4.80	$4.22
2021-02-11	$4.47	$4.51	$4.93	$4.49
2021-02-12	$4.49	$4.28	$4.60	$4.01
2021-02-13	$4.28	$4.40	$4.52	$3.77
2021-02-14	$4.40	$3.96	$4.55	$3.84
2021-02-15	$3.96	$3.85	$4.39	$3.29
2021-02-16	$3.89	$3.93	$4.43	$3.72
2021-02-17	$3.93	$4.02	$4.17	$3.69
2021-02-18	$4.02	$3.98	$4.26	$3.93
2021-02-19	$3.96	$4.75	$5.02	$3.81
2021-02-20	$4.75	$5.11	$5.70	$4.51
2021-02-21	$5.11	$4.75	$5.45	$4.60
2021-02-22	$4.77	$4.50	$4.55	$4.01
2021-02-23	$4.48	$4.92	$5.00	$2.94
2021-02-24	$4.92	$4.94	$5.65	$4.26
2021-02-25	$4.94	$4.45	$5.29	$4.39
2021-02-26	$4.45	$4.38	$4.95	$3.96
2021-02-27	$4.38	$4.54	$4.83	$4.38
2021-02-28	$4.54	$4.37	$4.56	$3.75
2021-03-01	$4.36	$5.20	$5.24	$4.78
2021-03-02	$5.22	$5.19	$5.68	$4.80
2021-03-03	$5.19	$5.71	$6.15	$5.08
2021-03-04	$5.72	$5.27	$5.49	$5.12
2021-03-05	$5.27	$5.52	$5.63	$5.15
2021-03-06	$5.54	$5.72	$5.95	$5.40
2021-03-07	$5.70	$5.70	$6.12	$5.61
2021-03-08	$5.70	$5.83	$5.92	$5.63
2021-03-09	$5.83	$6.15	$6.22	$5.82
2021-03-10	$6.15	$6.31	$6.55	$6.00
2021-03-11	$6.31	$6.42	$6.99	$6.41
2021-03-12	$6.40	$5.97	$6.46	$5.70
2021-03-13	$6.00	$6.11	$6.58	$6.10
2021-03-14	$6.08	$5.53	$6.14	$4.59
2021-03-15	$5.56	$5.68	$5.73	$5.05
2021-03-16	$5.68	$5.59	$5.86	$5.54
2021-03-17	$5.59	$5.84	$6.16	$5.74
2021-03-18	$5.84	$5.64	$5.94	$5.60
2021-03-19	$5.64	$5.57	$5.70	$5.51
2021-03-20	$5.57	$5.79	$5.92	$5.55
2021-03-21	$5.79	$5.62	$5.77	$5.50
2021-03-22	$5.62	$5.25	$5.32	$5.00
2021-03-23	$5.25	$5.12	$5.29	$4.94
2021-03-24	$5.13	$4.62	$5.42	$4.43
2021-03-25	$4.63	$4.76	$4.79	$4.46
2021-03-26	$4.75	$5.90	$5.93	$4.73
2021-03-27	$5.90	$6.21	$6.42	$5.70
2021-03-28	$6.21	$6.14	$6.50	$5.90
2021-03-29	$6.14	$6.74	$6.79	$6.11
2021-03-30	$6.74	$7.29	$7.54	$6.62
2021-03-31	$7.29	$7.94	$8.22	$6.93
2021-04-01	$7.94	$8.34	$8.93	$7.94
2021-04-02	$8.34	$8.39	$8.84	$7.91
2021-04-03	$8.39	$9.18	$9.50	$8.20
2021-04-04	$9.18	$10.34	$10.50	$8.78
2021-04-05	$10.34	$9.76	$10.88	$9.00
2021-04-06	$9.76	$9.89	$10.05	$9.17
2021-04-07	$9.91	$9.15	$9.83	$8.85
2021-04-08	$9.14	$10.20	$10.37	$8.42
2021-04-09	$10.20	$11.88	$12.09	$10.20
2021-04-10	$11.88	$11.88	$12.88	$11.26
2021-04-11	$11.88	$10.99	$11.99	$10.93
2021-04-12	$10.99	$12.06	$12.50	$10.44
2021-04-13	$12.09	$13.29	$13.50	$12.08
2021-04-14	$13.27	$15.27	$17.83	$13.21
2021-04-15	$15.27	$14.62	$16.12	$14.10
2021-04-16	$14.56	$14.58	$15.32	$13.20
2021-04-17	$14.55	$14.14	$15.90	$14.13
2021-04-18	$14.21	$16.61	$16.62	$12.23
2021-04-19	$16.63	$14.00	$16.92	$13.53
2021-04-20	$14.00	$14.82	$15.00	$12.00
2021-04-21	$14.80	$13.09	$14.15	$12.93
2021-04-22	$13.09	$13.99	$15.22	$12.66
2021-04-23	$13.99	$13.05	$14.83	$11.30
2021-04-24	$13.05	$11.32	$13.11	$11.13
2021-04-25	$11.32	$11.51	$12.75	$10.58
2021-04-26	$11.51	$13.85	$14.09	$11.35
2021-04-27	$13.85	$14.72	$15.00	$13.46
2021-04-28	$14.72	$14.17	$15.44	$13.75
2021-04-29	$14.17	$14.20	$14.80	$13.42
2021-04-30	$14.20	$15.39	$16.18	$13.86
2021-05-01	$15.39	$15.48	$15.92	$14.84
2021-05-02	$15.48	$14.57	$15.51	$14.26
2021-05-03	$14.57	$17.76	$17.89	$14.54
2021-05-04	$17.76	$16.84	$18.85	$16.25
2021-05-05	$16.84	$18.35	$19.13	$16.68
2021-05-06	$18.35	$17.45	$18.46	$16.83
2021-05-07	$17.45	$17.98	$18.84	$16.63
2021-05-08	$17.98	$19.33	$19.38	$17.74
2021-05-09	$19.33	$17.95	$19.33	$17.52
2021-05-10	$17.95	$16.54	$18.50	$15.71
2021-05-11	$16.54	$18.07	$18.31	$15.73
2021-05-12	$18.07	$17.38	$21.04	$16.89
2021-05-13	$17.38	$17.33	$18.56	$15.90
2021-05-14	$17.33	$18.74	$19.48	$17.17
2021-05-15	$18.74	$17.53	$19.50	$17.50
2021-05-16	$17.53	$19.46	$20.94	$17.47
2021-05-17	$19.46	$18.40	$20.03	$15.46
2021-05-18	$18.40	$20.32	$20.75	$18.40
2021-05-19	$20.32	$11.52	$21.31	$8.75
2021-05-20	$11.52	$13.65	$15.04	$10.13
2021-05-21	$13.65	$10.34	$14.43	$7.88
2021-05-22	$10.34	$9.42	$10.92	$8.26
2021-05-23	$9.42	$7.78	$9.78	$5.75
2021-05-24	$7.78	$10.21	$10.85	$7.68
2021-05-25	$10.21	$12.69	$12.73	$9.41
2021-05-26	$12.69	$12.77	$14.06	$11.90
2021-05-27	$12.77	$14.15	$14.91	$11.69
2021-05-28	$14.15	$10.82	$14.65	$10.34
2021-05-29	$10.82	$10.00	$12.01	$9.28
2021-05-30	$10.00	$11.04	$11.95	$9.28
2021-05-31	$11.04	$12.64	$12.81	$10.22
2021-06-01	$12.64	$11.55	$12.91	$11.09
2021-06-02	$11.55	$12.38	$12.70	$11.19
2021-06-03	$12.38	$13.27	$13.73	$12.09
2021-06-04	$13.27	$11.53	$13.34	$10.73
2021-06-05	$11.53	$10.61	$12.27	$10.27
2021-06-06	$10.61	$10.83	$11.20	$10.37
2021-06-07	$10.83	$9.11	$11.28	$8.94
2021-06-08	$9.11	$9.09	$9.47	$7.86
2021-06-09	$9.09	$9.72	$10.22	$8.24
2021-06-10	$9.72	$8.46	$10.01	$8.33
2021-06-11	$8.46	$7.26	$8.70	$7.04
2021-06-12	$7.26	$7.06	$7.89	$6.59
2021-06-13	$7.06	$8.34	$8.49	$6.89
2021-06-14	$8.34	$8.86	$9.15	$7.90
2021-06-15	$8.86	$9.86	$10.50	$8.77
2021-06-16	$9.86	$9.32	$10.29	$8.91
2021-06-17	$9.32	$8.72	$10.00	$8.52
2021-06-18	$8.72	$8.16	$8.95	$7.29
2021-06-19	$8.16	$7.30	$8.33	$7.19
2021-06-20	$7.30	$8.35	$8.36	$6.90
2021-06-21	$8.35	$5.96	$8.45	$5.94
2021-06-22	$5.96	$5.31	$6.62	$4.45
2021-06-23	$5.31	$5.59	$6.69	$5.02
2021-06-24	$5.59	$6.37	$6.66	$5.25
2021-06-25	$6.37	$5.42	$6.87	$5.27
2021-06-26	$5.42	$5.43	$5.70	$5.01
2021-06-27	$5.43	$6.12	$6.12	$5.27
2021-06-28	$6.12	$6.32	$6.73	$5.97
2021-06-29	$6.32	$6.64	$7.16	$6.28
2021-06-30	$6.64	$6.77	$6.88	$5.75
2021-07-01	$6.77	$6.19	$6.78	$6.04
2021-07-02	$6.19	$5.79	$6.34	$5.55
2021-07-03	$5.79	$5.99	$6.25	$5.61
2021-07-04	$5.99	$6.25	$6.55	$5.79
2021-07-05	$6.25	$6.13	$6.25	$5.80
2021-07-06	$6.13	$7.02	$7.48	$6.11
2021-07-07	$7.02	$7.11	$7.70	$6.96
2021-07-08	$7.11	$6.20	$7.14	$6.01
2021-07-09	$6.20	$6.19	$6.40	$5.81
2021-07-10	$6.19	$6.12	$6.56	$5.89
2021-07-11	$6.12	$6.28	$6.36	$5.97
2021-07-12	$6.28	$6.10	$6.69	$5.78
2021-07-13	$6.10	$5.60	$6.23	$5.51
2021-07-14	$5.60	$5.73	$7.16	$5.22
2021-07-15	$5.73	$4.87	$5.92	$4.61
2021-07-16	$4.87	$4.58	$5.56	$4.50
2021-07-17	$4.58	$4.23	$4.64	$3.94
2021-07-18	$4.23	$4.07	$4.65	$4.07
2021-07-19	$4.07	$3.65	$4.42	$3.40
2021-07-20	$3.65	$3.52	$3.79	$3.01
2021-07-21	$3.52	$4.31	$4.51	$3.43
2021-07-22	$4.31	$3.46	$4.82	$3.22
2021-07-23	$3.46	$3.84	$4.21	$3.45
2021-07-24	$3.84	$3.60	$3.91	$3.45
2021-07-25	$3.60	$3.52	$3.61	$3.30
2021-07-26	$3.52	$3.91	$4.45	$3.49
2021-07-27	$3.91	$4.03	$4.93	$3.57
2021-07-28	$4.03	$4.66	$4.78	$3.85
2021-07-29	$4.66	$5.46	$5.87	$4.58
2021-07-30	$5.46	$6.34	$6.48	$5.14
2021-07-31	$6.34	$6.50	$6.78	$6.07
2021-08-01	$6.50	$5.98	$6.76	$5.90
2021-08-02	$5.98	$7.31	$7.46	$5.80
2021-08-03	$7.31	$6.83	$7.63	$6.64
2021-08-04	$6.83	$7.90	$8.22	$6.65
2021-08-05	$7.90	$8.09	$8.39	$7.59
2021-08-06	$8.09	$7.79	$8.14	$7.71
2021-08-07	$7.79	$7.57	$8.11	$7.25
2021-08-08	$7.57	$6.70	$7.62	$6.52
2021-08-09	$6.70	$6.87	$7.69	$6.39
2021-08-10	$6.87	$7.10	$7.33	$6.62
2021-08-11	$7.10	$7.02	$7.64	$6.80
2021-08-12	$6.99	$6.79	$7.01	$6.49
2021-08-13	$6.79	$7.34	$7.50	$6.65
2021-08-14	$7.34	$7.75	$7.81	$6.97
2021-08-15	$7.75	$8.43	$8.82	$7.73
2021-08-16	$8.43	$8.63	$9.60	$8.28
2021-08-17	$8.63	$8.35	$9.76	$8.18
2021-08-18	$8.35	$8.06	$8.57	$7.80
2021-08-19	$8.06	$8.84	$9.00	$7.86
2021-08-20	$8.84	$9.32	$9.50	$8.71
2021-08-21	$9.32	$11.30	$11.72	$9.08
2021-08-22	$11.30	$10.60	$11.60	$10.09
2021-08-23	$10.60	$11.42	$12.48	$10.58
2021-08-24	$11.42	$10.34	$12.02	$10.29
2021-08-25	$10.34	$10.45	$10.84	$9.78
2021-08-26	$10.45	$9.51	$10.76	$9.20
2021-08-27	$9.51	$10.38	$10.62	$9.26
2021-08-28	$10.38	$9.97	$10.67	$9.78
2021-08-29	$9.97	$9.90	$10.24	$9.55
2021-08-30	$9.90	$9.54	$10.69	$9.22
2021-08-31	$9.54	$9.88	$10.31	$8.10
2021-09-01	$9.88	$10.72	$11.10	$9.53
2021-09-02	$10.72	$10.39	$10.84	$10.31
2021-09-03	$10.39	$10.17	$10.47	$10.00
2021-09-04	$10.17	$10.33	$10.91	$10.04
2021-09-05	$10.33	$10.35	$10.66	$10.22
2021-09-06	$10.35	$11.68	$12.01	$10.32
2021-09-07	$11.68	$9.53	$12.07	$6.98
2021-09-08	$9.53	$9.01	$10.30	$8.05
2021-09-09	$9.01	$9.07	$9.53	$8.60
2021-09-10	$9.07	$8.49	$9.70	$8.14
2021-09-11	$8.49	$8.57	$9.26	$8.36
2021-09-12	$8.57	$9.12	$9.40	$8.32
2021-09-13	$9.12	$8.39	$9.30	$7.81
2021-09-14	$8.39	$9.29	$9.70	$8.32
2021-09-15	$9.29	$10.15	$10.22	$9.10
2021-09-16	$10.15	$10.05	$11.28	$9.77
2021-09-17	$10.05	$9.68	$10.22	$9.25
2021-09-18	$9.68	$9.92	$10.77	$9.42
2021-09-19	$9.92	$9.10	$9.97	$8.92
2021-09-20	$9.10	$7.41	$9.11	$7.08
2021-09-21	$7.41	$6.71	$7.88	$6.48
2021-09-22	$6.71	$7.74	$7.95	$6.59
2021-09-23	$7.74	$9.11	$9.13	$7.47
2021-09-24	$9.11	$7.92	$9.23	$7.36
2021-09-25	$7.92	$7.28	$8.11	$7.26
2021-09-26	$7.28	$7.22	$7.59	$6.68
2021-09-27	$7.22	$6.93	$7.80	$6.93
2021-09-28	$6.93	$6.62	$7.14	$6.51
2021-09-29	$6.62	$6.52	$7.11	$6.34
2021-09-30	$6.52	$6.99	$7.00	$6.46
2021-10-01	$6.99	$7.96	$8.01	$6.86
2021-10-02	$7.96	$8.24	$8.86	$7.87
2021-10-03	$8.24	$8.74	$9.07	$8.01
2021-10-04	$8.74	$9.19	$9.29	$8.18
2021-10-05	$9.19	$8.92	$9.25	$8.57
2021-10-06	$8.92	$8.62	$8.96	$8.10
2021-10-07	$8.62	$8.48	$8.79	$8.30
2021-10-08	$8.48	$8.32	$8.85	$8.18
2021-10-09	$8.32	$8.11	$8.42	$8.00
2021-10-10	$8.11	$7.51	$8.27	$7.46
2021-10-11	$7.51	$7.43	$7.98	$7.27
2021-10-12	$7.43	$7.26	$7.43	$6.84
2021-10-13	$7.26	$7.33	$7.60	$7.00
2021-10-14	$7.33	$7.75	$7.85	$7.27
2021-10-15	$7.75	$8.00	$8.21	$7.55
2021-10-16	$8.00	$8.07	$8.52	$7.84
2021-10-17	$8.07	$7.75	$8.12	$7.40
2021-10-18	$7.75	$7.67	$7.96	$7.42
2021-10-19	$7.67	$7.48	$7.81	$7.16
2021-10-20	$7.48	$7.97	$8.10	$7.30
2021-10-21	$7.97	$9.27	$9.53	$6.98
2021-10-22	$9.27	$10.85	$11.30	$9.03
2021-10-23	$10.85	$10.89	$11.65	$10.50
2021-10-24	$10.89	$12.39	$12.49	$10.87
2021-10-25	$12.39	$13.85	$15.77	$10.52
2021-10-26	$13.85	$12.49	$13.98	$12.00
2021-10-27	$12.49	$12.29	$13.50	$11.13
2021-10-28	$12.29	$13.25	$13.47	$11.81
2021-10-29	$13.25	$13.60	$14.20	$12.76
2021-10-30	$13.60	$14.06	$15.00	$13.48
2021-10-31	$14.06	$14.85	$14.85	$13.05
2021-11-01	$14.85	$15.86	$16.86	$14.21
2021-11-02	$15.86	$16.54	$17.30	$15.83
2021-11-03	$16.54	$15.53	$17.24	$15.33
2021-11-04	$15.53	$14.21	$15.53	$14.00
2021-11-05	$14.21	$13.83	$14.91	$13.44
2021-11-06	$13.83	$13.79	$14.35	$13.11
2021-11-07	$13.79	$14.06	$14.70	$13.66
2021-11-08	$14.06	$13.75	$14.23	$13.44
2021-11-09	$13.75	$12.88	$13.75	$12.67
2021-11-10	$12.88	$12.32	$13.89	$11.70
2021-11-11	$12.32	$12.73	$13.51	$12.03
2021-11-12	$12.73	$11.96	$13.05	$11.71
2021-11-13	$11.96	$12.95	$13.19	$11.80
2021-11-14	$12.95	$12.64	$13.89	$12.36
2021-11-15	$12.64	$12.09	$13.29	$12.01
2021-11-16	$12.09	$10.82	$12.09	$9.98
2021-11-17	$10.82	$10.89	$11.46	$10.20
2021-11-18	$10.89	$9.80	$11.41	$9.22
2021-11-19	$9.80	$11.13	$11.23	$9.70
2021-11-20	$11.13	$11.53	$11.70	$10.65
2021-11-21	$11.53	$10.88	$11.57	$10.78
2021-11-22	$10.88	$10.32	$11.40	$10.14
2021-11-23	$10.32	$10.55	$10.68	$9.91
2021-11-24	$10.55	$11.09	$11.97	$10.20
2021-11-25	$11.09	$12.94	$13.10	$10.84
2021-11-26	$12.94	$11.02	$13.52	$10.81
2021-11-27	$11.02	$11.27	$12.14	$10.88
2021-11-28	$11.27	$11.18	$11.27	$10.00
2021-11-29	$11.18	$10.66	$11.41	$10.48
2021-11-30	$10.66	$11.28	$11.64	$10.15
2021-12-01	$11.28	$10.84	$11.66	$10.64
2021-12-02	$10.84	$10.50	$10.85	$10.37
2021-12-03	$10.50	$10.07	$10.80	$9.33
2021-12-04	$10.07	$8.85	$10.13	$6.00
2021-12-05	$8.85	$7.84	$8.96	$7.50
2021-12-06	$7.84	$7.65	$7.88	$6.20
2021-12-07	$7.65	$7.28	$7.90	$7.12
2021-12-08	$7.28	$8.02	$8.04	$7.05
2021-12-09	$8.02	$6.99	$8.41	$6.95
2021-12-10	$6.99	$6.54	$7.48	$6.52
2021-12-11	$6.54	$7.03	$7.12	$6.39
2021-12-12	$7.03	$7.12	$7.24	$6.65
2021-12-13	$7.12	$6.27	$7.24	$5.80
2021-12-14	$6.27	$6.26	$6.46	$6.01
2021-12-15	$6.26	$6.64	$6.90	$5.77
2021-12-16	$6.64	$6.51	$7.24	$6.48
2021-12-17	$6.51	$6.26	$6.63	$6.04
2021-12-18	$6.26	$6.47	$6.57	$6.07
2021-12-19	$6.47	$6.17	$6.53	$6.14
2021-12-20	$6.17	$6.36	$6.62	$5.84
2021-12-21	$6.36	$6.87	$7.06	$6.27
2021-12-22	$6.87	$7.22	$7.73	$6.53
2021-12-23	$7.22	$7.80	$7.89	$6.96
2021-12-24	$7.80	$7.62	$8.19	$7.40
2021-12-25	$7.62	$7.89	$8.11	$7.55
2021-12-26	$7.89	$7.78	$7.95	$7.46
2021-12-27	$7.78	$8.27	$8.88	$7.70
2021-12-28	$8.27	$7.20	$8.28	$7.13
2021-12-29	$7.20	$6.80	$7.51	$6.70
2021-12-30	$6.80	$6.85	$7.12	$6.63
2021-12-31	$6.85	$6.80	$7.35	$6.62
2022-01-01	$6.80	$7.36	$7.48	$6.80
2022-01-02	$7.36	$7.39	$7.73	$7.31
2022-01-03	$7.39	$7.29	$7.45	$6.99
2022-01-04	$7.29	$7.77	$8.28	$7.11
2022-01-05	$7.77	$7.09	$9.58	$6.72
2022-01-06	$7.09	$6.97	$7.24	$6.51
2022-01-07	$6.97	$6.52	$7.03	$6.34
2022-01-08	$6.52	$6.06	$6.78	$5.80
2022-01-09	$6.06	$6.20	$6.40	$5.91
2022-01-10	$6.20	$5.71	$6.43	$5.46
2022-01-11	$5.71	$6.18	$6.44	$5.65
2022-01-12	$6.18	$6.98	$7.05	$6.06
2022-01-13	$6.98	$6.32	$7.13	$6.29
2022-01-14	$6.32	$6.39	$6.47	$6.10
2022-01-15	$6.39	$6.53	$6.66	$6.29
2022-01-16	$6.53	$6.30	$6.57	$6.21
2022-01-17	$6.30	$5.88	$6.32	$5.76
2022-01-18	$5.88	$5.81	$5.97	$5.56
2022-01-19	$5.81	$5.38	$5.82	$5.34
2022-01-20	$5.38	$5.07	$5.90	$5.00
2022-01-21	$5.07	$4.25	$5.12	$4.15
2022-01-22	$4.25	$3.89	$4.34	$3.23
2022-01-23	$3.89	$3.92	$4.23	$3.74
2022-01-24	$3.92	$3.78	$3.93	$3.25
2022-01-25	$3.78	$4.18	$4.33	$3.66
2022-01-26	$4.18	$4.09	$4.60	$3.95
2022-01-27	$4.09	$4.00	$4.14	$3.80
2022-01-28	$4.00	$4.04	$4.14	$3.82
2022-01-29	$4.04	$4.23	$4.33	$4.03
2022-01-30	$4.23	$4.02	$4.28	$3.93
2022-01-31	$4.02	$4.13	$4.15	$3.81
2022-02-01	$4.13	$4.15	$4.29	$4.09
2022-02-02	$4.15	$3.84	$4.29	$3.81
2022-02-03	$3.84	$3.85	$3.98	$3.69
2022-02-04	$3.85	$4.30	$4.32	$3.80
2022-02-05	$4.30	$4.68	$4.85	$4.27
2022-02-06	$4.68	$4.87	$5.07	$4.65
2022-02-07	$4.87	$5.02	$5.23	$4.71
2022-02-08	$5.02	$4.82	$5.12	$4.58
2022-02-09	$4.82	$4.91	$4.97	$4.65
2022-02-10	$4.91	$4.53	$4.99	$4.50
2022-02-11	$4.53	$4.09	$5.36	$3.81
2022-02-12	$4.09	$4.07	$4.22	$3.94
2022-02-13	$4.07	$3.92	$4.28	$3.87
2022-02-14	$3.92	$4.12	$4.13	$3.82
2022-02-15	$4.12	$4.46	$4.51	$4.10
2022-02-16	$4.46	$4.60	$4.60	$4.27
2022-02-17	$4.60	$4.17	$4.67	$4.07
2022-02-18	$4.17	$4.04	$4.28	$3.93
2022-02-19	$4.04	$4.03	$4.21	$3.89
2022-02-20	$4.03	$3.81	$4.03	$3.72
2022-02-21	$3.81	$3.50	$4.00	$3.48
2022-02-22	$3.50	$3.65	$3.67	$3.39
2022-02-23	$3.65	$3.48	$3.87	$3.47
2022-02-24	$3.48	$3.47	$3.53	$3.01
2022-02-25	$3.47	$3.67	$3.72	$3.42
2022-02-26	$3.67	$3.83	$3.95	$3.66
2022-02-27	$3.83	$3.48	$3.95	$3.43
2022-02-28	$3.48	$4.01	$4.03	$3.39
2022-03-01	$4.01	$5.54	$5.59	$4.00
2022-03-02	$5.54	$5.44	$5.95	$5.24
2022-03-03	$5.44	$5.32	$6.06	$5.17
2022-03-04	$5.32	$5.26	$6.05	$5.21
2022-03-05	$5.26	$4.79	$5.26	$4.72
2022-03-06	$4.79	$4.69	$5.04	$4.54
2022-03-07	$4.69	$4.27	$4.88	$4.19
2022-03-08	$4.27	$4.09	$4.40	$4.02
2022-03-09	$4.09	$5.50	$5.62	$4.08
2022-03-10	$5.50	$5.35	$5.52	$4.81
2022-03-11	$5.35	$5.68	$6.29	$5.04
2022-03-12	$5.68	$6.53	$6.72	$5.61
2022-03-13	$6.53	$6.37	$6.70	$6.03
2022-03-14	$6.37	$7.28	$7.70	$6.28
2022-03-15	$7.28	$7.39	$8.00	$7.19
2022-03-16	$7.39	$7.69	$7.79	$6.73
2022-03-17	$7.69	$7.90	$8.61	$7.68
2022-03-18	$7.90	$8.80	$8.90	$7.37
2022-03-19	$8.80	$8.83	$9.33	$8.37
2022-03-20	$8.83	$8.60	$9.58	$8.54
2022-03-21	$8.60	$8.70	$9.08	$8.21
2022-03-22	$8.70	$8.57	$9.14	$8.40
2022-03-23	$8.57	$8.43	$8.62	$8.21
2022-03-24	$8.43	$8.23	$8.63	$7.92
2022-03-25	$8.23	$9.51	$10.00	$8.07
2022-03-26	$9.51	$10.62	$10.65	$9.42
2022-03-27	$10.62	$10.41	$10.96	$10.06
2022-03-28	$10.41	$10.03	$12.55	$9.94
2022-03-29	$10.03	$11.88	$12.88	$10.03
2022-03-30	$11.88	$11.93	$12.58	$11.67
2022-03-31	$11.93	$11.47	$13.22	$11.32
2022-04-01	$11.47	$12.35	$12.57	$11.05
2022-04-02	$12.35	$11.43	$12.40	$11.37
2022-04-03	$11.43	$11.22	$11.77	$11.08
2022-04-04	$11.22	$11.07	$11.22	$10.10
2022-04-05	$11.07	$10.84	$11.98	$10.71
2022-04-06	$10.84	$9.22	$10.86	$9.12
2022-04-07	$9.22	$9.84	$9.94	$8.95
2022-04-08	$9.84	$8.66	$9.99	$8.55
2022-04-09	$8.66	$9.39	$9.43	$8.62
2022-04-10	$9.39	$8.88	$9.49	$8.83
2022-04-11	$8.88	$7.72	$8.91	$7.53
2022-04-12	$7.72	$7.81	$8.27	$7.51
2022-04-13	$7.81	$8.68	$8.69	$7.41
2022-04-14	$8.68	$8.34	$9.37	$8.29
2022-04-15	$8.34	$8.48	$8.71	$8.20
2022-04-16	$8.48	$7.98	$8.50	$7.81
2022-04-17	$7.98	$7.62	$8.20	$7.55
2022-04-18	$7.62	$8.26	$8.46	$7.18
2022-04-19	$8.26	$9.19	$9.23	$8.23
2022-04-20	$9.19	$9.10	$9.64	$8.84
2022-04-21	$9.10	$8.63	$9.90	$8.48
2022-04-22	$8.63	$8.48	$9.31	$8.32
2022-04-23	$8.48	$8.19	$8.54	$8.14
2022-04-24	$8.19	$7.82	$8.31	$7.79
2022-04-25	$7.82	$8.46	$8.47	$7.35
2022-04-26	$8.46	$7.72	$8.66	$7.45
2022-04-27	$7.72	$7.68	$8.05	$7.51
2022-04-28	$7.68	$7.56	$7.90	$7.40
2022-04-29	$7.56	$6.82	$7.65	$6.69
2022-04-30	$6.82	$6.05	$7.18	$5.84
2022-05-01	$6.05	$6.40	$6.65	$5.91
2022-05-02	$6.40	$6.34	$6.69	$6.07
2022-05-03	$6.34	$6.22	$6.47	$6.09
2022-05-04	$6.22	$7.44	$7.46	$6.20
2022-05-05	$7.44	$6.67	$7.77	$6.26
2022-05-06	$6.67	$6.29	$6.80	$6.12
2022-05-07	$6.29	$5.89	$6.36	$5.64
2022-05-08	$5.89	$5.76	$6.15	$4.81
2022-05-09	$5.76	$4.53	$5.90	$4.50
2022-05-10	$4.53	$4.40	$5.46	$4.20
2022-05-11	$4.40	$3.12	$4.61	$2.87
2022-05-12	$3.12	$2.94	$3.44	$2.35
2022-05-13	$2.94	$3.23	$3.71	$2.90
2022-05-14	$3.23	$3.43	$3.52	$2.98
2022-05-15	$3.43	$3.77	$3.81	$3.20
2022-05-16	$3.77	$3.19	$3.77	$3.14
2022-05-17	$3.19	$3.40	$3.54	$3.17
2022-05-18	$3.40	$2.96	$3.49	$2.94
2022-05-19	$2.96	$3.06	$3.18	$2.84
2022-05-20	$3.06	$2.87	$3.15	$2.77
2022-05-21	$2.87	$2.96	$3.01	$2.79
2022-05-22	$2.96	$3.10	$3.15	$2.89
2022-05-23	$3.10	$2.95	$3.39	$2.92
2022-05-24	$2.95	$3.07	$3.10	$2.85
2022-05-25	$3.07	$3.06	$3.07	$3.06
2022-05-26	$3.09	$2.66	$3.20	$2.64
2022-05-27	$2.66	$2.43	$2.71	$2.36
2022-05-28	$2.43	$2.57	$2.60	$2.40
2022-05-29	$2.57	$2.70	$2.76	$2.44
2022-05-30	$2.70	$3.32	$3.41	$2.66
2022-05-31	$3.32	$3.16	$3.49	$3.04
2022-06-01	$3.16	$2.78	$3.24	$2.72
2022-06-02	$2.78	$2.90	$2.93	$2.69
2022-06-03	$2.90	$2.73	$2.94	$2.65
2022-06-04	$2.73	$2.96	$3.02	$2.67
2022-06-05	$2.96	$2.82	$3.00	$2.80
2022-06-06	$2.82	$3.12	$3.30	$2.81
2022-06-07	$3.12	$2.90	$3.13	$2.81
2022-06-08	$2.90	$2.86	$2.99	$2.82
2022-06-09	$2.86	$2.82	$2.97	$2.77
2022-06-10	$2.82	$2.62	$2.85	$2.59
2022-06-11	$2.62	$2.47	$2.70	$2.43
2022-06-12	$2.47	$2.22	$2.50	$2.22
2022-06-13	$2.22	$1.84	$2.33	$1.81
2022-06-14	$1.83	$1.92	$2.01	$1.81
2022-06-15	$1.92	$2.04	$2.06	$1.90
2022-06-16	$2.04	$1.68	$1.81	$1.65
2022-06-17	$1.68	$1.72	$1.74	$1.68
2022-06-18	$1.72	$1.57	$1.63	$1.54
2022-06-19	$1.57	$1.78	$1.81	$1.70
2022-06-20	$1.78	$1.84	$1.87	$1.78
2022-06-21	$1.84	$1.84	$2.02	$1.82
2022-06-22	$1.84	$1.77	$1.78	$1.70
2022-06-23	$1.77	$2.17	$2.19	$1.92
2022-06-24	$2.17	$2.29	$2.39	$2.24
2022-06-25	$2.29	$2.42	$2.48	$2.28
2022-06-26	$2.42	$2.15	$2.34	$2.14
2022-06-27	$2.15	$2.04	$2.16	$2.03
2022-06-28	$2.04	$1.96	$2.00	$1.90
2022-06-29	$1.96	$1.94	$1.94	$1.85
2022-06-30	$1.94	$1.87	$1.89	$1.80
2022-07-01	$1.87	$1.81	$1.86	$1.79
2022-07-02	$1.81	$1.82	$1.85	$1.80
2022-07-03	$1.82	$1.95	$1.96	$1.80
2022-07-04	$1.95	$2.16	$2.21	$2.08
2022-07-05	$2.16	$2.09	$2.16	$2.06
2022-07-06	$2.09	$2.29	$2.36	$2.17
2022-07-07	$2.29	$2.37	$2.43	$2.35
2022-07-08	$2.37	$2.24	$2.35	$2.19
2022-07-09	$2.24	$2.49	$2.53	$2.24
2022-07-10	$2.49	$2.27	$2.39	$2.27
2022-07-11	$2.27	$2.01	$2.13	$1.99
2022-07-12	$2.01	$1.96	$2.03	$1.89
2022-07-13	$1.96	$2.10	$2.21	$2.04
2022-07-14	$2.10	$2.25	$2.32	$2.24
2022-07-15	$2.25	$2.17	$2.39	$2.17
2022-07-16	$2.17	$2.27	$2.43	$2.21
2022-07-17	$2.27	$2.16	$2.26	$2.15
2022-07-18	$2.16	$2.63	$2.80	$2.50
2022-07-19	$2.65	$2.81	$2.93	$2.56
2022-07-20	$2.81	$2.64	$2.90	$2.61
2022-07-21	$2.64	$2.98	$3.05	$2.72
2022-07-22	$2.98	$2.66	$2.94	$2.66
2022-07-23	$2.66	$2.63	$2.69	$2.58
2022-07-24	$2.62	$2.63	$2.71	$2.61
2022-07-25	$2.63	$2.35	$2.38	$2.30
2022-07-26	$2.35	$2.32	$2.41	$2.32
2022-07-27	$2.32	$2.73	$2.76	$2.53
2022-07-28	$2.73	$2.85	$2.99	$2.82
2022-07-29	$2.85	$2.69	$2.89	$2.68
2022-07-30	$2.69	$2.64	$2.79	$2.63
2022-07-31	$2.64	$2.60	$2.71	$2.59
2022-08-01	$2.60	$2.56	$2.57	$2.49
2022-08-02	$2.56	$2.60	$2.62	$2.54
2022-08-03	$2.60	$2.67	$2.72	$2.56
2022-08-04	$2.67	$2.58	$2.72	$2.58
2022-08-05	$2.58	$2.74	$2.86	$2.74
2022-08-06	$2.74	$2.67	$2.72	$2.66
2022-08-07	$2.67	$2.78	$2.81	$2.68
2022-08-08	$2.78	$2.88	$3.06	$2.88
2022-08-09	$2.88	$2.69	$2.78	$2.69
2022-08-10	$2.69	$2.93	$2.95	$2.85
2022-08-11	$2.93	$2.86	$3.15	$2.85
2022-08-12	$2.85	$2.97	$3.03	$2.95
2022-08-13	$2.97	$2.92	$3.06	$2.87
2022-08-14	$2.92	$2.80	$2.92	$2.80
2022-08-15	$2.80	$2.70	$2.79	$2.68
2022-08-16	$2.70	$2.64	$2.69	$2.61
2022-08-17	$2.64	$2.49	$2.63	$2.48
2022-08-18	$2.49	$2.39	$2.54	$2.39
2022-08-19	$2.39	$2.08	$2.10	$1.99
2022-08-20	$2.08	$2.09	$2.10	$2.04
2022-08-21	$2.09	$2.17	$2.18	$2.14
2022-08-22	$2.17	$2.13	$2.18	$2.13
2022-08-23	$2.13	$2.17	$2.22	$2.16
2022-08-24	$2.17	$2.18	$2.23	$2.15
2022-08-25	$2.18	$2.19	$2.27	$2.16
2022-08-26	$2.19	$1.95	$1.97	$1.92
2022-08-27	$1.95	$1.95	$1.98	$1.92
2022-08-28	$1.95	$1.84	$1.88	$1.83
2022-08-29	$1.84	$1.96	$2.01	$1.95
2022-08-30	$1.96	$1.89	$1.94	$1.87
2022-08-31	$1.89	$1.92	$1.95	$1.89
2022-09-01	$1.92	$1.94	$1.96	$1.91
2022-09-02	$1.94	$1.90	$1.93	$1.88
2022-09-03	$1.90	$1.89	$1.90	$1.88
2022-09-04	$1.89	$1.94	$1.96	$1.92
2022-09-05	$1.94	$1.92	$2.00	$1.89
2022-09-06	$1.91	$1.76	$1.86	$1.75
2022-09-07	$1.76	$1.83	$1.90	$1.82
2022-09-08	$1.83	$1.84	$1.87	$1.83
2022-09-09	$1.84	$2.01	$2.02	$1.94
2022-09-10	$2.01	$2.03	$2.09	$2.03
2022-09-11	$2.03	$2.01	$2.04	$2.00
2022-09-12	$2.01	$1.95	$2.04	$1.93
2022-09-13	$1.95	$1.78	$1.80	$1.74
2022-09-14	$1.78	$1.80	$1.86	$1.80
2022-09-15	$1.80	$1.71	$1.74	$1.59
2022-09-16	$1.71	$1.73	$1.73	$1.66
2022-09-17	$1.73	$1.80	$1.82	$1.76
2022-09-18	$1.80	$1.64	$1.67	$1.62
2022-09-19	$1.65	$1.68	$1.72	$1.67
2022-09-20	$1.68	$1.61	$1.64	$1.59
2022-09-21	$1.61	$1.55	$1.57	$1.43
2022-09-22	$1.55	$1.64	$1.68	$1.63
2022-09-23	$1.64	$1.65	$1.65	$1.62
2022-09-24	$1.65	$1.63	$1.65	$1.62
2022-09-25	$1.63	$1.59	$1.62	$1.59
2022-09-26	$1.59	$1.60	$1.64	$1.59
2022-09-27	$1.60	$1.57	$1.61	$1.56
2022-09-28	$1.57	$1.56	$1.61	$1.55
2022-09-29	$1.56	$1.58	$1.59	$1.56
2022-09-30	$1.58	$1.57	$1.62	$1.55
2022-10-01	$1.57	$1.55	$1.56	$1.53
2022-10-02	$1.55	$1.50	$1.55	$1.49
2022-10-03	$1.50	$1.60	$1.60	$1.54
2022-10-04	$1.60	$1.65	$1.69	$1.65
2022-10-05	$1.65	$1.67	$1.67	$1.62
2022-10-06	$1.67	$1.63	$1.68	$1.61
2022-10-07	$1.63	$1.59	$1.60	$1.58
2022-10-08	$1.59	$1.56	$1.59	$1.55
2022-10-09	$1.56	$1.61	$1.61	$1.56
2022-10-10	$1.61	$1.52	$1.60	$1.50
2022-10-11	$1.52	$1.51	$1.52	$1.49
2022-10-12	$1.51	$1.51	$1.54	$1.49
2022-10-13	$1.51	$1.48	$1.50	$1.43
2022-10-14	$1.48	$1.46	$1.51	$1.45
2022-10-15	$1.46	$1.46	$1.46	$1.46
2022-10-16	$1.43	$1.48	$1.50	$1.47
2022-10-17	$1.48	$1.55	$1.56	$1.50
2022-10-18	$1.55	$1.51	$1.52	$1.49
2022-10-19	$1.51	$1.44	$1.48	$1.44
2022-10-20	$1.44	$1.43	$1.47	$1.42
2022-10-21	$1.43	$1.43	$1.45	$1.41
2022-10-22	$1.43	$1.44	$1.45	$1.42
2022-10-23	$1.44	$1.48	$1.51	$1.48
2022-10-24	$1.48	$1.44	$1.46	$1.44
2022-10-25	$1.44	$1.50	$1.59	$1.48
2022-10-26	$1.50	$1.54	$1.62	$1.53
2022-10-27	$1.54	$1.51	$1.55	$1.49
2022-10-28	$1.51	$1.57	$1.57	$1.52
2022-10-29	$1.57	$1.57	$1.65	$1.57
2022-10-30	$1.57	$1.56	$1.58	$1.54
2022-10-31	$1.56	$1.58	$1.59	$1.54
2022-11-01	$1.58	$1.56	$1.61	$1.56
2022-11-02	$1.56	$1.47	$1.50	$1.43
2022-11-03	$1.47	$1.49	$1.51	$1.48
2022-11-04	$1.49	$1.66	$1.66	$1.60
2022-11-05	$1.66	$1.67	$1.71	$1.64
2022-11-06	$1.67	$1.61	$1.91	$1.59
2022-11-07	$1.61	$1.62	$1.66	$1.59
2022-11-08	$1.62	$1.37	$1.39	$1.33
2022-11-09	$1.37	$1.03	$1.18	$0.9847000
2022-11-10	$1.04	$1.23	$1.24	$1.16
2022-11-11	$1.23	$1.15	$1.23	$0.8121000
2022-11-12	$1.15	$1.11	$1.16	$1.03
2022-11-13	$1.11	$1.13	$1.15	$1.08
2022-11-14	$1.13	$1.19	$1.20	$1.12
2022-11-15	$1.19	$1.24	$1.29	$1.20
2022-11-16	$1.24	$1.20	$1.21	$1.18
2022-11-17	$1.20	$1.19	$1.27	$1.11
2022-11-18	$1.19	$1.20	$1.21	$1.19
2022-11-19	$1.20	$1.22	$1.23	$1.19
2022-11-20	$1.22	$1.15	$1.17	$1.14
2022-11-21	$1.15	$1.10	$1.19	$1.07
2022-11-22	$1.11	$1.11	$1.11	$1.11
2022-11-23	$1.13	$1.18	$1.18	$1.15
2022-11-24	$1.17	$1.18	$1.20	$1.18
2022-11-25	$1.18	$1.19	$1.21	$1.17
2022-11-26	$1.19	$1.19	$1.19	$1.19
2022-11-27	$1.19	$1.18	$1.19	$1.17
2022-11-28	$1.18	$1.17	$1.17	$1.14
2022-11-29	$1.17	$1.23	$1.26	$1.21
2022-11-30	$1.23	$1.29	$1.34	$1.28
2022-12-01	$1.29	$1.33	$1.34	$1.26
2022-12-02	$1.33	$1.40	$1.47	$1.28
2022-12-03	$1.38	$1.33	$1.36	$1.30
2022-12-04	$1.33	$1.38	$1.59	$1.35
2022-12-05	$1.38	$1.38	$1.38	$1.35
2022-12-06	$1.37	$1.40	$1.40	$1.32
2022-12-07	$1.39	$1.37	$1.43	$1.33
2022-12-08	$1.37	$1.43	$1.46	$1.42
2022-12-09	$1.43	$1.38	$1.42	$1.38
2022-12-10	$1.38	$1.42	$1.42	$1.38
2022-12-11	$1.42	$1.38	$1.45	$1.38
2022-12-12	$1.38	$1.39	$1.42	$1.39
2022-12-13	$1.39	$1.42	$1.44	$1.39
2022-12-14	$1.42	$1.47	$1.50	$1.40
2022-12-15	$1.47	$1.45	$1.49	$1.41
2022-12-16	$1.45	$1.32	$1.43	$1.32
2022-12-17	$1.32	$1.31	$1.34	$1.29
2022-12-18	$1.31	$1.32	$1.32	$1.29
2022-12-19	$1.32	$1.30	$1.33	$1.30
2022-12-20	$1.30	$1.36	$1.37	$1.34
2022-12-21	$1.36	$1.38	$1.39	$1.35
2022-12-22	$1.38	$1.39	$1.39	$1.36
2022-12-23	$1.39	$1.40	$1.41	$1.39
2022-12-24	$1.40	$1.40	$1.41	$1.39
2022-12-25	$1.40	$1.38	$1.40	$1.37
2022-12-26	$1.38	$1.39	$1.40	$1.38
2022-12-27	$1.39	$1.38	$1.40	$1.37
2022-12-28	$1.38	$1.32	$1.37	$1.32
2022-12-29	$1.32	$1.30	$1.33	$1.28
2022-12-30	$1.30	$1.27	$1.30	$1.23
2022-12-31	$1.27	$1.28	$1.35	$1.24
2023-01-01	$1.28	$1.28	$1.29	$1.25
2023-01-02	$1.29	$1.32	$1.33	$1.30
2023-01-03	$1.32	$1.31	$1.34	$1.30
2023-01-04	$1.32	$1.36	$1.38	$1.35
2023-01-05	$1.36	$1.35	$1.44	$1.34
2023-01-06	$1.35	$1.38	$1.41	$1.32
2023-01-07	$1.37	$1.37	$1.38	$1.36
2023-01-08	$1.37	$1.42	$1.42	$1.38
2023-01-09	$1.42	$1.44	$1.49	$1.43
2023-01-10	$1.44	$1.44	$1.44	$1.44
2023-01-11	$1.46	$1.47	$1.52	$1.46
2023-01-12	$1.47	$1.57	$1.57	$1.49
2023-01-13	$1.58	$1.68	$1.72	$1.54
2023-01-14	$1.69	$1.77	$1.83	$1.67
2023-01-15	$1.77	$1.75	$1.82	$1.73
2023-01-16	$1.75	$1.76	$1.81	$1.74
2023-01-17	$1.77	$1.71	$1.78	$1.69
2023-01-18	$1.70	$1.60	$1.66	$1.59
2023-01-19	$1.60	$1.65	$1.66	$1.55
2023-01-20	$1.65	$1.79	$1.80	$1.63
2023-01-21	$1.79	$1.76	$1.81	$1.74
2023-01-22	$1.76	$1.76	$1.81	$1.74
2023-01-23	$1.76	$1.73	$1.87	$1.71
2023-01-24	$1.73	$1.68	$1.81	$1.64
2023-01-25	$1.68	$1.76	$1.79	$1.73
2023-01-26	$1.76	$1.77	$1.78	$1.74
2023-01-27	$1.77	$1.88	$1.92	$1.76
2023-01-28	$1.89	$1.83	$1.88	$1.82
2023-01-29	$1.83	$1.91	$1.96	$1.90
2023-01-30	$1.91	$1.75	$1.83	$1.74
2023-01-31	$1.75	$1.77	$1.79	$1.76
2023-02-01	$1.77	$1.83	$1.84	$1.76
2023-02-02	$1.83	$1.85	$1.92	$1.80
2023-02-03	$1.85	$1.90	$2.02	$1.85
2023-02-04	$1.90	$1.88	$1.93	$1.87
2023-02-05	$1.88	$1.78	$1.89	$1.73
2023-02-06	$1.78	$1.77	$1.84	$1.76
2023-02-07	$1.77	$1.95	$1.96	$1.76
2023-02-08	$1.95	$1.89	$1.97	$1.85
2023-02-09	$1.89	$1.65	$1.91	$1.58
2023-02-10	$1.65	$1.67	$1.70	$1.64
2023-02-11	$1.67	$1.71	$1.72	$1.69
2023-02-12	$1.71	$1.68	$1.71	$1.68
2023-02-13	$1.68	$1.65	$1.68	$1.63
2023-02-14	$1.65	$1.70	$1.71	$1.62
2023-02-15	$1.70	$1.81	$1.81	$1.69
2023-02-16	$1.81	$1.67	$1.78	$1.67
2023-02-17	$1.67	$1.75	$1.78	$1.66
2023-02-18	$1.74	$1.78	$1.79	$1.74
2023-02-19	$1.78	$1.74	$1.79	$1.73
2023-02-20	$1.74	$1.82	$1.83	$1.74
2023-02-21	$1.82	$1.77	$1.86	$1.74
2023-02-22	$1.76	$1.71	$1.75	$1.69
2023-02-23	$1.71	$1.72	$1.77	$1.70
2023-02-24	$1.72	$1.64	$1.74	$1.62
2023-02-25	$1.64	$1.60	$1.63	$1.60
2023-02-26	$1.61	$1.65	$1.66	$1.60
2023-02-27	$1.65	$1.61	$1.66	$1.59
2023-02-28	$1.62	$1.57	$1.59	$1.57
2023-03-01	$1.57	$1.68	$1.69	$1.62
2023-03-02	$1.68	$1.64	$1.70	$1.57
2023-03-03	$1.63	$1.51	$1.56	$1.46
2023-03-04	$1.51	$1.46	$1.52	$1.45
2023-03-05	$1.46	$1.48	$1.49	$1.46
2023-03-06	$1.48	$1.49	$1.49	$1.46
2023-03-07	$1.50	$1.47	$1.52	$1.44
2023-03-08	$1.46	$1.37	$1.44	$1.35
2023-03-09	$1.37	$1.27	$1.30	$1.26
2023-03-10	$1.27	$1.24	$1.27	$1.23
2023-03-11	$1.24	$1.22	$1.29	$1.21
2023-03-12	$1.22	$1.34	$1.36	$1.29
2023-03-13	$1.34	$1.41	$1.48	$1.30
2023-03-14	$1.41	$1.45	$1.54	$1.39
2023-03-15	$1.45	$1.33	$1.47	$1.32
2023-03-16	$1.33	$1.36	$1.37	$1.32
2023-03-17	$1.36	$1.47	$1.47	$1.35
2023-03-18	$1.47	$1.43	$1.45	$1.41
2023-03-19	$1.42	$1.46	$1.50	$1.42
2023-03-20	$1.46	$1.46	$1.46	$1.46
2023-03-21	$1.41	$1.45	$1.46	$1.38
2023-03-22	$1.45	$1.37	$1.40	$1.36
2023-03-23	$1.37	$1.45	$1.46	$1.42
2023-03-24	$1.45	$1.38	$1.42	$1.38
2023-03-25	$1.38	$1.38	$1.39	$1.37
2023-03-26	$1.38	$1.40	$1.41	$1.39
2023-03-27	$1.40	$1.34	$1.36	$1.33
2023-03-28	$1.34	$1.34	$1.38	$1.33
2023-03-29	$1.34	$1.42	$1.47	$1.34
2023-03-30	$1.42	$1.40	$1.45	$1.38
2023-03-31	$1.40	$1.43	$1.43	$1.41
2023-04-01	$1.43	$1.47	$1.52	$1.43
2023-04-02	$1.47	$1.44	$1.48	$1.43
2023-04-03	$1.44	$1.49	$1.49	$1.43
2023-04-04	$1.49	$1.59	$1.61	$1.54
2023-04-05	$1.59	$1.60	$1.66	$1.60
2023-04-06	$1.60	$1.57	$1.59	$1.56
2023-04-07	$1.57	$1.56	$1.57	$1.54
2023-04-08	$1.56	$1.55	$1.56	$1.54
2023-04-09	$1.55	$1.59	$1.60	$1.56
2023-04-10	$1.59	$1.65	$1.66	$1.63
2023-04-11	$1.65	$1.63	$1.71	$1.56
2023-04-12	$1.63	$1.60	$1.66	$1.60
2023-04-13	$1.60	$1.63	$1.64	$1.59
2023-04-14	$1.63	$1.68	$1.71	$1.62
2023-04-15	$1.68	$1.67	$1.68	$1.66
2023-04-16	$1.67	$1.68	$1.69	$1.65
2023-04-17	$1.68	$1.64	$1.65	$1.63
2023-04-18	$1.64	$1.69	$1.72	$1.66
2023-04-19	$1.69	$1.52	$1.56	$1.50
2023-04-20	$1.52	$1.49	$1.57	$1.46
2023-04-21	$1.49	$1.37	$1.44	$1.37
2023-04-22	$1.37	$1.40	$1.40	$1.36
2023-04-23	$1.40	$1.38	$1.39	$1.36
2023-04-24	$1.38	$1.36	$1.38	$1.36
2023-04-25	$1.36	$1.37	$1.38	$1.32
2023-04-26	$1.37	$1.35	$1.39	$1.34
2023-04-27	$1.35	$1.38	$1.39	$1.37
2023-04-28	$1.38	$1.35	$1.37	$1.34
2023-04-29	$1.35	$1.37	$1.38	$1.36
2023-04-30	$1.37	$1.34	$1.35	$1.33
2023-05-01	$1.34	$1.30	$1.35	$1.29
2023-05-02	$1.30	$1.30	$1.32	$1.29
2023-05-03	$1.30	$1.33	$1.34	$1.28
2023-05-04	$1.33	$1.32	$1.34	$1.31
2023-05-05	$1.32	$1.34	$1.40	$1.34
2023-05-06	$1.34	$1.30	$1.36	$1.28
2023-05-07	$1.30	$1.28	$1.31	$1.28
2023-05-08	$1.29	$1.21	$1.27	$1.19
2023-05-09	$1.21	$1.20	$1.22	$1.19
2023-05-10	$1.20	$1.21	$1.22	$1.18
2023-05-11	$1.21	$1.21	$1.21	$1.21
2023-05-13	$1.19	$1.18	$1.19	$1.17
2023-05-14	$1.18	$1.18	$1.19	$1.17
2023-05-15	$1.18	$1.18	$1.19	$1.18
2023-05-16	$1.18	$1.17	$1.19	$1.15
2023-05-17	$1.17	$1.17	$1.17	$1.17
2023-05-18	$1.20	$1.17	$1.19	$1.16
2023-05-19	$1.17	$1.16	$1.18	$1.16
2023-05-20	$1.16	$1.15	$1.18	$1.15
2023-05-21	$1.15	$1.11	$1.15	$1.11
2023-05-22	$1.11	$1.11	$1.12	$1.10
2023-05-23	$1.11	$1.14	$1.14	$1.12
2023-05-24	$1.14	$1.09	$1.15	$1.08
2023-05-25	$1.09	$1.12	$1.13	$1.07
2023-05-26	$1.12	$1.14	$1.14	$1.13
2023-05-27	$1.14	$1.14	$1.15	$1.13
2023-05-28	$1.14	$1.17	$1.19	$1.17
2023-05-29	$1.17	$1.16	$1.17	$1.16
2023-05-30	$1.16	$1.16	$1.17	$1.15
2023-05-31	$1.16	$1.13	$1.16	$1.12
2023-06-01	$1.13	$1.14	$1.14	$1.11
2023-06-02	$1.14	$1.18	$1.20	$1.13
2023-06-03	$1.18	$1.17	$1.19	$1.16
2023-06-04	$1.17	$1.17	$1.19	$1.16
2023-06-05	$1.17	$1.17	$1.17	$1.17
2023-06-06	$1.08	$1.12	$1.16	$1.07
2023-06-07	$1.12	$1.07	$1.10	$1.07
2023-06-08	$1.07	$1.08	$1.08	$1.07
2023-06-09	$1.08	$1.08	$1.09	$1.07
2023-06-10	$1.08	$0.9454000	$1.08	$0.9270000
2023-06-11	$0.9461000	$0.9456000	$0.9466000	$0.9453000
2023-06-12	$0.9167000	$0.8488000	$0.9204000	$0.8344000
2023-06-13	$0.8488000	$0.8443000	$0.8775000	$0.8329000
2023-06-14	$0.8462000	$0.8456000	$0.8467000	$0.8452000
2023-06-15	$0.7932000	$0.8205000	$0.8296000	$0.7807000
2023-06-16	$0.8227000	$0.8396000	$0.8770000	$0.8361000
2023-06-17	$0.8366000	$0.8338000	$0.8604000	$0.8311000
2023-06-18	$0.8338000	$0.8305000	$0.8639000	$0.8257000
2023-06-19	$0.8313000	$0.8449000	$0.8527000	$0.8336000
2023-06-20	$0.8449000	$0.8802000	$0.8838000	$0.8659000
2023-06-21	$0.8802000	$0.9297000	$0.9411000	$0.9222000
2023-06-22	$0.9317000	$0.9267000	$0.9655000	$0.9201000
2023-06-23	$0.9250000	$0.9719000	$0.9789000	$0.9354000
2023-06-24	$0.9709000	$0.9714000	$0.9919000	$0.9540000
2023-06-25	$0.9714000	$1.01	$1.04	$0.9687000
2023-06-26	$1.01	$0.9854000	$1.01	$0.9688000
2023-06-27	$0.9854000	$1.01	$1.02	$0.9959000
2023-06-28	$1.01	$0.9498000	$0.9722000	$0.9286000
2023-06-29	$0.9493000	$0.9496000	$0.9501000	$0.9489000

Description

THORChain is built for cross-chain permissionless digital asset liquidity. Stake assets in liquidity pools to earn fees, swap assets instantly at open market prices, borrow and lend on any asset, and pay in any currency.

Τεχνολογία

Sorry, detailed technology about THORChain is not currently available

Χαρακτηριστικά

Sorry, detailed features about THORChain is not currently available

THORChain News

У основателя THORChain украли крипт...

THORChain Price Prediction 2025, 20...

Связанный с похищением $300 млн у C...

Объем свопов THORChain превысил $4,...

Разработчик THORChain покинет проек...

THORChain выпустит TCY для решения...

Σχετικά Νομίσματα

Brickblock

WeShow Token

MonaCoin

GMX

JUST

Mog Coin

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

THORChain
RUNE Coin Values RUNE

THORChain valuesUSD Τιμή
$ 2.16

THORChain BTC Τιμή
0.00001944

THORChain 24h Εντ
$ 319,621,176

THORChain Market ΚΕφ
$ 760,687,557

THORChain RUNE Coin Values RUNE

THORChain valuesUSD Τιμή $ 2.16

THORChain BTC Τιμή 0.00001944

THORChain 24h Εντ $ 319,621,176

THORChain Market ΚΕφ $ 760,687,557

Share THORChain Price

THORChain Τιμή Διαγράμματα

THORChain Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

THORChain Crypto Technology

THORChain Crypto ICO Description

THORChain Crypto Technology

THORChain Crypto Features

THORChain
RUNE Coin Values RUNE

THORChain valuesUSD Τιμή
$ 2.16

THORChain BTC Τιμή
0.00001944

THORChain 24h Εντ
$ 319,621,176

THORChain Market ΚΕφ
$ 760,687,557