Pax Dollar - Ζωντανά η αξία Pax Dollar και το Ανώτατο Όριο Αγοράς

Pax Dollar Crypto Coin Rank 100

446,640,157 USDP

24h Εντ

89 BTC

1 H

0 %

24 H

0.3 %

7 d

-0.19 %

Σήμερα Pax Dollar η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 1.00 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00002614 BTC. Σύνολο 446,640,157 USDP κυκλοφορούν επί του παρόντος στην αγορά. Pax Dollar οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 0.3 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.034 M US dollars Pax Dollar έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Pax Dollar's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Pax Dollar

Σύμβολο

USDP

Αλγόριθμος

N/A

Τιμή BTC

0.00002614 BTC

Αγορά BTC

11,675 BTC

BTC 24h Vol

89 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

446,640,157 USDP

0 %

24h

0.3 %

-0.19 %

N/A

Δικτυακός Τόπος

N/A

USDP Διαγράμματα

USDP Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-11	$0.9983000	$0.9937000	$1.18	$0.9619000
2022-05-12	$1.01	$0.9996000	$1.04	$0.8932000
2022-05-13	$0.9991000	$0.9990000	$1.00	$0.9950000
2022-05-14	$1.00	$0.9994000	$1.01	$0.9478000
2022-05-15	$0.9994000	$0.9968000	$1.01	$0.9296000
2022-05-16	$0.9988000	$1.00	$1.05	$0.9768000
2022-05-17	$1.00	$1.00	$1.02	$0.9611000
2022-05-18	$1.00	$0.9969000	$1.07	$0.9949000
2022-05-19	$0.9947000	$0.9981000	$1.01	$0.9403000
2022-05-20	$0.9981000	$0.9988000	$1.05	$0.9803000
2022-05-21	$0.9988000	$1.00	$1.01	$0.9851000
2022-05-22	$1.00	$0.9994000	$1.01	$0.9649000
2022-05-23	$0.9994000	$1.00	$1.06	$0.9935000
2022-05-24	$1.00	$0.9989000	$1.01	$0.9652000
2022-05-25	$0.9987000	$0.9955000	$1.04	$0.9916000
2022-05-26	$0.9956000	$0.9924000	$1.09	$0.9648000
2022-05-27	$0.9924000	$1.00	$1.06	$0.9925000
2022-05-28	$1.00	$1.00	$1.01	$0.9628000
2022-05-29	$1.00	$1.00	$1.01	$0.9750000
2022-05-30	$1.00	$1.00	$1.01	$0.9238000
2022-05-31	$1.00	$1.00	$1.04	$0.9929000
2022-06-01	$1.00	$1.00	$1.09	$0.9710000
2022-06-02	$0.9993000	$1.00	$1.01	$0.9940000
2022-06-03	$1.00	$1.00	$1.04	$0.9813000
2022-06-04	$1.00	$0.9963000	$1.00	$0.9652000
2022-06-05	$0.9963000	$0.9953000	$1.01	$0.9771000
2022-06-06	$0.9953000	$1.00	$1.03	$0.9714000
2022-06-07	$1.00	$0.9990000	$1.00	$0.9945000
2022-06-08	$0.9956000	$0.9997000	$1.04	$0.9882000
2022-06-09	$1.00	$1.00	$1.03	$0.9937000
2022-06-10	$1.00	$0.9983000	$1.08	$0.9944000
2022-06-11	$0.9983000	$1.00	$1.10	$0.9813000
2022-06-12	$1.00	$1.00	$1.08	$1.00
2022-06-13	$0.9901000	$1.01	$1.21	$0.9703000
2022-06-14	$1.01	$0.9999000	$1.05	$0.8910000
2022-06-15	$0.9999000	$1.01	$1.02	$0.8297000
2022-06-16	$1.01	$1.01	$1.19	$0.9972000
2022-06-17	$0.9993000	$0.9989000	$1.01	$0.9942000
2022-06-18	$1.01	$1.00	$1.10	$0.8890000
2022-06-19	$1.00	$1.00	$1.03	$0.8330000
2022-06-20	$1.00	$1.02	$1.06	$0.9520000
2022-06-21	$1.02	$1.00	$1.06	$0.9870000
2022-06-22	$1.00	$0.9970000	$1.07	$0.9920000
2022-06-23	$0.9970000	$0.9964000	$1.00	$0.9098000
2022-06-24	$0.9964000	$0.9917000	$1.01	$0.9165000
2022-06-25	$0.9917000	$0.9959000	$1.01	$0.9463000
2022-06-26	$0.9997000	$1.00	$1.00	$0.9983000
2022-06-27	$1.00	$1.00	$1.00	$0.9997000
2022-06-28	$0.9987000	$0.9988000	$0.9987000	$0.9987000
2022-07-01	$1.00	$1.00	$1.00	$0.9958000
2022-07-02	$1.00	$0.9984000	$1.01	$0.9623000
2022-07-03	$0.9984000	$0.9960000	$1.01	$0.9655000
2022-07-04	$0.9960000	$0.9934000	$1.00	$0.9020000
2022-07-05	$0.9994000	$0.9879000	$1.02	$0.9450000
2022-07-06	$0.9998000	$0.9998000	$1.00	$0.9982000
2022-07-07	$0.9924000	$0.9970000	$1.01	$0.9372000
2022-07-08	$0.9970000	$0.9989000	$1.05	$0.9813000
2022-07-09	$0.9989000	$0.9920000	$1.01	$0.9820000
2022-07-10	$0.9920000	$0.9992000	$1.04	$0.9869000
2022-07-11	$0.9987000	$1.00	$1.07	$0.9901000
2022-07-12	$1.00	$0.9993000	$1.00	$0.9992000
2022-07-13	$0.9978000	$0.9997000	$1.00	$0.9057000
2022-07-14	$0.9997000	$1.00	$1.02	$0.8992000
2022-07-15	$1.00	$0.9965000	$1.04	$0.9553000
2022-07-16	$0.9965000	$1.00	$1.03	$0.8801000
2022-07-17	$1.00	$0.9910000	$1.03	$0.9781000
2022-07-18	$0.9910000	$1.02	$1.02	$0.8560000
2022-07-19	$1.02	$1.00	$1.05	$0.9681000
2022-07-20	$1.00	$1.00	$1.07	$0.9786000
2022-07-21	$1.00	$0.9940000	$1.01	$0.9243000
2022-07-22	$0.9996000	$0.9988000	$1.05	$0.9912000
2022-07-23	$1.00	$1.00	$1.03	$0.9622000
2022-07-24	$1.00	$0.9999000	$1.04	$0.9684000
2022-07-25	$0.9999000	$0.9923000	$1.11	$0.9912000
2022-07-26	$0.9858000	$1.00	$1.00	$0.9758000
2022-07-27	$1.00	$1.00	$1.01	$0.9189000
2022-07-28	$1.00	$1.00	$1.02	$0.9490000
2022-07-29	$1.00	$0.9990000	$1.00	$0.9900000
2022-07-30	$0.9990000	$0.9995000	$1.00	$0.9988000
2022-07-31	$1.00	$0.9965000	$1.03	$0.9937000
2022-08-01	$0.9965000	$0.9979000	$1.01	$0.9806000
2022-08-02	$0.9977000	$0.9994000	$1.03	$0.9568000
2022-08-03	$0.9994000	$1.00	$1.04	$0.9865000
2022-08-04	$1.00	$1.01	$1.04	$0.9899000
2022-08-05	$1.01	$1.01	$1.01	$0.9324000
2022-08-06	$1.01	$0.9991000	$1.03	$0.9971000
2022-08-07	$0.9991000	$0.9965000	$1.01	$0.9781000
2022-08-08	$0.9965000	$1.00	$1.02	$0.9535000
2022-08-09	$1.00	$0.9964000	$1.03	$0.9846000
2022-08-10	$0.9964000	$1.03	$1.04	$0.9776000
2022-08-11	$1.03	$1.00	$1.04	$0.9978000
2022-08-12	$1.00	$1.00	$1.00	$0.9686000
2022-08-13	$0.9971000	$0.9984000	$1.02	$0.9799000
2022-08-14	$1.00	$1.00	$1.03	$0.9938000
2022-08-15	$1.00	$0.9999000	$1.05	$0.9867000
2022-08-16	$0.9999000	$1.00	$1.02	$0.9924000
2022-08-17	$1.00	$1.00	$1.07	$0.9916000
2022-08-18	$1.00	$0.9993000	$1.02	$0.9956000
2022-08-19	$0.9993000	$1.00	$1.12	$0.9995000
2022-08-20	$1.00	$1.00	$1.01	$0.9820000
2022-08-21	$0.9995000	$1.00	$1.01	$0.9795000
2022-08-22	$1.00	$1.00	$1.01	$0.9782000
2022-08-23	$1.01	$1.00	$1.01	$0.9431000
2022-08-24	$1.00	$0.9987000	$1.02	$0.9676000
2022-08-25	$0.9987000	$1.00	$1.02	$0.9760000
2022-08-26	$0.9974000	$1.00	$1.08	$0.9948000
2022-08-27	$1.00	$0.9991000	$1.02	$0.9886000
2022-08-28	$0.9991000	$0.9999000	$1.03	$0.9985000
2022-08-29	$0.9997000	$0.9998000	$0.9999000	$0.9987000
2022-08-30	$1.02	$1.00	$1.06	$0.9701000
2022-08-31	$1.00	$1.00	$1.02	$0.9894000
2022-09-01	$1.00	$1.00	$1.00	$0.9724000
2022-09-02	$1.00	$0.9995000	$1.02	$0.9897000
2022-09-03	$0.9995000	$1.00	$1.01	$0.9938000
2022-09-04	$1.00	$1.00	$1.00	$0.9822000
2022-09-05	$1.00	$1.00	$1.01	$0.9925000
2022-09-06	$1.00	$0.9989000	$1.07	$0.9944000
2022-09-07	$0.9989000	$0.9986000	$1.01	$0.9609000
2022-09-08	$0.9867000	$0.9989000	$1.02	$0.9749000
2022-09-09	$0.9989000	$1.00	$1.01	$0.9060000
2022-09-10	$0.9999000	$1.00	$1.00	$0.9980000
2022-09-11	$0.9962000	$1.01	$1.02	$0.9835000
2022-09-12	$1.01	$1.01	$1.04	$0.9912000
2022-09-13	$1.01	$1.00	$1.12	$0.9941000
2022-09-14	$1.00	$1.00	$1.01	$0.9522000
2022-09-15	$0.9989000	$0.9995000	$1.00	$0.9975000
2022-09-16	$1.00	$1.01	$1.04	$0.9885000
2022-09-17	$0.9976000	$0.9983000	$1.00	$0.9894000
2022-09-18	$0.9983000	$0.9994000	$0.9997000	$0.9902000
2022-09-19	$0.9994000	$0.9993000	$1.00	$0.9914000
2022-09-20	$0.9979000	$1.00	$1.04	$0.9941000
2022-09-21	$0.9995000	$0.9979000	$1.00	$0.9910000
2022-09-22	$0.9976000	$1.00	$1.01	$0.9486000
2022-09-23	$1.00	$1.00	$1.01	$0.9643000
2022-09-24	$0.9985000	$1.00	$1.03	$0.9945000
2022-09-25	$1.00	$1.00	$1.02	$0.9926000
2022-09-26	$1.00	$1.00	$1.01	$0.9738000
2022-09-27	$1.00	$0.9981000	$1.07	$0.9851000
2022-09-28	$0.9981000	$0.9985000	$1.02	$0.9513000
2022-09-29	$0.9985000	$1.00	$1.00	$0.9626000
2022-09-30	$1.00	$1.01	$1.04	$0.9929000
2022-10-01	$1.01	$1.00	$1.01	$0.9959000
2022-10-02	$1.00	$0.9929000	$1.01	$0.9862000
2022-10-03	$0.9929000	$1.00	$1.01	$0.9713000
2022-10-04	$1.00	$1.00	$1.01	$0.9592000
2022-10-05	$1.00	$1.00	$1.01	$0.9801000
2022-10-06	$1.00	$0.9947000	$1.02	$0.9898000
2022-10-07	$0.9947000	$0.9985000	$1.03	$0.9882000
2022-10-08	$0.9985000	$0.9990000	$1.01	$0.9915000
2022-10-09	$0.9990000	$0.9995000	$1.01	$0.9935000
2022-10-10	$0.9995000	$0.9996000	$1.02	$0.9955000
2022-10-11	$0.9996000	$0.9987000	$1.01	$0.9882000
2022-10-12	$0.9987000	$0.9963000	$1.00	$0.9871000
2022-10-13	$0.9963000	$0.9958000	$1.00	$0.9367000
2022-10-14	$0.9958000	$0.9974000	$1.04	$0.9924000
2022-10-15	$0.9974000	$0.9975000	$0.9974000	$0.9974000
2022-10-16	$0.9981000	$0.9984000	$1.01	$0.9881000
2022-10-17	$0.9984000	$0.9974000	$1.00	$0.9775000
2022-10-18	$0.9974000	$0.9978000	$1.02	$0.9856000
2022-10-19	$0.9978000	$0.9955000	$1.01	$0.9930000
2022-10-20	$0.9955000	$0.9962000	$1.01	$0.9902000
2022-10-21	$0.9962000	$0.9975000	$1.00	$0.9730000
2022-10-22	$0.9975000	$0.9959000	$0.9984000	$0.9912000
2022-10-23	$0.9959000	$0.9939000	$0.9997000	$0.9690000
2022-10-24	$0.9939000	$0.9950000	$1.01	$0.9861000
2022-10-25	$0.9947000	$0.9972000	$1.01	$0.9553000
2022-10-26	$0.9972000	$0.9981000	$1.01	$0.9636000
2022-10-27	$0.9981000	$0.9996000	$1.03	$0.9952000
2022-10-28	$0.9996000	$0.9960000	$1.00	$0.9685000
2022-10-29	$0.9960000	$0.9957000	$1.01	$0.9835000
2022-10-30	$0.9957000	$1.00	$1.02	$0.9978000
2022-10-31	$1.00	$0.9972000	$1.01	$0.9850000
2022-11-01	$0.9972000	$0.9989000	$1.01	$0.9918000
2022-11-02	$0.9989000	$0.9970000	$1.03	$0.9926000
2022-11-03	$0.9970000	$0.9960000	$1.01	$0.9877000
2022-11-04	$0.9960000	$0.9969000	$1.00	$0.9513000
2022-11-05	$0.9969000	$0.9986000	$1.01	$0.9884000
2022-11-06	$0.9986000	$0.9955000	$1.02	$0.9947000
2022-11-07	$0.9955000	$0.9985000	$1.02	$0.9889000
2022-11-08	$0.9985000	$1.00	$1.12	$0.9420000
2022-11-09	$1.00	$0.9880000	$1.17	$0.9788000
2022-11-10	$0.9950000	$0.9896000	$1.01	$0.9789000
2022-11-11	$0.9896000	$0.9979000	$1.05	$0.9563000
2022-11-12	$0.9979000	$1.00	$1.00	$0.9707000
2022-11-13	$1.00	$0.9907000	$1.00	$0.9907000
2022-11-14	$0.9907000	$0.9996000	$1.00	$0.9829000
2022-11-15	$0.9996000	$0.9992000	$1.00	$0.9936000
2022-11-16	$0.9992000	$0.9968000	$0.9998000	$0.9901000
2022-11-17	$0.9968000	$0.9971000	$0.9993000	$0.9732000
2022-11-18	$0.9971000	$0.9973000	$0.9992000	$0.9969000
2022-11-19	$0.9973000	$0.9977000	$1.00	$0.9970000
2022-11-20	$0.9977000	$0.9992000	$0.9999000	$0.9964000
2022-11-21	$0.9992000	$0.9992000	$0.9992000	$0.9992000
2022-11-22	$1.00	$0.9950000	$1.00	$0.9891000
2022-11-23	$0.9950000	$0.9947000	$1.03	$0.9941000
2022-11-24	$0.9947000	$0.9966000	$1.00	$0.9946000
2022-11-25	$0.9966000	$0.9979000	$0.9999000	$0.9966000
2022-11-26	$0.9979000	$0.9992000	$1.00	$0.9968000
2022-11-27	$0.9992000	$0.9971000	$1.00	$0.9927000
2022-11-28	$0.9971000	$0.9982000	$1.00	$0.9933000
2022-11-29	$0.9982000	$0.9933000	$0.9986000	$0.9929000
2022-11-30	$0.9933000	$0.9973000	$0.9992000	$0.9931000
2022-12-01	$0.9973000	$0.9980000	$0.9994000	$0.9748000
2022-12-02	$0.9980000	$0.9978000	$0.9995000	$0.9953000
2022-12-03	$0.9978000	$0.9981000	$0.9995000	$0.9928000
2022-12-04	$0.9981000	$0.9991000	$0.9995000	$0.9957000
2022-12-05	$0.9991000	$0.9998000	$0.9999000	$0.9990000
2022-12-06	$0.9998000	$0.9996000	$1.00	$0.9995000
2022-12-07	$0.9996000	$0.9997000	$0.9997000	$0.9995000
2022-12-08	$0.9997000	$0.9998000	$1.01	$0.9996000
2022-12-09	$0.9998000	$0.9996000	$1.00	$0.9919000
2022-12-10	$0.9996000	$0.9980000	$0.9998000	$0.9920000
2022-12-11	$0.9980000	$0.9991000	$0.9996000	$0.9903000
2022-12-12	$0.9991000	$0.9994000	$0.9996000	$0.9942000
2022-12-13	$0.9994000	$0.9993000	$1.00	$0.9918000
2022-12-14	$0.9993000	$0.9993000	$0.9994000	$0.9923000
2022-12-15	$0.9993000	$0.9970000	$1.01	$0.9489000
2022-12-16	$0.9970000	$0.9971000	$1.00	$0.9907000
2022-12-17	$0.9971000	$0.9968000	$0.9996000	$0.9956000
2022-12-18	$0.9968000	$0.9984000	$1.00	$0.9884000
2022-12-19	$0.9984000	$0.9994000	$0.9997000	$0.9963000
2022-12-20	$0.9994000	$0.9988000	$0.9997000	$0.9955000
2022-12-21	$0.9988000	$0.9979000	$1.00	$0.9943000
2022-12-22	$0.9979000	$0.9966000	$0.9997000	$0.9910000
2022-12-23	$0.9966000	$0.9982000	$0.9990000	$0.9845000
2022-12-24	$0.9982000	$0.9843000	$1.08	$0.7678000
2022-12-25	$0.9843000	$0.9988000	$0.9996000	$0.9268000
2022-12-26	$0.9988000	$0.9990000	$0.9996000	$0.9939000
2022-12-27	$0.9990000	$0.9995000	$0.9996000	$0.9971000
2022-12-28	$0.9995000	$0.9994000	$0.9995000	$0.9981000
2022-12-29	$0.9994000	$0.9993000	$0.9998000	$0.9976000
2022-12-30	$0.9993000	$0.9978000	$0.9993000	$0.9930000
2022-12-31	$0.9978000	$0.9986000	$0.9993000	$0.9684000
2023-01-01	$0.9986000	$0.9974000	$1.01	$0.9216000
2023-01-02	$0.9974000	$0.9986000	$0.9996000	$0.8691000
2023-01-03	$0.9986000	$0.9989000	$0.9996000	$0.9934000
2023-01-04	$0.9989000	$0.9985000	$0.9996000	$0.9663000
2023-01-05	$0.9985000	$0.9987000	$0.9996000	$0.9914000
2023-01-06	$0.9987000	$0.9989000	$0.9995000	$0.9963000
2023-01-07	$0.9989000	$0.9994000	$1.00	$0.9970000
2023-01-08	$0.9994000	$0.9981000	$0.9994000	$0.9950000
2023-01-09	$0.9981000	$0.9992000	$0.9996000	$0.9949000
2023-01-10	$0.9992000	$0.9987000	$0.9992000	$0.9987000
2023-01-11	$0.9989000	$0.9955000	$0.9991000	$0.9914000
2023-01-12	$0.9955000	$0.9973000	$0.9998000	$0.9708000
2023-01-13	$0.9973000	$0.9986000	$1.00	$0.9937000
2023-01-14	$0.9986000	$0.9989000	$0.9997000	$0.9923000
2023-01-15	$0.9989000	$0.9970000	$0.9990000	$0.9924000
2023-01-16	$0.9970000	$0.9963000	$0.9984000	$0.9922000
2023-01-17	$0.9963000	$0.9958000	$1.00	$0.9925000
2023-01-18	$0.9958000	$0.9950000	$0.9999000	$0.9921000
2023-01-19	$0.9950000	$0.9990000	$0.9990000	$0.9908000
2023-01-20	$0.9990000	$0.9967000	$0.9995000	$0.9918000
2023-01-21	$0.9967000	$0.9943000	$1.00	$0.9928000
2023-01-22	$0.9943000	$0.9914000	$0.9997000	$0.9907000
2023-01-23	$0.9914000	$0.9998000	$1.00	$0.9914000
2023-01-24	$0.9998000	$0.9986000	$1.00	$0.9736000
2023-01-25	$0.9986000	$0.9991000	$0.9998000	$0.9984000
2023-01-26	$0.9991000	$0.9981000	$1.00	$0.9980000
2023-01-27	$0.9981000	$0.9998000	$0.9999000	$0.9947000
2023-01-28	$0.9998000	$0.9990000	$0.9999000	$0.9655000
2023-01-29	$0.9990000	$0.9972000	$0.9998000	$0.9971000
2023-01-30	$0.9972000	$0.9986000	$0.9994000	$0.9929000
2023-01-31	$0.9986000	$0.9954000	$0.9993000	$0.9649000
2023-02-01	$0.9954000	$0.9988000	$0.9998000	$0.9949000
2023-02-02	$1.07	$0.9928000	$1.04	$0.9854000
2023-02-03	$0.9961000	$0.9998000	$0.9998000	$0.9652000
2023-02-04	$0.9998000	$0.9979000	$0.9999000	$0.9949000
2023-02-05	$0.9979000	$0.9995000	$0.9997000	$0.9949000
2023-02-06	$1.02	$0.9876000	$1.00	$0.9830000
2023-02-07	$0.9995000	$0.9993000	$0.9997000	$0.9918000
2023-02-08	$0.9993000	$0.9985000	$0.9994000	$0.9916000
2023-02-09	$0.9985000	$0.9918000	$0.9988000	$0.9905000
2023-02-10	$0.9918000	$0.9981000	$0.9994000	$0.9311000
2023-02-11	$0.9981000	$0.9983000	$0.9983000	$0.9308000
2023-02-12	$0.9983000	$0.9916000	$0.9983000	$0.9912000
2023-02-13	$0.9916000	$0.9959000	$0.9995000	$0.9886000
2023-02-14	$0.9959000	$0.9996000	$0.9997000	$0.9907000
2023-02-15	$0.9996000	$0.9912000	$0.9997000	$0.9909000
2023-02-16	$0.9912000	$0.9914000	$0.9996000	$0.9907000
2023-02-17	$0.9914000	$0.9980000	$0.9999000	$0.9913000
2023-02-18	$0.9980000	$0.9939000	$0.9981000	$0.9487000
2023-02-19	$0.9939000	$0.9946000	$0.9995000	$0.9938000
2023-02-20	$0.9946000	$0.9984000	$0.9994000	$0.9707000
2023-02-21	$0.9984000	$0.9962000	$1.01	$0.9723000
2023-02-22	$0.9962000	$0.9975000	$0.9985000	$0.9909000
2023-02-23	$0.9975000	$0.9936000	$1.01	$0.9923000
2023-02-24	$0.9936000	$0.9942000	$1.01	$0.9725000
2023-02-25	$0.9942000	$0.9978000	$0.9983000	$0.9939000
2023-02-26	$0.9978000	$0.9951000	$0.9982000	$0.9945000
2023-02-27	$0.9951000	$0.9981000	$0.9981000	$0.9926000
2023-02-28	$0.9981000	$0.9976000	$0.9993000	$0.9910000
2023-03-01	$0.9976000	$0.9930000	$0.9982000	$0.9912000
2023-03-02	$0.9930000	$0.9978000	$0.9997000	$0.9923000
2023-03-03	$0.9978000	$0.9974000	$0.9978000	$0.9926000
2023-03-04	$0.9974000	$0.9926000	$0.9975000	$0.9926000
2023-03-05	$0.9926000	$0.9929000	$0.9975000	$0.9926000
2023-03-06	$0.9929000	$0.9943000	$0.9998000	$0.9926000
2023-03-07	$0.9943000	$0.9954000	$1.00	$0.9928000
2023-03-08	$0.9954000	$0.9932000	$0.9998000	$0.9926000
2023-03-09	$0.9932000	$0.9928000	$1.00	$0.9903000
2023-03-10	$0.9928000	$0.9938000	$0.9992000	$0.9925000
2023-03-11	$0.9938000	$0.9626000	$0.9999000	$0.9067000
2023-03-12	$0.9626000	$0.9970000	$0.9997000	$0.9574000
2023-03-13	$0.9970000	$0.9892000	$1.01	$0.9638000
2023-03-14	$0.9892000	$1.00	$1.01	$0.9607000
2023-03-15	$1.00	$1.00	$1.00	$0.9987000
2023-03-16	$1.00	$0.9945000	$1.00	$0.9900000
2023-03-17	$0.9945000	$0.9994000	$1.00	$0.9423000
2023-03-18	$0.9994000	$0.9941000	$1.00	$0.9803000
2023-03-19	$0.9941000	$0.9997000	$0.9998000	$0.9935000
2023-03-20	$0.9997000	$1.00	$1.00	$0.9939000
2023-03-21	$1.00	$1.00	$1.00	$0.9990000
2023-03-22	$1.00	$0.9955000	$1.01	$0.9950000
2023-03-23	$0.9955000	$1.01	$1.03	$0.9804000
2023-03-24	$1.01	$1.01	$1.02	$1.01
2023-03-25	$1.01	$0.9999000	$1.03	$0.9988000
2023-03-26	$0.9999000	$0.9930000	$1.01	$0.9918000
2023-03-27	$0.9930000	$0.9991000	$1.00	$0.9789000
2023-03-28	$0.9991000	$0.9942000	$1.00	$0.9860000
2023-03-29	$0.9942000	$0.9981000	$1.00	$0.9851000
2023-03-30	$0.9981000	$0.9950000	$0.9999000	$0.9726000
2023-03-31	$0.9950000	$0.9981000	$0.9998000	$0.9828000
2023-04-01	$0.9981000	$0.9971000	$1.00	$0.9960000
2023-04-02	$0.9971000	$0.9958000	$0.9988000	$0.9951000
2023-04-03	$0.9958000	$0.9928000	$0.9978000	$0.9909000
2023-04-04	$0.9928000	$0.9948000	$1.03	$0.9771000
2023-04-05	$0.9948000	$0.9929000	$1.01	$0.9764000
2023-04-06	$0.9929000	$0.9949000	$1.00	$0.9902000
2023-04-07	$0.9949000	$0.9950000	$0.9978000	$0.9923000
2023-04-08	$0.9950000	$0.9986000	$1.00	$0.9902000
2023-04-09	$0.9986000	$0.9974000	$0.9997000	$0.9373000
2023-04-10	$0.9974000	$0.9928000	$0.9992000	$0.9891000
2023-04-11	$0.9928000	$0.9944000	$1.03	$0.9608000
2023-04-12	$0.9944000	$0.9930000	$0.9989000	$0.9929000
2023-04-13	$0.9930000	$0.9953000	$0.9965000	$0.9834000
2023-04-14	$0.9953000	$0.9968000	$1.02	$0.9851000
2023-04-15	$0.9968000	$0.9967000	$1.18	$0.9916000
2023-04-16	$0.9967000	$0.9965000	$0.9969000	$0.9851000
2023-04-17	$0.9965000	$0.9966000	$0.9969000	$0.9719000
2023-04-18	$0.9966000	$0.9952000	$0.9970000	$0.9904000
2023-04-19	$0.9952000	$0.9980000	$0.9997000	$0.9951000
2023-04-20	$0.9980000	$0.9952000	$0.9996000	$0.9895000
2023-04-21	$0.9952000	$0.9967000	$0.9967000	$0.9853000
2023-04-22	$0.9969000	$1.01	$1.02	$0.9947000
2023-04-23	$0.9966000	$0.9950000	$0.9967000	$0.9928000
2023-04-24	$0.9950000	$0.9968000	$1.00	$0.9935000
2023-04-25	$0.9968000	$0.9965000	$0.9983000	$0.9853000
2023-04-26	$0.9965000	$0.9947000	$1.01	$0.9866000
2023-04-27	$0.9947000	$0.9955000	$0.9996000	$0.9935000
2023-04-28	$0.9955000	$0.9994000	$0.9996000	$0.9955000
2023-04-29	$0.9994000	$0.9988000	$0.9995000	$0.9942000
2023-04-30	$0.9988000	$0.9993000	$0.9993000	$0.9970000
2023-05-01	$0.9993000	$0.9969000	$1.00	$0.9937000
2023-05-02	$0.9969000	$0.9939000	$0.9970000	$0.9917000
2023-05-03	$0.9939000	$0.9992000	$0.9992000	$0.9939000
2023-05-04	$0.9992000	$0.9966000	$0.9993000	$0.9961000
2023-05-05	$0.9966000	$0.9980000	$1.05	$0.9640000
2023-05-06	$0.9980000	$0.9963000	$1.04	$0.9952000
2023-05-07	$0.9963000	$0.9930000	$0.9999000	$0.9930000
2023-05-08	$0.9930000	$0.9972000	$0.9990000	$0.9929000
2023-05-09	$0.9972000	$0.9950000	$0.9990000	$0.9950000
2023-05-10	$0.9950000	$0.9992000	$0.9995000	$0.9950000
2023-05-11	$0.9992000	$0.9992000	$0.9992000	$0.9992000
2023-05-13	$0.9962000	$0.9971000	$0.9993000	$0.9961000
2023-05-14	$0.9971000	$0.9974000	$0.9996000	$0.9971000
2023-05-15	$0.9974000	$0.9989000	$1.01	$0.9927000
2023-05-16	$0.9989000	$0.9995000	$0.9996000	$0.9957000
2023-05-17	$0.9995000	$0.9992000	$0.9996000	$0.9975000
2023-05-18	$0.9992000	$0.9996000	$0.9996000	$0.9971000
2023-05-19	$0.9996000	$0.9971000	$0.9996000	$0.9967000
2023-05-20	$0.9971000	$0.9981000	$0.9995000	$0.9960000
2023-05-21	$0.9981000	$0.9993000	$0.9993000	$0.9981000
2023-05-22	$0.9993000	$0.9984000	$1.00	$0.9955000
2023-05-23	$0.9984000	$0.9932000	$0.9987000	$0.9524000
2023-05-24	$0.9932000	$0.9977000	$0.9994000	$0.9922000
2023-05-25	$0.9977000	$0.9995000	$0.9996000	$0.9971000
2023-05-26	$0.9995000	$0.9979000	$0.9995000	$0.9977000
2023-05-27	$1.00	$1.00	$1.00	$0.9904000
2023-05-28	$0.9975000	$0.9997000	$1.00	$0.9891000
2023-05-29	$0.9997000	$0.9993000	$0.9997000	$0.9992000
2023-05-30	$0.9993000	$0.9972000	$0.9997000	$0.9896000
2023-05-31	$0.9972000	$0.9898000	$0.9994000	$0.9112000
2023-06-01	$0.9898000	$0.9962000	$0.9993000	$0.9898000
2023-06-02	$0.9962000	$0.9981000	$0.9995000	$0.9961000
2023-06-03	$0.9981000	$0.9991000	$0.9996000	$0.9981000
2023-06-04	$0.9991000	$0.9972000	$0.9995000	$0.9972000
2023-06-05	$0.9972000	$0.9972000	$0.9972000	$0.9972000
2023-06-06	$0.9985000	$0.9986000	$1.00	$0.9813000
2023-06-07	$0.9986000	$0.9931000	$0.9986000	$0.9930000
2023-06-08	$0.9931000	$0.9867000	$0.9989000	$0.9866000
2023-06-09	$0.9867000	$0.9930000	$0.9995000	$0.9800000
2023-06-10	$0.9930000	$0.9942000	$1.01	$0.9916000
2023-06-11	$0.9942000	$0.9960000	$0.9960000	$0.9942000
2023-06-12	$0.9934000	$0.9995000	$1.02	$0.9934000
2023-06-13	$1.00	$1.00	$1.02	$0.9933000
2023-06-14	$0.9970000	$0.9950000	$0.9996000	$0.9949000
2023-06-15	$0.9950000	$0.9954000	$0.9994000	$0.9939000
2023-06-16	$0.9954000	$0.9941000	$0.9961000	$0.9910000
2023-06-17	$0.9941000	$0.9918000	$0.9968000	$0.9918000
2023-06-18	$0.9918000	$0.9980000	$0.9980000	$0.9900000
2023-06-19	$0.9980000	$0.9992000	$0.9992000	$0.9978000
2023-06-20	$0.9992000	$0.9992000	$1.02	$0.9967000
2023-06-21	$0.9992000	$0.9972000	$1.00	$0.9913000
2023-06-22	$0.9972000	$0.9934000	$0.9996000	$0.9930000
2023-06-23	$0.9934000	$0.9979000	$1.00	$0.9931000
2023-06-24	$0.9979000	$0.9966000	$0.9979000	$0.9607000
2023-06-25	$0.9966000	$0.9933000	$0.9976000	$0.9802000
2023-06-26	$0.9933000	$0.9966000	$0.9999000	$0.9932000
2023-06-27	$0.9966000	$0.9935000	$0.9996000	$0.9858000
2023-06-28	$0.9935000	$0.9959000	$0.9962000	$0.9898000
2023-06-29	$0.9959000	$0.9959000	$0.9959000	$0.9959000

Σχετικά Νομίσματα

ToaCoin

Niobio Cash

BQT

Bitex Global XB...

Dynamic

PRASM

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Pax Dollar
USDP Coin Values USDP

Pax Dollar valuesUSD Τιμή
$ 1.00

Pax Dollar BTC Τιμή
0.00002614

Pax Dollar 24h Εντ
$ 3,410,350

Pax Dollar Market ΚΕφ
$ 447,862,937

Pax Dollar USDP Coin Values USDP

Pax Dollar valuesUSD Τιμή $ 1.00

Pax Dollar BTC Τιμή 0.00002614

Pax Dollar 24h Εντ $ 3,410,350

Pax Dollar Market ΚΕφ $ 447,862,937

Share Pax Dollar Price

Pax Dollar Τιμή Διαγράμματα

Pax Dollar Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Pax Dollar Crypto Technology

Pax Dollar
USDP Coin Values USDP

Pax Dollar valuesUSD Τιμή
$ 1.00

Pax Dollar BTC Τιμή
0.00002614

Pax Dollar 24h Εντ
$ 3,410,350

Pax Dollar Market ΚΕφ
$ 447,862,937