MultiversX - Ζωντανά η αξία MultiversX και το Ανώτατο Όριο Αγοράς

MultiversX Crypto Coin Rank 100

Δικτυακός Τόπος

27,986,438 EGLD

24h Εντ

135 BTC

1 H

0.51 %

24 H

2.38 %

7 d

-8.14 %

Σήμερα MultiversX η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 18.49 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00021899 BTC. Σύνολο 27,986,438 EGLD κυκλοφορούν επί του παρόντος στην αγορά. MultiversX οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 2.38 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.114 M US dollars MultiversX έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω MultiversX's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

MultiversX

Σύμβολο

EGLD

Αλγόριθμος

Τιμή BTC

0.00021899 BTC

Αγορά BTC

6,129 BTC

BTC 24h Vol

135 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

27,986,438 EGLD

0.51 %

24h

2.38 %

-8.14 %

Twitter

MultiversX

Δικτυακός Τόπος

MultiversX

EGLD Διαγράμματα

EGLD Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-11	$108.30	$85.25	$103.59	$81.68
2022-05-12	$85.25	$77.70	$88.19	$77.00
2022-05-13	$77.70	$87.50	$88.96	$77.12
2022-05-14	$87.50	$88.35	$90.09	$87.18
2022-05-15	$88.35	$95.61	$98.93	$90.54
2022-05-16	$95.64	$94.17	$94.95	$88.71
2022-05-17	$94.17	$100.16	$102.71	$95.32
2022-05-18	$100.16	$91.42	$96.04	$90.59
2022-05-19	$91.42	$91.82	$96.90	$90.45
2022-05-20	$91.82	$88.72	$90.56	$86.51
2022-05-21	$88.72	$91.58	$92.08	$88.73
2022-05-22	$91.58	$92.03	$95.09	$91.67
2022-05-23	$92.03	$90.77	$91.59	$87.49
2022-05-24	$90.77	$90.67	$92.68	$90.10
2022-05-25	$90.67	$87.31	$90.47	$86.43
2022-05-26	$87.31	$72.77	$86.49	$72.53
2022-05-27	$72.77	$67.22	$71.67	$65.13
2022-05-28	$67.26	$70.10	$70.73	$68.04
2022-05-29	$70.10	$82.85	$83.00	$70.30
2022-05-30	$82.85	$86.55	$89.47	$84.37
2022-05-31	$86.55	$81.30	$86.77	$80.60
2022-06-01	$81.30	$75.58	$80.58	$74.06
2022-06-02	$75.58	$77.90	$81.85	$76.28
2022-06-03	$77.90	$77.29	$77.55	$74.79
2022-06-04	$77.29	$76.88	$78.17	$75.78
2022-06-05	$76.88	$73.28	$78.03	$72.92
2022-06-06	$73.28	$69.42	$77.22	$64.37
2022-06-07	$69.42	$66.55	$72.40	$66.52
2022-06-08	$66.55	$65.09	$67.11	$64.51
2022-06-09	$65.09	$61.70	$64.92	$60.95
2022-06-10	$61.70	$56.54	$60.29	$55.26
2022-06-11	$56.54	$50.48	$55.73	$49.82
2022-06-12	$50.48	$44.88	$49.77	$42.09
2022-06-13	$44.88	$41.59	$41.77	$35.39
2022-06-14	$41.59	$45.96	$46.27	$40.68
2022-06-15	$45.82	$56.03	$58.08	$41.34
2022-06-16	$56.12	$50.42	$51.73	$47.57
2022-06-17	$50.42	$52.45	$53.78	$50.57
2022-06-18	$52.45	$45.60	$49.19	$43.80
2022-06-19	$45.60	$52.82	$53.99	$48.63
2022-06-20	$52.82	$56.97	$58.61	$52.59
2022-06-21	$56.81	$58.46	$63.85	$56.19
2022-06-22	$58.48	$58.19	$60.17	$56.00
2022-06-23	$58.19	$60.62	$63.63	$59.67
2022-06-24	$60.62	$63.06	$64.10	$60.96
2022-06-25	$63.06	$61.67	$65.32	$61.55
2022-06-26	$61.72	$55.03	$62.89	$54.70
2022-06-27	$55.10	$56.04	$57.24	$54.28
2022-06-28	$56.04	$51.89	$55.31	$51.58
2022-06-29	$51.89	$50.13	$52.14	$49.79
2022-06-30	$50.13	$51.11	$52.18	$47.98
2022-07-01	$51.11	$50.91	$51.49	$47.87
2022-07-02	$50.91	$50.49	$51.26	$49.39
2022-07-03	$50.49	$51.05	$51.57	$50.03
2022-07-04	$51.05	$54.25	$54.70	$53.04
2022-07-05	$54.25	$54.11	$55.52	$53.50
2022-07-06	$54.11	$54.71	$56.11	$54.69
2022-07-07	$54.71	$56.08	$58.76	$55.84
2022-07-08	$56.08	$54.18	$56.31	$53.12
2022-07-09	$54.18	$56.35	$56.80	$54.15
2022-07-10	$56.35	$52.47	$54.58	$51.93
2022-07-11	$52.47	$50.24	$50.68	$48.82
2022-07-12	$50.24	$49.16	$49.47	$48.43
2022-07-13	$49.16	$52.44	$53.33	$50.60
2022-07-14	$52.44	$58.13	$59.59	$52.66
2022-07-15	$58.13	$59.59	$60.52	$58.32
2022-07-16	$59.51	$60.10	$65.51	$56.87
2022-07-17	$59.93	$57.68	$60.57	$57.06
2022-07-18	$57.68	$60.23	$63.84	$59.60
2022-07-19	$60.23	$60.75	$64.12	$60.44
2022-07-20	$60.75	$55.27	$61.42	$54.90
2022-07-21	$55.27	$56.17	$56.98	$54.04
2022-07-22	$56.17	$55.17	$56.53	$54.76
2022-07-23	$55.17	$54.63	$55.64	$53.89
2022-07-24	$54.63	$54.54	$55.81	$54.48
2022-07-25	$54.54	$50.17	$52.13	$49.77
2022-07-26	$50.17	$50.91	$51.44	$49.53
2022-07-27	$50.91	$54.97	$55.63	$53.84
2022-07-28	$54.97	$56.78	$57.66	$55.73
2022-07-29	$56.78	$55.60	$57.85	$54.84
2022-07-30	$55.60	$56.96	$58.33	$55.31
2022-07-31	$56.96	$57.13	$58.50	$55.57
2022-08-01	$57.13	$58.92	$59.55	$56.92
2022-08-02	$58.92	$55.80	$58.72	$54.81
2022-08-03	$55.80	$57.45	$57.47	$54.92
2022-08-04	$57.45	$58.50	$58.77	$56.63
2022-08-05	$58.50	$62.57	$64.27	$60.30
2022-08-06	$62.57	$64.69	$65.68	$60.93
2022-08-07	$64.69	$67.18	$68.29	$64.63
2022-08-08	$67.18	$66.28	$69.14	$64.62
2022-08-09	$66.28	$61.97	$65.32	$61.46
2022-08-10	$61.81	$67.19	$69.47	$60.19
2022-08-11	$67.30	$64.74	$67.45	$64.34
2022-08-12	$64.74	$66.47	$67.18	$65.42
2022-08-13	$66.47	$64.91	$66.94	$64.74
2022-08-14	$64.91	$62.88	$65.60	$62.44
2022-08-15	$62.81	$60.63	$64.74	$59.46
2022-08-16	$60.69	$60.43	$61.29	$59.55
2022-08-17	$60.46	$57.46	$62.23	$56.99
2022-08-18	$57.48	$54.87	$57.98	$54.76
2022-08-19	$54.87	$52.52	$52.73	$48.48
2022-08-20	$52.52	$52.68	$53.85	$51.73
2022-08-21	$52.62	$54.69	$55.25	$53.31
2022-08-22	$54.69	$54.03	$55.49	$52.98
2022-08-23	$53.95	$53.97	$54.92	$53.56
2022-08-24	$53.97	$55.09	$55.39	$53.08
2022-08-25	$55.09	$57.34	$57.67	$55.60
2022-08-26	$57.34	$51.79	$55.99	$51.11
2022-08-27	$51.79	$51.90	$52.58	$50.92
2022-08-28	$51.90	$49.59	$51.33	$49.39
2022-08-29	$49.59	$52.94	$53.00	$51.18
2022-08-30	$52.94	$54.21	$54.67	$51.69
2022-08-31	$54.21	$52.51	$55.88	$52.51
2022-09-01	$52.51	$52.84	$52.98	$51.98
2022-09-02	$52.84	$52.21	$52.73	$51.67
2022-09-03	$52.21	$50.96	$52.64	$50.94
2022-09-04	$50.96	$51.49	$51.93	$51.05
2022-09-05	$51.55	$51.21	$51.62	$50.93
2022-09-06	$51.21	$48.65	$49.84	$47.98
2022-09-07	$48.65	$51.05	$51.46	$49.63
2022-09-08	$51.05	$52.94	$53.25	$50.85
2022-09-09	$52.94	$53.77	$59.30	$53.62
2022-09-10	$53.77	$53.75	$55.44	$53.57
2022-09-11	$53.75	$52.93	$55.14	$52.84
2022-09-12	$52.93	$51.68	$54.59	$51.68
2022-09-13	$51.68	$49.00	$49.59	$45.88
2022-09-14	$49.00	$49.88	$50.42	$48.84
2022-09-15	$49.88	$48.62	$48.78	$47.62
2022-09-16	$48.62	$49.09	$49.61	$48.58
2022-09-17	$49.09	$51.18	$51.56	$49.87
2022-09-18	$51.18	$47.28	$49.90	$46.93
2022-09-19	$47.34	$47.86	$49.97	$47.41
2022-09-20	$47.86	$47.77	$47.99	$46.14
2022-09-21	$47.77	$45.99	$46.95	$44.62
2022-09-22	$45.99	$47.68	$48.83	$47.53
2022-09-23	$47.68	$47.82	$48.83	$47.40
2022-09-24	$47.82	$47.97	$48.60	$46.91
2022-09-25	$47.97	$46.37	$48.04	$46.22
2022-09-26	$46.37	$46.77	$47.52	$46.58
2022-09-27	$46.77	$46.52	$47.05	$44.90
2022-09-28	$46.52	$47.33	$47.95	$46.11
2022-09-29	$47.33	$47.83	$48.69	$47.28
2022-09-30	$47.83	$47.48	$49.54	$47.26
2022-10-01	$47.48	$47.82	$48.28	$47.09
2022-10-02	$47.82	$48.10	$48.48	$46.98
2022-10-03	$48.10	$52.05	$53.66	$49.36
2022-10-04	$52.05	$55.28	$57.39	$53.75
2022-10-05	$55.28	$54.41	$56.65	$54.07
2022-10-06	$54.41	$55.36	$55.80	$53.79
2022-10-07	$55.36	$55.45	$55.79	$53.56
2022-10-08	$55.45	$53.89	$55.54	$53.85
2022-10-09	$53.89	$56.79	$57.16	$53.87
2022-10-10	$56.79	$56.59	$57.20	$54.70
2022-10-11	$56.59	$54.79	$56.62	$53.95
2022-10-12	$54.79	$55.47	$56.60	$54.78
2022-10-13	$55.47	$53.25	$56.88	$52.46
2022-10-14	$53.25	$53.29	$53.71	$52.18
2022-10-15	$53.38	$53.25	$53.38	$53.25
2022-10-16	$56.22	$55.79	$57.68	$55.52
2022-10-17	$55.79	$57.28	$57.36	$55.99
2022-10-18	$57.28	$56.23	$57.53	$56.00
2022-10-19	$56.23	$56.49	$57.30	$55.31
2022-10-20	$56.49	$58.06	$58.54	$56.12
2022-10-21	$58.06	$55.72	$58.67	$55.37
2022-10-22	$55.72	$54.91	$55.84	$54.09
2022-10-23	$54.91	$56.68	$56.96	$55.72
2022-10-24	$56.68	$57.82	$58.73	$55.98
2022-10-25	$57.82	$56.73	$60.76	$56.53
2022-10-26	$56.73	$57.18	$59.01	$56.78
2022-10-27	$57.18	$55.28	$57.03	$54.92
2022-10-28	$55.28	$56.98	$58.11	$55.78
2022-10-29	$56.98	$56.65	$58.13	$56.24
2022-10-30	$56.74	$58.37	$59.15	$56.07
2022-10-31	$58.37	$58.34	$66.40	$57.27
2022-11-01	$58.30	$59.72	$60.36	$58.25
2022-11-02	$59.72	$59.58	$59.93	$56.94
2022-11-03	$59.58	$59.53	$63.88	$58.91
2022-11-04	$59.53	$60.49	$62.67	$60.22
2022-11-05	$60.51	$58.20	$61.43	$57.66
2022-11-06	$58.09	$54.85	$57.69	$54.76
2022-11-07	$54.85	$53.76	$54.81	$52.85
2022-11-08	$53.75	$49.37	$49.81	$47.38
2022-11-09	$49.33	$41.95	$49.41	$39.67
2022-11-10	$42.03	$47.60	$48.04	$46.01
2022-11-11	$47.60	$45.75	$46.62	$45.34
2022-11-12	$45.65	$44.18	$45.21	$43.60
2022-11-13	$44.18	$43.17	$43.61	$42.56
2022-11-14	$43.23	$44.20	$45.87	$41.37
2022-11-15	$44.12	$43.36	$45.02	$43.21
2022-11-16	$43.05	$42.19	$44.23	$40.70
2022-11-17	$42.27	$43.17	$43.72	$42.00
2022-11-18	$43.17	$42.88	$43.66	$42.58
2022-11-19	$42.88	$43.01	$43.23	$42.39
2022-11-20	$43.01	$41.14	$42.76	$40.99
2022-11-21	$41.14	$40.55	$40.99	$39.70
2022-11-22	$40.55	$41.24	$41.81	$40.40
2022-11-23	$41.24	$42.29	$42.39	$41.64
2022-11-24	$42.29	$42.72	$43.05	$41.85
2022-11-25	$42.72	$42.24	$42.59	$41.58
2022-11-26	$42.24	$43.63	$43.84	$42.02
2022-11-27	$43.63	$42.74	$44.01	$42.66
2022-11-28	$42.74	$42.33	$42.54	$41.60
2022-11-29	$42.33	$42.31	$43.18	$42.13
2022-11-30	$42.31	$43.76	$44.40	$43.20
2022-12-01	$43.76	$43.45	$43.77	$43.01
2022-12-02	$43.45	$43.88	$44.19	$43.40
2022-12-03	$43.88	$43.49	$44.01	$42.96
2022-12-04	$43.49	$43.19	$44.13	$43.02
2022-12-05	$43.19	$43.21	$45.95	$42.55
2022-12-06	$43.21	$45.40	$46.37	$43.31
2022-12-07	$45.40	$44.22	$45.75	$43.37
2022-12-08	$44.22	$45.36	$45.99	$44.89
2022-12-09	$45.36	$45.25	$46.31	$44.92
2022-12-10	$45.25	$45.58	$45.91	$44.95
2022-12-11	$45.58	$44.91	$45.87	$44.74
2022-12-12	$44.91	$44.79	$46.05	$44.62
2022-12-13	$44.79	$43.89	$46.41	$43.82
2022-12-14	$43.89	$42.87	$44.17	$41.89
2022-12-15	$42.87	$41.99	$43.03	$41.19
2022-12-16	$41.99	$39.33	$40.36	$37.13
2022-12-17	$39.33	$39.20	$39.62	$37.59
2022-12-18	$39.20	$38.89	$39.31	$38.69
2022-12-19	$38.89	$35.38	$38.53	$34.41
2022-12-20	$35.38	$35.88	$36.44	$35.46
2022-12-21	$35.88	$34.48	$35.76	$34.20
2022-12-22	$34.48	$35.08	$35.23	$34.34
2022-12-23	$35.08	$34.85	$35.11	$34.57
2022-12-24	$34.85	$34.74	$35.22	$34.72
2022-12-25	$34.74	$33.57	$34.80	$32.92
2022-12-26	$33.57	$33.70	$33.98	$33.32
2022-12-27	$33.70	$33.92	$33.94	$33.12
2022-12-28	$33.87	$33.11	$34.39	$32.90
2022-12-29	$33.11	$33.20	$33.57	$32.87
2022-12-30	$33.16	$32.95	$33.23	$32.67
2022-12-31	$32.93	$32.87	$33.97	$32.70
2023-01-01	$32.78	$32.93	$33.03	$32.76
2023-01-02	$32.93	$33.36	$33.66	$32.42
2023-01-03	$33.36	$33.11	$33.59	$32.71
2023-01-04	$33.11	$34.37	$34.42	$33.09
2023-01-05	$34.37	$34.43	$34.80	$34.01
2023-01-06	$34.43	$34.33	$35.03	$34.11
2023-01-07	$34.33	$34.07	$34.58	$33.92
2023-01-08	$34.07	$34.97	$35.21	$34.20
2023-01-09	$34.97	$34.86	$36.81	$34.51
2023-01-10	$35.02	$35.00	$35.02	$35.00
2023-01-11	$35.44	$36.38	$37.02	$35.82
2023-01-12	$36.38	$37.57	$38.64	$36.81
2023-01-13	$37.57	$39.19	$40.06	$38.91
2023-01-14	$39.19	$40.46	$42.83	$39.33
2023-01-15	$40.46	$40.86	$41.17	$39.38
2023-01-16	$40.75	$40.06	$42.09	$39.15
2023-01-17	$40.13	$40.83	$41.36	$39.86
2023-01-18	$40.94	$39.18	$43.29	$38.14
2023-01-19	$39.21	$40.71	$40.73	$39.80
2023-01-20	$40.71	$42.74	$44.35	$42.36
2023-01-21	$42.74	$42.43	$43.69	$41.77
2023-01-22	$42.43	$43.64	$44.07	$42.07
2023-01-23	$43.64	$43.98	$44.64	$43.42
2023-01-24	$43.98	$41.73	$45.04	$41.35
2023-01-25	$41.73	$43.33	$43.84	$40.67
2023-01-26	$43.33	$43.63	$44.75	$42.91
2023-01-27	$43.63	$44.70	$44.96	$43.41
2023-01-28	$44.71	$44.56	$46.10	$43.39
2023-01-29	$44.56	$45.27	$45.46	$44.19
2023-01-30	$45.27	$42.09	$45.42	$41.45
2023-01-31	$42.13	$42.84	$43.39	$42.58
2023-02-01	$43.01	$44.11	$44.42	$41.19
2023-02-02	$44.11	$45.02	$46.88	$43.95
2023-02-03	$44.97	$45.89	$45.96	$44.23
2023-02-04	$45.89	$46.50	$46.99	$45.43
2023-02-05	$46.43	$45.42	$47.08	$44.58
2023-02-06	$45.42	$43.72	$45.71	$43.47
2023-02-07	$43.72	$46.88	$47.15	$43.58
2023-02-08	$46.88	$46.36	$48.53	$45.29
2023-02-09	$46.36	$42.31	$46.42	$41.21
2023-02-10	$42.33	$42.66	$43.23	$41.58
2023-02-11	$42.66	$44.38	$44.62	$42.85
2023-02-12	$44.38	$43.93	$44.67	$43.32
2023-02-13	$43.93	$41.68	$44.03	$41.27
2023-02-14	$41.68	$44.35	$44.37	$42.09
2023-02-15	$44.35	$46.43	$49.15	$46.26
2023-02-16	$46.33	$47.39	$53.38	$45.37
2023-02-17	$47.39	$49.58	$50.06	$46.94
2023-02-18	$49.58	$52.39	$53.46	$49.57
2023-02-19	$52.39	$51.08	$53.33	$50.56
2023-02-20	$51.08	$52.86	$54.59	$52.23
2023-02-21	$52.85	$51.60	$55.12	$50.69
2023-02-22	$51.60	$49.48	$51.76	$48.16
2023-02-23	$49.58	$50.20	$50.32	$48.89
2023-02-24	$50.20	$48.88	$50.02	$48.03
2023-02-25	$48.88	$48.21	$49.11	$47.22
2023-02-26	$48.21	$49.87	$49.94	$48.69
2023-02-27	$49.87	$48.65	$49.94	$48.30
2023-02-28	$48.65	$48.03	$49.90	$47.40
2023-03-01	$48.03	$48.49	$49.76	$48.09
2023-03-02	$48.55	$46.16	$48.61	$44.77
2023-03-03	$46.16	$43.27	$44.12	$41.55
2023-03-04	$43.27	$42.76	$43.58	$42.06
2023-03-05	$42.76	$43.07	$43.84	$42.65
2023-03-06	$43.07	$43.90	$43.92	$42.60
2023-03-07	$43.88	$42.02	$44.22	$41.35
2023-03-08	$42.13	$40.03	$41.36	$38.96
2023-03-09	$40.03	$37.97	$38.74	$36.55
2023-03-10	$37.97	$38.29	$39.02	$37.23
2023-03-11	$38.46	$38.60	$39.37	$37.43
2023-03-12	$38.52	$41.14	$42.03	$40.26
2023-03-13	$41.03	$42.89	$45.48	$42.41
2023-03-14	$42.89	$43.72	$44.00	$41.64
2023-03-15	$43.79	$40.59	$43.14	$40.21
2023-03-16	$40.65	$40.86	$42.14	$40.81
2023-03-17	$40.86	$44.01	$44.76	$43.03
2023-03-18	$44.01	$43.24	$45.37	$43.05
2023-03-19	$43.24	$43.85	$45.42	$43.68
2023-03-20	$43.80	$49.19	$49.39	$42.47
2023-03-21	$49.11	$44.25	$50.40	$41.26
2023-03-22	$44.25	$41.99	$43.13	$40.78
2023-03-23	$41.99	$43.62	$44.19	$43.11
2023-03-24	$43.62	$42.53	$43.13	$41.57
2023-03-25	$42.53	$42.15	$42.78	$41.85
2023-03-26	$42.15	$42.72	$43.26	$42.36
2023-03-27	$42.72	$41.15	$41.64	$40.42
2023-03-28	$41.14	$42.11	$42.32	$40.57
2023-03-29	$42.03	$43.98	$44.52	$42.82
2023-03-30	$43.98	$42.20	$43.63	$41.47
2023-03-31	$42.23	$42.44	$43.69	$41.63
2023-04-01	$42.43	$42.67	$43.15	$42.21
2023-04-02	$42.67	$40.90	$42.45	$40.56
2023-04-03	$40.91	$40.57	$41.70	$39.67
2023-04-04	$40.52	$41.39	$41.53	$40.44
2023-04-05	$41.39	$42.38	$42.61	$41.06
2023-04-06	$42.41	$41.36	$42.46	$40.70
2023-04-07	$41.28	$40.72	$41.45	$40.58
2023-04-08	$40.72	$40.37	$40.92	$40.34
2023-04-09	$40.43	$40.00	$40.89	$39.89
2023-04-10	$40.00	$40.85	$41.70	$39.65
2023-04-11	$40.81	$40.87	$41.80	$40.74
2023-04-12	$40.94	$40.70	$41.04	$39.71
2023-04-13	$40.70	$41.47	$41.85	$40.39
2023-04-14	$41.47	$43.11	$43.62	$41.43
2023-04-15	$43.11	$43.66	$44.56	$42.34
2023-04-16	$43.66	$43.24	$43.79	$42.87
2023-04-17	$43.24	$43.58	$43.96	$41.58
2023-04-18	$43.60	$43.54	$44.57	$42.05
2023-04-19	$43.54	$39.90	$43.94	$38.89
2023-04-20	$39.90	$39.39	$40.31	$39.10
2023-04-21	$39.39	$38.37	$40.08	$37.74
2023-04-22	$38.22	$38.91	$39.59	$38.30
2023-04-23	$38.91	$38.72	$39.48	$38.35
2023-04-24	$38.72	$38.55	$39.54	$38.12
2023-04-25	$38.55	$38.56	$39.48	$37.87
2023-04-26	$38.75	$41.55	$42.85	$38.44
2023-04-27	$41.55	$43.93	$49.35	$41.50
2023-04-28	$43.96	$43.25	$45.83	$42.87
2023-04-29	$43.34	$41.85	$43.82	$41.75
2023-04-30	$41.85	$41.69	$42.19	$40.39
2023-05-01	$41.51	$41.71	$43.03	$39.60
2023-05-02	$41.63	$40.62	$42.77	$40.26
2023-05-03	$40.69	$40.05	$41.88	$39.82
2023-05-04	$39.97	$39.24	$39.90	$38.83
2023-05-05	$39.24	$39.83	$41.80	$39.73
2023-05-06	$39.83	$39.43	$39.71	$37.75
2023-05-07	$39.43	$39.53	$39.66	$38.36
2023-05-08	$39.53	$37.50	$39.25	$36.65
2023-05-09	$37.50	$38.05	$38.16	$37.07
2023-05-10	$38.05	$37.94	$38.62	$36.98
2023-05-11	$38.15	$38.15	$38.15	$38.14
2023-05-13	$37.50	$38.36	$39.01	$37.18
2023-05-14	$38.36	$38.38	$38.70	$38.06
2023-05-15	$38.38	$38.32	$38.89	$38.15
2023-05-16	$38.32	$37.47	$38.20	$37.31
2023-05-17	$37.47	$37.79	$38.17	$37.63
2023-05-18	$37.79	$36.91	$37.20	$36.67
2023-05-19	$36.97	$36.92	$38.67	$36.69
2023-05-20	$36.89	$37.20	$37.94	$37.01
2023-05-21	$37.20	$36.49	$36.74	$36.17
2023-05-22	$36.55	$36.71	$36.84	$35.84
2023-05-23	$36.66	$36.56	$37.19	$36.40
2023-05-24	$36.56	$35.88	$36.04	$35.25
2023-05-25	$35.86	$35.69	$36.63	$35.58
2023-05-26	$35.67	$35.99	$36.10	$35.70
2023-05-27	$36.02	$36.23	$36.23	$35.78
2023-05-28	$36.23	$36.84	$37.31	$36.06
2023-05-29	$36.84	$36.88	$37.17	$36.23
2023-05-30	$36.88	$36.97	$37.29	$36.61
2023-05-31	$36.97	$36.85	$37.24	$36.28
2023-06-01	$36.88	$37.05	$37.24	$36.24
2023-06-02	$37.03	$37.63	$37.79	$36.62
2023-06-03	$37.61	$38.29	$38.32	$37.21
2023-06-04	$38.29	$37.73	$38.85	$37.73
2023-06-05	$37.73	$37.71	$37.73	$37.69
2023-06-06	$36.22	$36.78	$38.93	$36.78
2023-06-07	$36.88	$35.33	$37.83	$34.94
2023-06-08	$35.28	$35.04	$35.49	$34.78
2023-06-09	$35.08	$34.80	$35.25	$34.48
2023-06-10	$34.80	$30.01	$34.80	$28.31
2023-06-11	$30.01	$30.02	$30.02	$30.01
2023-06-12	$30.08	$30.17	$30.29	$29.36
2023-06-13	$30.17	$30.66	$31.43	$29.99
2023-06-14	$30.66	$29.61	$31.05	$29.07
2023-06-15	$29.61	$29.36	$29.93	$28.46
2023-06-16	$29.36	$30.32	$31.56	$29.25
2023-06-17	$30.32	$30.93	$32.07	$30.07
2023-06-18	$30.93	$30.09	$30.97	$30.01
2023-06-19	$30.09	$30.37	$30.86	$29.87
2023-06-20	$30.41	$30.81	$32.08	$30.64
2023-06-21	$30.86	$32.59	$32.81	$30.72
2023-06-22	$32.59	$32.31	$33.68	$32.22
2023-06-23	$32.31	$33.43	$33.68	$32.20
2023-06-24	$33.43	$33.27	$33.76	$32.93
2023-06-25	$33.27	$34.95	$36.35	$33.15
2023-06-26	$34.95	$33.76	$34.76	$33.48
2023-06-27	$33.76	$34.04	$34.63	$33.68
2023-06-28	$34.12	$32.61	$34.13	$32.13
2023-06-29	$32.53	$32.55	$32.55	$32.52

Description

Elrond is a novel architecture that goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrondâ€™s network is built to ensure resistance to known security problems like the Sybil attack, Rogue-key attack, Nothing at Stake attack, and others. In an ecosystem that strives for interconnectivity, Elrondâ€™s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.

Elrond (ERD) to Elrond (EGLD) swap announcement:

"Starting with the 3rd of September (2020) we will officially begin the swap from ERD to eGLD. eGLD will be the native currency of the Elrond economy, and all ERD tokens will gradually be swapped to eGLD tokens. The eGLD ticker is an abbreviation for eGold, denoting the simplest, and most intuitively powerful metaphor of what the Elrond currency aims to become. Starting now, we will use eGold and eGLD interchangeably, to refer to the native Elrond currency."

Τεχνολογία

Sorry, detailed technology about MultiversX is not currently available

Χαρακτηριστικά

Sorry, detailed features about MultiversX is not currently available

MultiversX News

MultiversX, Binance Coin and Everlo...

Opera интегрировала блокчейн Multiv...

Crypto Browser Opera Integrates Lay...

MultiversX: It's An Avoid For Me

Tradecurve presale picks up steam w...

Yachtify (YCHT) to Outperform Rippl...

Σχετικά Νομίσματα

PROUD Money

Impleum

TrezarCoin

Uquid Coin

ShipChain

EXRNchain

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

MultiversX
EGLD Coin Values EGLD

MultiversX valuesUSD Τιμή
$ 18.49

MultiversX BTC Τιμή
0.00021899

MultiversX 24h Εντ
$ 11,373,239

MultiversX Market ΚΕφ
$ 517,333,038

MultiversX EGLD Coin Values EGLD

MultiversX valuesUSD Τιμή $ 18.49

MultiversX BTC Τιμή 0.00021899

MultiversX 24h Εντ $ 11,373,239

MultiversX Market ΚΕφ $ 517,333,038

Share MultiversX Price

MultiversX Τιμή Διαγράμματα

MultiversX Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

MultiversX Crypto Technology

MultiversX Crypto ICO Description

MultiversX Crypto Technology

MultiversX Crypto Features

MultiversX
EGLD Coin Values EGLD

MultiversX valuesUSD Τιμή
$ 18.49

MultiversX BTC Τιμή
0.00021899

MultiversX 24h Εντ
$ 11,373,239

MultiversX Market ΚΕφ
$ 517,333,038