Loopring - Ζωντανά η αξία Loopring και το Ανώτατο Όριο Αγοράς

Loopring Crypto Coin Rank 100

Δικτυακός Τόπος

1,331,531,817 LRC

24h Εντ

448 BTC

1 H

-0.22 %

24 H

0.68 %

7 d

4.41 %

Σήμερα Loopring η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.2377 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000785 BTC. Σύνολο 1,331,531,817 LRC κυκλοφορούν επί του παρόντος στην αγορά. Loopring οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 0.68 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.136 M US dollars Loopring έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Loopring's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Loopring

Σύμβολο

LRC

Αλγόριθμος

Τιμή BTC

0.00000785 BTC

Αγορά BTC

10,451 BTC

BTC 24h Vol

448 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

1,331,531,817 LRC

-0.22 %

24h

0.68 %

4.41 %

Twitter

Loopring

Δικτυακός Τόπος

Loopring

LRC Διαγράμματα

LRC Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2017-08-29	$0.0782	$0.1110000	$11,915,200.00	$0.0782
2017-08-30	$0.1110000	$0.1048000	$4,222,460.00	$0.0695
2017-08-31	$0.1048000	$0.1351000	$0.1359000	$0.0777
2017-09-01	$0.1351000	$0.0748	$0.1384000	$0.0677
2017-09-02	$0.0748	$0.0580	$0.0702	$0.0442600
2017-09-03	$0.0580	$0.0808	$30,423.48	$0.0568
2017-09-04	$0.0808	$0.0331900	$0.0727	$0.0307300
2017-09-05	$0.0331900	$0.0357000	$0.0471200	$0.0333800
2017-09-06	$0.0357000	$0.0437500	$0.0486000	$0.0372800
2017-09-07	$0.0437500	$0.0638	$3,423,554.22	$0.0426300
2017-09-08	$0.0638	$0.0492600	$0.0598	$0.0429400
2017-09-09	$0.0492600	$0.0555	$0.0925	$0.0487000
2017-09-10	$0.0555	$0.0506	$0.0569	$0.0488300
2017-09-11	$0.0506	$0.0512	$0.0520	$0.0476700
2017-09-12	$0.0512	$0.0506	$0.0529	$0.0470600
2017-09-13	$0.0506	$0.0468900	$0.0521	$0.0444400
2017-09-14	$0.0468900	$0.0365100	$0.0538	$0.0364800
2017-09-15	$0.0365100	$0.0617	$0.0690	$0.0424700
2017-09-16	$0.0617	$0.0560	$0.0633	$0.0472100
2017-09-17	$0.0560	$0.0491000	$0.0568	$0.0437000
2017-09-18	$0.0491000	$0.0446300	$0.0571	$0.0446300
2017-09-19	$0.0446300	$0.0438700	$0.0541	$0.0424500
2017-09-20	$0.0438700	$0.0331800	$0.0539	$0.0331800
2017-09-21	$0.0331800	$0.0335400	$0.0464000	$0.0002580
2017-09-22	$0.0335400	$0.0452300	$100,000,000.00	$0.0342100
2017-09-23	$0.0452300	$0.0614	$19,104,131.38	$0.0471800
2017-09-24	$0.0614	$0.0571	$0.1059000	$0.005174
2017-09-25	$0.0571	$0.0598	$0.0675	$0.0504
2017-09-26	$0.0598	$0.0592	$0.0720	$0.0520
2017-09-27	$0.0592	$0.0675	$1,163,794.76	$0.0595
2017-09-28	$0.0675	$0.0845	$0.0845	$0.0609
2017-09-29	$0.0845	$0.0892	$0.0892	$0.0636
2017-09-30	$0.0892	$0.1250000	$0.1298000	$0.0773
2017-10-01	$0.1250000	$0.1754000	$0.2084000	$0.1216000
2017-10-02	$0.1754000	$0.1617000	$0.1766000	$0.1072000
2017-10-03	$0.1617000	$0.1622000	$1,264,800.84	$0.1343000
2017-10-04	$0.1622000	$0.2039000	$76.13	$0.1526000
2017-10-05	$0.2039000	$0.2340000	$1,336,416.80	$0.1808000
2017-10-06	$0.2340000	$0.2527000	$0.2678000	$0.2233000
2017-10-07	$0.2527000	$0.1935000	$100,000,000.00	$0.1907000
2017-10-08	$0.1935000	$0.1937000	$0.2329000	$0.1396000
2017-10-09	$0.1937000	$0.1596000	$0.1862000	$0.1251000
2017-10-10	$0.1596000	$0.1650000	$83,064.40	$0.1395000
2017-10-11	$0.1650000	$0.1910000	$325,613.87	$0.1575000
2017-10-12	$0.1910000	$0.1766000	$0.1914000	$0.1548000
2017-10-13	$0.1766000	$0.1785000	$0.1973000	$0.1150000
2017-10-14	$0.1785000	$0.1736000	$0.1992000	$0.1728000
2017-10-15	$0.1736000	$0.1673000	$0.2631000	$0.1548000
2017-10-16	$0.1673000	$0.1667000	$0.1858000	$0.1471000
2017-10-17	$0.1667000	$0.1568000	$0.1643000	$0.1359000
2017-10-18	$0.1568000	$0.1646000	$0.1743000	$0.1467000
2017-10-19	$0.1646000	$0.1768000	$0.4322000	$0.1566000
2017-10-20	$0.1768000	$0.1755000	$0.1875000	$0.1522000
2017-10-21	$0.1754000	$0.1636000	$0.1752000	$0.1549000
2017-10-22	$0.1636000	$0.1529000	$0.1679000	$0.1500000
2017-10-23	$0.1529000	$0.1520000	$0.1569000	$0.1432000
2017-10-24	$0.1520000	$0.1551000	$0.1631000	$0.1488000
2017-10-25	$0.1551000	$0.1449000	$0.1556000	$0.1428000
2017-10-26	$0.1449000	$0.1392000	$0.1563000	$0.1359000
2017-10-27	$0.1392000	$0.1479000	$0.1514000	$0.1337000
2017-10-28	$0.1479000	$0.1484000	$0.1520000	$0.1402000
2017-10-29	$0.1484000	$0.1481000	$0.1566000	$0.1447000
2017-10-30	$0.1481000	$0.1657000	$0.1969000	$0.1482000
2017-10-31	$0.1657000	$0.1565000	$0.1744000	$0.1443000
2017-11-01	$0.1565000	$0.1808000	$0.1994000	$0.1459000
2017-11-02	$0.1808000	$0.1598000	$0.1851000	$0.1568000
2017-11-03	$0.1598000	$0.1642000	$0.1789000	$0.1602000
2017-11-04	$0.1642000	$0.1585000	$0.1716000	$0.1564000
2017-11-05	$0.1585000	$0.1517000	$0.1630000	$0.1515000
2017-11-06	$0.1517000	$0.1570000	$0.1573000	$0.1435000
2017-11-07	$0.1570000	$0.1546000	$0.1576000	$0.1458000
2017-11-08	$0.1546000	$0.1684000	$0.1744000	$0.1557000
2017-11-09	$0.1684000	$0.1665000	$0.1854000	$0.1620000
2017-11-10	$0.1663000	$0.1494000	$0.1630000	$0.1482000
2017-11-11	$0.1494000	$0.1631000	$0.1650000	$0.1527000
2017-11-12	$0.1631000	$0.1327000	$0.1588000	$0.1099000
2017-11-13	$0.1327000	$0.1419000	$0.1529000	$0.1329000
2017-11-14	$0.1419000	$0.1377000	$0.1625000	$0.1373000
2017-11-15	$0.1377000	$0.1461000	$0.1540000	$0.1360000
2017-11-16	$0.1461000	$0.1336000	$0.1489000	$0.1336000
2017-11-17	$0.1336000	$0.1538000	$0.1538000	$0.1188000
2017-11-18	$0.1538000	$0.1768000	$0.1998000	$0.1413000
2017-11-19	$0.1768000	$0.1928000	$0.2022000	$0.1767000
2017-11-20	$0.1928000	$0.1939000	$0.2528000	$0.1876000
2017-11-21	$0.1939000	$0.1706000	$0.1950000	$0.1653000
2017-11-22	$0.1706000	$0.1752000	$0.1894000	$0.1752000
2017-11-23	$0.1752000	$0.1706000	$0.1948000	$0.1680000
2017-11-24	$0.1706000	$0.2009000	$0.2115000	$0.1872000
2017-11-25	$0.2009000	$0.2133000	$0.2149000	$0.1860000
2017-11-26	$0.2133000	$0.2057000	$0.2203000	$0.2037000
2017-11-27	$0.2056000	$0.2181000	$0.2181000	$0.1835000
2017-11-28	$0.2181000	$0.2246000	$0.2378000	$0.2003000
2017-11-29	$0.2246000	$0.1837000	$0.2178000	$0.1813000
2017-11-30	$0.1837000	$0.2061000	$0.2121000	$0.1742000
2017-12-01	$0.2063000	$0.2349000	$0.2382000	$0.2091000
2017-12-02	$0.2349000	$0.2538000	$0.2588000	$0.2198000
2017-12-03	$0.2540000	$0.2852000	$0.2956000	$0.2479000
2017-12-04	$0.2853000	$0.3162000	$0.3210000	$0.2681000
2017-12-05	$0.3161000	$0.2826000	$0.3148000	$0.2724000
2017-12-06	$0.2826000	$0.2512000	$0.2744000	$0.2325000
2017-12-07	$0.2511000	$0.2147000	$0.2736000	$0.2104000
2017-12-08	$0.2145000	$0.2485000	$0.2671000	$0.2120000
2017-12-09	$0.2485000	$0.2399000	$0.2606000	$0.2129000
2017-12-10	$0.2361000	$0.2039000	$0.2216000	$0.1977000
2017-12-11	$0.2039000	$0.2190000	$0.2489000	$0.2115000
2017-12-12	$0.2191000	$0.2135000	$0.2883000	$0.2061000
2017-12-13	$0.2135000	$0.2255000	$0.2550000	$0.2103000
2017-12-14	$0.2255000	$0.2670000	$0.2705000	$0.1850000
2017-12-15	$0.2670000	$0.2486000	$0.2906000	$0.2258000
2017-12-16	$0.2485000	$0.2771000	$0.3112000	$0.2428000
2017-12-17	$0.2769000	$0.3589000	$0.3942000	$0.2799000
2017-12-18	$0.3589000	$0.3825000	$0.4176000	$0.3443000
2017-12-19	$0.3830000	$0.3315000	$0.4097000	$0.3169000
2017-12-20	$0.3315000	$0.3294000	$0.3445000	$0.3079000
2017-12-21	$0.3294000	$0.3478000	$0.3721000	$0.3039000
2017-12-22	$0.3478000	$0.3025000	$0.3125000	$0.2631000
2017-12-23	$0.3025000	$0.3413000	$0.3537000	$0.3057000
2017-12-24	$0.3413000	$0.3069000	$0.3304000	$0.3004000
2017-12-25	$0.3069000	$0.3109000	$0.3321000	$0.3064000
2017-12-26	$0.3109000	$0.3008000	$0.3392000	$0.2959000
2017-12-27	$0.3008000	$0.3587000	$0.3942000	$0.2955000
2017-12-28	$0.3587000	$0.3480000	$0.3726000	$0.3090000
2017-12-29	$0.3480000	$0.3919000	$0.4130000	$0.3501000
2017-12-30	$0.3905000	$0.3638000	$0.4156000	$0.3396000
2017-12-31	$0.3638000	$0.4449000	$0.4835000	$0.3835000
2018-01-01	$0.4449000	$0.4527000	$0.4935000	$0.4310000
2018-01-02	$0.4527000	$0.4888000	$0.5193000	$0.4110000
2018-01-03	$0.4888000	$0.5682000	$0.5881000	$0.4809000
2018-01-04	$0.5622000	$0.6548000	$0.6614000	$0.5481000
2018-01-05	$0.6548000	$1.06	$1.08	$0.6500000
2018-01-06	$1.06	$1.28	$1.40	$1.04
2018-01-07	$1.27	$1.17	$1.44	$1.08
2018-01-08	$1.17	$1.46	$1.71	$0.9543000
2018-01-09	$1.46	$2.21	$2.90	$1.50
2018-01-10	$2.21	$1.71	$2.16	$1.36
2018-01-11	$1.71	$1.42	$1.74	$1.33
2018-01-12	$1.42	$1.47	$1.77	$1.31
2018-01-13	$1.47	$1.23	$1.69	$1.11
2018-01-14	$1.23	$1.32	$1.50	$1.07
2018-01-15	$1.32	$1.13	$1.53	$1.09
2018-01-16	$1.13	$0.8696000	$1.01	$0.8357000
2018-01-17	$0.8696000	$0.9302000	$0.9836000	$0.7995000
2018-01-18	$0.9304000	$0.9137000	$1.01	$0.8915000
2018-01-19	$0.9161000	$1.15	$1.21	$0.8716000
2018-01-20	$1.14	$1.41	$1.56	$1.17
2018-01-21	$1.41	$1.10	$1.29	$1.03
2018-01-22	$1.10	$0.9954000	$1.07	$0.9698000
2018-01-23	$0.9956000	$1.00	$1.11	$0.9580000
2018-01-24	$1.00	$1.08	$1.18	$1.07
2018-01-25	$1.08	$1.07	$1.11	$1.04
2018-01-26	$1.07	$1.09	$1.12	$0.9650000
2018-01-27	$1.09	$1.13	$1.22	$1.11
2018-01-28	$1.13	$1.07	$1.29	$1.06
2018-01-29	$1.07	$1.02	$1.07	$1.01
2018-01-30	$1.02	$0.9773000	$1.04	$0.9144000
2018-01-31	$0.9773000	$0.9298000	$1.02	$0.9051000
2018-02-01	$0.9298000	$0.8098000	$0.9233000	$0.7389000
2018-02-02	$0.8098000	$0.7646000	$0.8165000	$0.6809000
2018-02-03	$0.7602000	$0.8098000	$0.8429000	$0.7908000
2018-02-04	$0.8098000	$0.6698000	$0.7222000	$0.6458000
2018-02-05	$0.6712000	$0.5188000	$0.5774000	$0.5075000
2018-02-06	$0.5188000	$0.6297000	$0.6475000	$0.5352000
2018-02-07	$0.6299000	$0.5800000	$0.6390000	$0.5762000
2018-02-08	$0.5832000	$0.6474000	$0.6794000	$0.6148000
2018-02-09	$0.6427000	$0.7039000	$0.7337000	$0.6509000
2018-02-10	$0.7029000	$0.6579000	$0.7050000	$0.6467000
2018-02-11	$0.6581000	$0.6128000	$0.6395000	$0.6015000
2018-02-12	$0.6128000	$0.6644000	$0.6698000	$0.6383000
2018-02-13	$0.6644000	$0.6243000	$0.6490000	$0.6237000
2018-02-14	$0.6243000	$0.6827000	$0.7089000	$0.6579000
2018-02-15	$0.6827000	$0.6888000	$0.6986000	$0.6594000
2018-02-16	$0.6888000	$0.7081000	$0.7452000	$0.6802000
2018-02-17	$0.7080000	$0.7634000	$0.7798000	$0.7288000
2018-02-18	$0.7634000	$0.6739000	$0.7240000	$0.6715000
2018-02-19	$0.6762000	$0.7261000	$0.7964000	$0.6860000
2018-02-20	$0.7258000	$0.6458000	$0.6850000	$0.6303000
2018-02-21	$0.6458000	$0.5987000	$0.6297000	$0.5847000
2018-02-22	$0.5988000	$0.5671000	$0.6122000	$0.5549000
2018-02-23	$0.5671000	$0.6621000	$0.8735000	$0.5824000
2018-02-24	$0.6621000	$0.6780000	$0.7261000	$0.6317000
2018-02-25	$0.6780000	$0.6133000	$0.6855000	$0.6133000
2018-02-26	$0.6133000	$0.6350000	$0.6493000	$0.6187000
2018-02-27	$0.6350000	$0.6116000	$0.6474000	$0.6005000
2018-02-28	$0.6116000	$0.5490000	$0.6071000	$0.5430000
2018-03-01	$0.5490000	$0.5434000	$0.5771000	$0.5277000
2018-03-02	$0.5434000	$0.5310000	$0.5596000	$0.5164000
2018-03-03	$0.5310000	$0.5228000	$0.5410000	$0.5135000
2018-03-04	$0.5228000	$0.5424000	$0.5459000	$0.5108000
2018-03-05	$0.5425000	$0.5443000	$0.5643000	$0.5270000
2018-03-06	$0.5444000	$0.4660000	$0.5246000	$0.4586000
2018-03-07	$0.4660000	$0.4071000	$0.4559000	$0.3964000
2018-03-08	$0.4071000	$0.4301000	$0.4928000	$0.3412000
2018-03-09	$0.4301000	$0.3978000	$0.4540000	$0.3799000
2018-03-10	$0.3986000	$0.3556000	$0.3942000	$0.3487000
2018-03-11	$0.3556000	$0.3764000	$0.3953000	$0.3676000
2018-03-12	$0.3764000	$0.3459000	$0.3643000	$0.3457000
2018-03-13	$0.3459000	$0.3380000	$0.3627000	$0.3277000
2018-03-14	$0.3380000	$0.3076000	$0.3101000	$0.2943000
2018-03-15	$0.3076000	$0.3083000	$0.3234000	$0.3002000
2018-03-16	$0.3083000	$0.3146000	$0.3237000	$0.3003000
2018-03-17	$0.3146000	$0.2856000	$0.2967000	$0.2788000
2018-03-18	$0.2856000	$0.2864000	$0.2907000	$0.2693000
2018-03-19	$0.2864000	$0.3169000	$0.3363000	$0.2897000
2018-03-20	$0.3169000	$0.3449000	$0.3450000	$0.3098000
2018-03-21	$0.3449000	$0.3989000	$0.4727000	$0.3416000
2018-03-22	$0.3989000	$0.4376000	$0.4777000	$0.3832000
2018-03-23	$0.4376000	$0.4611000	$0.4742000	$0.4320000
2018-03-24	$0.4611000	$0.5017000	$0.5054000	$0.4374000
2018-03-25	$0.5017000	$0.4707000	$0.5092000	$0.4613000
2018-03-26	$0.4708000	$0.4217000	$0.4401000	$0.3949000
2018-03-27	$0.4216000	$0.4080000	$0.4204000	$0.3768000
2018-03-28	$0.4080000	$0.4335000	$0.4499000	$0.4001000
2018-03-29	$0.4335000	$0.3806000	$0.3819000	$0.3610000
2018-03-30	$0.3807000	$0.3797000	$0.4037000	$0.3644000
2018-03-31	$0.3833000	$0.3830000	$0.3932000	$0.3780000
2018-04-01	$0.3830000	$0.3684000	$0.3740000	$0.3486000
2018-04-02	$0.3684000	$0.3672000	$0.3824000	$0.3556000
2018-04-03	$0.3672000	$0.4113000	$0.4205000	$0.3863000
2018-04-04	$0.4113000	$0.3626000	$0.3798000	$0.3573000
2018-04-05	$0.3621000	$0.3688000	$0.3775000	$0.3566000
2018-04-06	$0.3688000	$0.3553000	$0.3803000	$0.3439000
2018-04-07	$0.3553000	$0.3904000	$0.4131000	$0.3659000
2018-04-08	$0.3904000	$0.4135000	$0.4212000	$0.3880000
2018-04-09	$0.4135000	$0.4134000	$0.4365000	$0.3932000
2018-04-10	$0.4134000	$0.4169000	$0.4398000	$0.4120000
2018-04-11	$0.4169000	$0.4545000	$0.4687000	$0.4256000
2018-04-12	$0.4545000	$0.5680000	$0.5908000	$0.5177000
2018-04-13	$0.5680000	$0.5831000	$0.6583000	$0.5618000
2018-04-14	$0.5831000	$0.6189000	$0.6667000	$0.5646000
2018-04-15	$0.6189000	$0.6399000	$0.6730000	$0.6234000
2018-04-16	$0.6399000	$0.6503000	$0.6708000	$0.5889000
2018-04-17	$0.6503000	$0.6303000	$0.6655000	$0.5800000
2018-04-18	$0.6303000	$0.6772000	$0.6898000	$0.6493000
2018-04-19	$0.6772000	$0.7431000	$0.7930000	$0.7102000
2018-04-20	$0.7431000	$0.8048000	$0.8653000	$0.7949000
2018-04-21	$0.8054000	$0.7347000	$0.8000000	$0.7244000
2018-04-22	$0.7347000	$0.7444000	$0.7760000	$0.7350000
2018-04-23	$0.7444000	$0.8019000	$0.8097000	$0.7459000
2018-04-24	$0.8019000	$0.8475000	$0.8841000	$0.8152000
2018-04-25	$0.8434000	$0.7116000	$0.7499000	$0.6733000
2018-04-26	$0.7127000	$0.7891000	$0.8056000	$0.7514000
2018-04-27	$0.7891000	$0.7443000	$0.7746000	$0.7321000
2018-04-28	$0.7441000	$0.8353000	$0.8531000	$0.7868000
2018-04-29	$0.8374000	$1.00	$1.07	$0.8389000
2018-04-30	$1.00	$0.9253000	$1.07	$0.9113000
2018-05-01	$0.9253000	$0.9344000	$0.9720000	$0.9069000
2018-05-02	$0.9344000	$0.9450000	$0.9642000	$0.9216000
2018-05-03	$0.9450000	$0.8997000	$1.08	$0.8950000
2018-05-04	$0.8999000	$0.9113000	$0.9512000	$0.8713000
2018-05-05	$0.9112000	$0.9334000	$0.9734000	$0.8746000
2018-05-06	$0.9334000	$0.8599000	$0.9200000	$0.8260000
2018-05-07	$0.8599000	$0.8374000	$0.8976000	$0.7870000
2018-05-08	$0.8374000	$0.8540000	$0.8637000	$0.8196000
2018-05-09	$0.8540000	$0.8196000	$0.8595000	$0.7963000
2018-05-10	$0.8189000	$0.7562000	$0.7960000	$0.7475000
2018-05-11	$0.7562000	$0.6537000	$0.7117000	$0.6119000
2018-05-12	$0.6485000	$0.6299000	$0.6622000	$0.5849000
2018-05-13	$0.6292000	$0.6828000	$0.6944000	$0.6638000
2018-05-14	$0.6848000	$0.6547000	$0.6851000	$0.6481000
2018-05-15	$0.6531000	$0.7056000	$0.7056000	$0.6213000
2018-05-16	$0.6800000	$0.6476000	$0.7380000	$0.6129000
2018-05-17	$0.6548000	$0.6409000	$0.6831000	$0.5981000
2018-05-18	$0.6404000	$0.6384000	$0.7088000	$0.6336000
2018-05-19	$0.6393000	$0.6306000	$0.6506000	$0.6243000
2018-05-20	$0.6353000	$0.6712000	$0.6822000	$0.6280000
2018-05-21	$0.6716000	$0.6355000	$0.6608000	$0.6261000
2018-05-22	$0.6344000	$0.5693000	$0.5904000	$0.5638000
2018-05-23	$0.5691000	$0.4942000	$0.5212000	$0.4637000
2018-05-24	$0.4933000	$0.5234000	$0.5298000	$0.4980000
2018-05-25	$0.5227000	$0.4917000	$0.5135000	$0.4780000
2018-05-26	$0.4957000	$0.4986000	$0.5063000	$0.4834000
2018-05-27	$0.5012000	$0.4968000	$0.5050000	$0.4821000
2018-05-28	$0.4954000	$0.4505000	$0.4997000	$0.4397000
2018-05-29	$0.4489000	$0.4822000	$0.5011000	$0.4751000
2018-05-30	$0.4823000	$0.4744000	$0.4870000	$0.4666000
2018-05-31	$0.4744000	$0.5177000	$0.5502000	$0.4846000
2018-06-01	$0.5177000	$0.5012000	$0.5513000	$0.4981000
2018-06-02	$0.5012000	$0.5208000	$0.5325000	$0.5092000
2018-06-03	$0.5208000	$0.5521000	$0.5706000	$0.5336000
2018-06-04	$0.5521000	$0.5030000	$0.5276000	$0.4795000
2018-06-05	$0.5039000	$0.5430000	$0.5559000	$0.5039000
2018-06-06	$0.5428000	$0.5382000	$0.5603000	$0.5234000
2018-06-07	$0.5382000	$0.5164000	$0.5433000	$0.5114000
2018-06-08	$0.5164000	$0.5126000	$0.5220000	$0.4932000
2018-06-09	$0.5126000	$0.4873000	$0.5100000	$0.4824000
2018-06-10	$0.4873000	$0.4039000	$0.4330000	$0.4010000
2018-06-11	$0.4039000	$0.4168000	$0.4227000	$0.3926000
2018-06-12	$0.4157000	$0.3637000	$0.3921000	$0.3637000
2018-06-13	$0.3637000	$0.3570000	$0.3684000	$0.3432000
2018-06-14	$0.3540000	$0.3805000	$0.4129000	$0.3803000
2018-06-15	$0.3805000	$0.3607000	$0.3726000	$0.3495000
2018-06-16	$0.3443000	$0.3725000	$0.3747000	$0.3443000
2018-06-17	$0.3741000	$0.3623000	$0.3775000	$0.3597000
2018-06-18	$0.3624000	$0.3775000	$0.4019000	$0.3721000
2018-06-19	$0.3775000	$0.3810000	$0.4009000	$0.3777000
2018-06-20	$0.3810000	$0.3778000	$0.3957000	$0.3695000
2018-06-21	$0.3730000	$0.3607000	$0.3893000	$0.3607000
2018-06-22	$0.3601000	$0.3040000	$0.3294000	$0.2909000
2018-06-23	$0.3066000	$0.3220000	$0.3255000	$0.3002000
2018-06-24	$0.3216000	$0.3135000	$0.3348000	$0.2936000
2018-06-25	$0.2900000	$0.3560000	$0.3560000	$0.2900000
2018-06-26	$0.3385000	$0.3223000	$0.3295000	$0.3040000
2018-06-27	$0.3214000	$0.3285000	$0.3412000	$0.3179000
2018-06-28	$0.3285000	$0.3165000	$0.3305000	$0.3122000
2018-06-29	$0.3174000	$0.3341000	$0.3355000	$0.3229000
2018-06-30	$0.3338000	$0.3551000	$0.3694000	$0.3361000
2018-07-01	$0.3551000	$0.3440000	$0.3672000	$0.3369000
2018-07-02	$0.3440000	$0.3751000	$0.3758000	$0.3512000
2018-07-03	$0.3751000	$0.3558000	$0.3697000	$0.3434000
2018-07-04	$0.3566000	$0.3726000	$0.3989000	$0.3563000
2018-07-05	$0.3726000	$0.3389000	$0.3800000	$0.3389000
2018-07-06	$0.3366000	$0.3377000	$0.3390000	$0.3256000
2018-07-07	$0.3377000	$0.3296000	$0.3611000	$0.3275000
2018-07-08	$0.3296000	$0.3281000	$0.3405000	$0.3208000
2018-07-09	$0.3388000	$0.3115000	$0.3950000	$0.3115000
2018-07-10	$0.3115000	$0.2721000	$0.3221000	$0.2721000
2018-07-11	$0.2721000	$0.2574000	$0.2734000	$0.2572000
2018-07-12	$0.2670000	$0.2541000	$0.2639000	$0.2482000
2018-07-13	$0.2549000	$0.2561000	$0.2589000	$0.2321000
2018-07-14	$0.2561000	$0.2587000	$0.2627000	$0.2525000
2018-07-15	$0.2590000	$0.2716000	$0.2737000	$0.2622000
2018-07-16	$0.2706000	$0.2966000	$0.2998000	$0.2787000
2018-07-17	$0.2967000	$0.3189000	$0.3453000	$0.3044000
2018-07-18	$0.3186000	$0.3089000	$0.3251000	$0.3018000
2018-07-19	$0.3077000	$0.2934000	$0.3040000	$0.2860000
2018-07-20	$0.2934000	$0.2715000	$0.2820000	$0.2666000
2018-07-21	$0.2715000	$0.2788000	$0.2804000	$0.2535000
2018-07-22	$0.2788000	$0.2684000	$0.2848000	$0.2637000
2018-07-23	$0.2692000	$0.2626000	$0.2731000	$0.2597000
2018-07-24	$0.2626000	$0.2787000	$0.2893000	$0.2689000
2018-07-25	$0.2786000	$0.2751000	$0.2862000	$0.2722000
2018-07-26	$0.2779000	$0.2618000	$0.2761000	$0.2611000
2018-07-27	$0.2618000	$0.2655000	$0.2720000	$0.2587000
2018-07-28	$0.2655000	$0.2757000	$0.2821000	$0.2625000
2018-07-29	$0.2757000	$0.2737000	$0.2832000	$0.2718000
2018-07-30	$0.2737000	$0.2582000	$0.2697000	$0.2537000
2018-07-31	$0.2539000	$0.2598000	$0.2598000	$0.2083000
2018-08-01	$0.2598000	$0.2157000	$0.2598000	$0.2102000
2018-08-02	$0.2157000	$0.1900000	$0.2347000	$0.1900000
2018-08-03	$0.1900000	$0.1712000	$0.1903000	$0.1688000
2018-08-04	$0.1712000	$0.1660000	$0.1736000	$0.1627000
2018-08-05	$0.1660000	$0.1770000	$0.1770000	$0.1658000
2018-08-06	$0.1770000	$0.1693000	$0.1770000	$0.1671000
2018-08-07	$0.1652000	$0.1535000	$0.1613000	$0.1529000
2018-08-08	$0.1558000	$0.1360000	$0.1558000	$0.1275000
2018-08-09	$0.1285000	$0.1362000	$0.1446000	$0.1296000
2018-08-10	$0.1363000	$0.1219000	$0.1294000	$0.1203000
2018-08-11	$0.1216000	$0.1149000	$0.1214000	$0.1130000
2018-08-12	$0.1181000	$0.1147000	$0.1600000	$0.1111000
2018-08-13	$0.1156000	$0.1113000	$0.1197000	$0.1017000
2018-08-14	$0.1107000	$0.0938	$0.1102000	$0.0928
2018-08-15	$0.0917	$0.0870	$0.0990	$0.0870
2018-08-16	$0.0974	$0.1008000	$0.1051000	$0.0957
2018-08-17	$0.1008000	$0.1335000	$0.1548000	$0.1108000
2018-08-18	$0.1334000	$0.1156000	$0.1290000	$0.1080000
2018-08-19	$0.1150000	$0.1170000	$0.1230000	$0.1026000
2018-08-20	$0.1164000	$0.1007000	$0.1086000	$0.1001000
2018-08-21	$0.1006000	$0.1046000	$0.1074000	$0.1019000
2018-08-22	$0.1043000	$0.1001000	$0.1050000	$0.0983
2018-08-23	$0.0999500	$0.1056000	$0.1080000	$0.0976
2018-08-24	$0.1053000	$0.1053000	$0.1090000	$0.1029000
2018-08-25	$0.1052000	$0.1091000	$0.1116000	$0.1037000
2018-08-26	$0.1094000	$0.1160000	$0.1161000	$0.1049000
2018-08-27	$0.1158000	$0.1310000	$0.1376000	$0.1191000
2018-08-28	$0.1315000	$0.1331000	$0.1376000	$0.1281000
2018-08-29	$0.1318000	$0.1287000	$0.1341000	$0.1261000
2018-08-30	$0.1292000	$0.1192000	$0.1290000	$0.1152000
2018-08-31	$0.1193000	$0.1196000	$0.1227000	$0.1172000
2018-09-01	$0.1195000	$0.1285000	$0.1306000	$0.1237000
2018-09-02	$0.1275000	$0.1216000	$0.1298000	$0.1202000
2018-09-03	$0.1224000	$0.1195000	$0.1219000	$0.1151000
2018-09-04	$0.1194000	$0.1241000	$0.1296000	$0.1145000
2018-09-05	$0.1242000	$0.1007000	$0.1025000	$0.0947
2018-09-06	$0.1006000	$0.1003000	$0.1015000	$0.0946
2018-09-07	$0.1003000	$0.0966	$0.0975	$0.0927
2018-09-08	$0.0967	$0.0899	$0.0935	$0.0872
2018-09-09	$0.0898	$0.0874	$0.0928	$0.0866
2018-09-10	$0.0881	$0.0901	$0.0928	$0.0873
2018-09-11	$0.0900	$0.0895	$0.0914	$0.0842
2018-09-12	$0.0892	$0.0839	$0.0909	$0.0827
2018-09-13	$0.0836	$0.0893	$0.0976	$0.0879
2018-09-14	$0.0893	$0.0885	$0.0896	$0.0838
2018-09-15	$0.0887	$0.0895	$0.0948	$0.0886
2018-09-16	$0.0897	$0.0962	$0.0967	$0.0889
2018-09-17	$0.0959	$0.0833	$0.0879	$0.0789
2018-09-18	$0.0833	$0.0899	$0.0956	$0.0861
2018-09-19	$0.0900	$0.0926	$0.0957	$0.0879
2018-09-20	$0.0927	$0.0953	$0.1035000	$0.0945
2018-09-21	$0.0953	$0.1002000	$0.1081000	$0.0990000
2018-09-22	$0.1001000	$0.1056000	$0.1135000	$0.0948
2018-09-23	$0.1057000	$0.1038000	$0.1105000	$0.1025000
2018-09-24	$0.1036000	$0.0967	$0.0998100	$0.0930
2018-09-25	$0.0967	$0.0951	$0.0998200	$0.0913
2018-09-26	$0.0951	$0.0933	$0.0953	$0.0918
2018-09-27	$0.0933	$0.0981	$0.1020000	$0.0969
2018-09-28	$0.0982	$0.0993700	$0.1037000	$0.0945
2018-09-29	$0.0993700	$0.1038000	$0.1056000	$0.1006000
2018-09-30	$0.1038000	$0.1028000	$0.1052000	$0.1022000
2018-10-01	$0.1028000	$0.1013000	$0.1037000	$0.1009000
2018-10-02	$0.1013000	$0.1087000	$0.1259000	$0.0986
2018-10-03	$0.1086000	$0.1022000	$0.1065000	$0.1014000
2018-10-04	$0.1022000	$0.1100000	$0.1125000	$0.1029000
2018-10-05	$0.1100000	$0.1183000	$0.1268000	$0.1127000
2018-10-06	$0.1183000	$0.1107000	$0.1198000	$0.1084000
2018-10-07	$0.1107000	$0.1101000	$0.1134000	$0.1081000
2018-10-08	$0.1101000	$0.1112000	$0.1148000	$0.1102000
2018-10-09	$0.1112000	$0.1185000	$0.1213000	$0.1096000
2018-10-10	$0.1185000	$0.1198000	$0.1216000	$0.1131000
2018-10-11	$0.1198000	$0.0952	$0.1041000	$0.0944
2018-10-12	$0.0952	$0.0982	$0.1020000	$0.0961
2018-10-13	$0.0982	$0.1065000	$0.1103000	$0.0992700
2018-10-14	$0.1065000	$0.1046000	$0.1150000	$0.1029000
2018-10-15	$0.1046000	$0.1109000	$0.1163000	$0.1019000
2018-10-16	$0.1109000	$0.1131000	$0.1188000	$0.1074000
2018-10-17	$0.1131000	$0.1126000	$0.1137000	$0.1102000
2018-10-18	$0.1126000	$0.1069000	$0.1102000	$0.1026000
2018-10-19	$0.1067000	$0.1074000	$0.1120000	$0.1067000
2018-10-20	$0.1090000	$0.1131000	$0.1152000	$0.1086000
2018-10-21	$0.1131000	$0.1116000	$0.1137000	$0.1107000
2018-10-22	$0.1116000	$0.1128000	$0.1132000	$0.1088000
2018-10-23	$0.1128000	$0.1139000	$0.1149000	$0.1117000
2018-10-24	$0.1200000	$0.1232000	$0.1267000	$0.1197000
2018-10-25	$0.1232000	$0.1177000	$0.1232000	$0.1136000
2018-10-26	$0.1184000	$0.1203000	$0.1240000	$0.1135000
2018-10-27	$0.1206000	$0.1135000	$0.1206000	$0.1135000
2018-10-28	$0.1137000	$0.1137000	$0.1169000	$0.1124000
2018-10-29	$0.1137000	$0.1093000	$0.1137000	$0.1093000
2018-10-30	$0.1046000	$0.1077000	$0.1084000	$0.1043000
2018-10-31	$0.1077000	$0.1145000	$0.1155000	$0.1070000
2018-11-01	$0.1145000	$0.1187000	$0.1208000	$0.1128000
2018-11-02	$0.1200000	$0.1240000	$0.1240000	$0.1200000
2018-11-03	$0.1175000	$0.1170000	$0.1173000	$0.1146000
2018-11-04	$0.1170000	$0.1120000	$0.1248000	$0.1100000
2018-11-05	$0.1120000	$0.1078000	$0.1132000	$0.1033000
2018-11-06	$0.1078000	$0.1090000	$0.1143000	$0.1081000
2018-11-07	$0.1090000	$0.1130000	$0.1147000	$0.1064000
2018-11-08	$0.1131000	$0.1070000	$0.1114000	$0.1057000
2018-11-09	$0.1069000	$0.1033000	$0.1071000	$0.0985
2018-11-10	$0.1033000	$0.1032000	$0.1050000	$0.1020000
2018-11-11	$0.1032000	$0.0993500	$0.1031000	$0.0975
2018-11-12	$0.0993500	$0.0985	$0.1009000	$0.0971
2018-11-13	$0.0985	$0.0934	$0.0964	$0.0932
2018-11-14	$0.0934	$0.0783	$0.0830	$0.0749
2018-11-15	$0.0783	$0.0748	$0.0805	$0.0698
2018-11-16	$0.0748	$0.0711	$0.0738	$0.0686
2018-11-17	$0.0780	$0.0630	$0.0780	$0.0611
2018-11-18	$0.0688	$0.0697	$0.0721	$0.0692
2018-11-19	$0.0697	$0.0514	$0.0588	$0.0501
2018-11-20	$0.0514	$0.0454600	$0.0477100	$0.0411400
2018-11-21	$0.0453100	$0.0479400	$0.0503	$0.0458900
2018-11-22	$0.0479400	$0.0465900	$0.0529	$0.0435900
2018-11-23	$0.0465900	$0.0479200	$0.0480300	$0.0447100
2018-11-24	$0.0479900	$0.0412000	$0.0456500	$0.0409800
2018-11-25	$0.0411800	$0.0429800	$0.0447600	$0.0419400
2018-11-26	$0.0429500	$0.0423500	$0.0431300	$0.0398200
2018-11-27	$0.0423600	$0.0440300	$0.0448900	$0.0428000
2018-11-28	$0.0440400	$0.0498800	$0.0532	$0.0484900
2018-11-29	$0.0498800	$0.0484700	$0.0511	$0.0461000
2018-11-30	$0.0484700	$0.0436800	$0.0471300	$0.0423500
2018-12-01	$0.0436800	$0.0469900	$0.0492100	$0.0457600
2018-12-02	$0.0469900	$0.0452000	$0.0466900	$0.0446100
2018-12-03	$0.0452100	$0.0423500	$0.0431400	$0.0407700
2018-12-04	$0.0423500	$0.0435400	$0.0449200	$0.0422500
2018-12-05	$0.0435400	$0.0449300	$0.0500000	$0.0393100
2018-12-06	$0.0449300	$0.0382300	$0.0472800	$0.0370600
2018-12-07	$0.0382300	$0.0353200	$0.0424500	$0.0344900
2018-12-08	$0.0353200	$0.0358200	$0.0374400	$0.0343400
2018-12-09	$0.0358200	$0.0370400	$0.0371700	$0.0359100
2018-12-10	$0.0370400	$0.0363100	$0.0366100	$0.0350900
2018-12-11	$0.0363100	$0.0362000	$0.0364900	$0.0345200
2018-12-12	$0.0362000	$0.0365000	$0.0375000	$0.0361000
2018-12-13	$0.0365000	$0.0351200	$0.0361100	$0.0344400
2018-12-14	$0.0351200	$0.0335400	$0.0342200	$0.0329500
2018-12-15	$0.0335400	$0.0327000	$0.0338500	$0.0322200
2018-12-16	$0.0327000	$0.0333900	$0.0336600	$0.0327600
2018-12-17	$0.0333900	$0.0380800	$0.0390800	$0.0366000
2018-12-18	$0.0380800	$0.0415100	$0.0434800	$0.0402800
2018-12-19	$0.0415100	$0.0399800	$0.0422500	$0.0392800
2018-12-20	$0.0399800	$0.0436100	$0.0469300	$0.0428100
2018-12-21	$0.0436100	$0.0425900	$0.0437500	$0.0401800
2018-12-22	$0.0425900	$0.0448100	$0.0479800	$0.0445200
2018-12-23	$0.0448100	$0.0458400	$0.0498700	$0.0451300
2018-12-24	$0.0458400	$0.0474700	$0.0493500	$0.0429200
2018-12-25	$0.0474700	$0.0421400	$0.0452600	$0.0412100
2018-12-26	$0.0421400	$0.0425400	$0.0439600	$0.0415100
2018-12-27	$0.0425400	$0.0375100	$0.0391200	$0.0359600
2018-12-28	$0.0375100	$0.0435500	$0.0499300	$0.0416700
2018-12-29	$0.0435500	$0.0404800	$0.0436800	$0.0399300
2018-12-30	$0.0404800	$0.0411800	$0.0535	$0.0395300
2018-12-31	$0.0398600	$0.0500000	$0.0500000	$0.0398600
2019-01-01	$0.0399900	$0.0427400	$0.0430400	$0.0411300
2019-01-02	$0.0427400	$0.0430300	$0.0511	$0.0426700
2019-01-03	$0.0430300	$0.0414100	$0.0428100	$0.0409900
2019-01-04	$0.0414100	$0.0420100	$0.0435500	$0.0413200
2019-01-05	$0.0420100	$0.0433400	$0.0457600	$0.0404900
2019-01-06	$0.0433400	$0.0450600	$0.0453300	$0.0433600
2019-01-07	$0.0450600	$0.0475400	$0.0489100	$0.0421100
2019-01-08	$0.0475400	$0.0441400	$0.0480800	$0.0435800
2019-01-09	$0.0441400	$0.0445800	$0.0468500	$0.0440500
2019-01-10	$0.0445800	$0.0389800	$0.0412300	$0.0376100
2019-01-11	$0.0389800	$0.0408700	$0.0420000	$0.0385900
2019-01-12	$0.0408700	$0.0402900	$0.0429600	$0.0393600
2019-01-13	$0.0402900	$0.0386900	$0.0391400	$0.0369700
2019-01-14	$0.0386900	$0.0414100	$0.0437600	$0.0408800
2019-01-15	$0.0414100	$0.0413200	$0.0424100	$0.0380000
2019-01-16	$0.0413200	$0.0490600	$0.0507	$0.0416100
2019-01-17	$0.0545	$0.0739	$0.0739	$0.0526
2019-01-18	$0.0590	$0.0625	$0.0674	$0.0508
2019-01-19	$0.0625	$0.0691	$0.0762	$0.0640
2019-01-20	$0.0691	$0.0670	$0.0674	$0.0606
2019-01-21	$0.0670	$0.0687	$0.0731	$0.0653
2019-01-22	$0.0687	$0.1046000	$0.1088000	$0.0667
2019-01-23	$0.1046000	$0.0860	$0.1045000	$0.0840
2019-01-24	$0.0860	$0.0805	$0.0865	$0.0786
2019-01-25	$0.0805	$0.0768	$0.0826	$0.0757
2019-01-26	$0.0768	$0.0730	$0.0774	$0.0722
2019-01-27	$0.0730	$0.0678	$0.0710	$0.0646
2019-01-28	$0.0678	$0.0597	$0.0643	$0.0554
2019-01-29	$0.0597	$0.0596	$0.0644	$0.0574
2019-01-30	$0.0596	$0.0593	$0.0621	$0.0589
2019-01-31	$0.0593	$0.0552	$0.0584	$0.0541
2019-02-01	$0.0552	$0.0575	$0.0617	$0.0535
2019-02-02	$0.0575	$0.0570	$0.0606	$0.0562
2019-02-03	$0.0570	$0.0560	$0.0579	$0.0549
2019-02-04	$0.0560	$0.0548	$0.0563	$0.0532
2019-02-05	$0.0548	$0.0536	$0.0551	$0.0536
2019-02-06	$0.0536	$0.0512	$0.0547	$0.0509
2019-02-07	$0.0512	$0.0517	$0.0525	$0.0506
2019-02-08	$0.0517	$0.0555	$0.0601	$0.0551
2019-02-09	$0.0555	$0.0546	$0.0560	$0.0528
2019-02-10	$0.0546	$0.0554	$0.0594	$0.0551
2019-02-11	$0.0554	$0.0534	$0.0550	$0.0525
2019-02-12	$0.0534	$0.0535	$0.0550	$0.0529
2019-02-13	$0.0535	$0.0533	$0.0542	$0.0525
2019-02-14	$0.0533	$0.0598	$0.0616	$0.0416200
2019-02-15	$0.0598	$0.0554	$0.0605	$0.0535
2019-02-16	$0.0554	$0.0545	$0.0559	$0.0535
2019-02-17	$0.0545	$0.0559	$0.0598	$0.0554
2019-02-18	$0.0559	$0.0581	$0.0630	$0.0570
2019-02-19	$0.0581	$0.0564	$0.0573	$0.0540
2019-02-20	$0.0564	$0.0578	$0.0606	$0.0571
2019-02-21	$0.0578	$0.0553	$0.0573	$0.0545
2019-02-22	$0.0553	$0.0569	$0.0572	$0.0555
2019-02-23	$0.0569	$0.0586	$0.0625	$0.0572
2019-02-24	$0.0586	$0.0520	$0.0522	$0.0468000
2019-02-25	$0.0520	$0.0531	$0.0547	$0.0517
2019-02-26	$0.0505	$0.0570	$0.0842	$0.0505
2019-02-27	$0.0554	$0.0580	$0.0621	$0.0550
2019-02-28	$0.0580	$0.0573	$0.0600	$0.0556
2019-03-01	$0.0573	$0.0577	$0.0580	$0.0555
2019-03-02	$0.0577	$0.0577	$0.0578	$0.0558
2019-03-03	$0.0553	$0.0550	$0.0640	$0.0550
2019-03-04	$0.0550	$0.0535	$0.0564	$0.0531
2019-03-05	$0.0551	$0.0571	$0.0602	$0.0558
2019-03-06	$0.0571	$0.0565	$0.0579	$0.0554
2019-03-07	$0.0565	$0.0576	$0.0580	$0.0557
2019-03-08	$0.0576	$0.0577	$0.0604	$0.0561
2019-03-09	$0.0577	$0.0651	$0.0658	$0.0587
2019-03-10	$0.0651	$0.0676	$0.0681	$0.0615
2019-03-11	$0.0676	$0.0625	$0.0667	$0.0608
2019-03-12	$0.0625	$0.0641	$0.0662	$0.0603
2019-03-13	$0.0641	$0.0624	$0.0650	$0.0615
2019-03-14	$0.0624	$0.0650	$0.0663	$0.0621
2019-03-15	$0.0650	$0.0655	$0.0677	$0.0645
2019-03-16	$0.0655	$0.0647	$0.0674	$0.0631
2019-03-17	$0.0647	$0.0640	$0.0652	$0.0633
2019-03-18	$0.0640	$0.0630	$0.0640	$0.0621
2019-03-19	$0.0630	$0.0640	$0.0644	$0.0621
2019-03-20	$0.0640	$0.0649	$0.0652	$0.0637
2019-03-21	$0.0649	$0.0614	$0.0635	$0.0587
2019-03-22	$0.0614	$0.0613	$0.0621	$0.0606
2019-03-23	$0.0613	$0.0623	$0.0626	$0.0612
2019-03-24	$0.0623	$0.0612	$0.0622	$0.0603
2019-03-25	$0.0612	$0.0585	$0.0609	$0.0581
2019-03-26	$0.0585	$0.0616	$0.0656	$0.0570
2019-03-27	$0.0616	$0.0624	$0.0674	$0.0617
2019-03-28	$0.0624	$0.0640	$0.0655	$0.0615
2019-03-29	$0.0640	$0.0649	$0.0676	$0.0638
2019-03-30	$0.0649	$0.0676	$0.0710	$0.0632
2019-03-31	$0.0670	$0.0819	$0.0819	$0.0608
2019-04-01	$0.0710	$0.0687	$0.0710	$0.0682
2019-04-02	$0.0687	$0.0738	$0.0820	$0.0721
2019-04-03	$0.0738	$0.0768	$0.0847	$0.0681
2019-04-04	$0.0768	$0.0814	$0.0869	$0.0748
2019-04-05	$0.0814	$0.0863	$0.0894	$0.0831
2019-04-06	$0.0863	$0.0920	$0.0960	$0.0852
2019-04-07	$0.0920	$0.1080000	$0.1190000	$0.0971
2019-04-08	$0.1100000	$0.0964	$0.1280000	$0.0855
2019-04-09	$0.0964	$0.0840	$0.1040000	$0.0838
2019-04-10	$0.0874	$0.0854	$0.0885	$0.0845
2019-04-11	$0.0857	$0.0839	$0.0900	$0.0732
2019-04-12	$0.0760	$0.0779	$0.0811	$0.0733
2019-04-13	$0.0779	$0.0752	$0.0798	$0.0742
2019-04-14	$0.0752	$0.0762	$0.0798	$0.0762
2019-04-15	$0.0762	$0.0716	$0.0753	$0.0709
2019-04-16	$0.0716	$0.0738	$0.0794	$0.0728
2019-04-17	$0.0738	$0.0722	$0.0739	$0.0714
2019-04-18	$0.0722	$0.0744	$0.0773	$0.0730
2019-04-19	$0.0744	$0.0763	$0.0794	$0.0731
2019-04-20	$0.0763	$0.0743	$0.0764	$0.0735
2019-04-21	$0.0743	$0.0685	$0.0730	$0.0667
2019-04-22	$0.0685	$0.0673	$0.0696	$0.0666
2019-04-23	$0.0673	$0.0631	$0.0672	$0.0627
2019-04-24	$0.0631	$0.0593	$0.0631	$0.0584
2019-04-25	$0.0593	$0.0584	$0.0596	$0.0545
2019-04-26	$0.0584	$0.0573	$0.0609	$0.0559
2019-04-27	$0.0573	$0.0597	$0.0608	$0.0569
2019-04-28	$0.0597	$0.0594	$0.0618	$0.0585
2019-04-29	$0.0594	$0.0575	$0.0610	$0.0573
2019-04-30	$0.0575	$0.0603	$0.0621	$0.0584
2019-05-01	$0.0603	$0.0594	$0.0601	$0.0579
2019-05-02	$0.0594	$0.0597	$0.0610	$0.0586
2019-05-03	$0.0597	$0.0596	$0.0627	$0.0580
2019-05-04	$0.0596	$0.0584	$0.0602	$0.0558
2019-05-05	$0.0584	$0.0561	$0.0585	$0.0547
2019-05-06	$0.0561	$0.0599	$0.0690	$0.0582
2019-05-07	$0.0599	$0.0564	$0.0588	$0.0548
2019-05-08	$0.0564	$0.0580	$0.0595	$0.0560
2019-05-09	$0.0580	$0.0535	$0.0590	$0.0530
2019-05-10	$0.0535	$0.0547	$0.0577	$0.0513
2019-05-11	$0.0547	$0.0578	$0.0623	$0.0553
2019-05-12	$0.0578	$0.0553	$0.0585	$0.0545
2019-05-13	$0.0553	$0.0546	$0.0607	$0.0534
2019-05-14	$0.0546	$0.0586	$0.0620	$0.0574
2019-05-15	$0.0586	$0.0692	$0.0715	$0.0655
2019-05-16	$0.0692	$0.0638	$0.0751	$0.0635
2019-05-17	$0.0638	$0.0591	$0.0618	$0.0577
2019-05-18	$0.0591	$0.0602	$0.0624	$0.0562
2019-05-19	$0.0602	$0.0636	$0.0678	$0.0627
2019-05-20	$0.0636	$0.0641	$0.0651	$0.0605
2019-05-21	$0.0641	$0.0656	$0.0689	$0.0630
2019-05-22	$0.0656	$0.0639	$0.0706	$0.0601
2019-05-23	$0.0639	$0.0701	$0.0734	$0.0632
2019-05-24	$0.0701	$0.0700	$0.0757	$0.0686
2019-05-25	$0.0700	$0.0675	$0.0706	$0.0666
2019-05-26	$0.0675	$0.0707	$0.0757	$0.0679
2019-05-27	$0.0707	$0.0712	$0.0759	$0.0690
2019-05-28	$0.0712	$0.0744	$0.0779	$0.0706
2019-05-29	$0.0744	$0.0727	$0.0744	$0.0707
2019-05-30	$0.0727	$0.0685	$0.0721	$0.0641
2019-05-31	$0.0685	$0.0699	$0.0727	$0.0698
2019-06-01	$0.0699	$0.0675	$0.0697	$0.0667
2019-06-02	$0.0675	$0.0678	$0.0688	$0.0665
2019-06-03	$0.0678	$0.0612	$0.0641	$0.0598
2019-06-04	$0.0612	$0.0596	$0.0603	$0.0573
2019-06-05	$0.0596	$0.0589	$0.0618	$0.0586
2019-06-06	$0.0589	$0.0605	$0.0617	$0.0591
2019-06-07	$0.0605	$0.0634	$0.0644	$0.0602
2019-06-08	$0.0634	$0.0636	$0.0640	$0.0606
2019-06-09	$0.0636	$0.0644	$0.0648	$0.0600
2019-06-10	$0.0644	$0.0698	$0.0746	$0.0669
2019-06-11	$0.0698	$0.0666	$0.0690	$0.0643
2019-06-12	$0.0666	$0.0662	$0.0718	$0.0660
2019-06-13	$0.0662	$0.0668	$0.0709	$0.0635
2019-06-14	$0.0668	$0.0640	$0.0716	$0.0628
2019-06-15	$0.0640	$0.0657	$0.0676	$0.0640
2019-06-16	$0.0657	$0.0660	$0.0684	$0.0623
2019-06-17	$0.0660	$0.0687	$0.0738	$0.0665
2019-06-18	$0.0687	$0.0656	$0.0724	$0.0647
2019-06-19	$0.0656	$0.0670	$0.0676	$0.0662
2019-06-20	$0.0670	$0.0630	$0.0682	$0.0618
2019-06-21	$0.0630	$0.0605	$0.0687	$0.0597
2019-06-22	$0.0605	$0.0650	$0.0665	$0.0601
2019-06-23	$0.0650	$0.0610	$0.0650	$0.0595
2019-06-24	$0.0610	$0.0637	$0.0662	$0.0618
2019-06-25	$0.0637	$0.0642	$0.0661	$0.0621
2019-06-26	$0.0642	$0.0612	$0.0698	$0.0568
2019-06-27	$0.0612	$0.0541	$0.0563	$0.0524
2019-06-28	$0.0541	$0.0572	$0.0612	$0.0552
2019-06-29	$0.0572	$0.0572	$0.0622	$0.0562
2019-06-30	$0.0572	$0.0537	$0.0547	$0.0519
2019-07-01	$0.0537	$0.0558	$0.0615	$0.0540
2019-07-02	$0.0558	$0.0547	$0.0569	$0.0538
2019-07-03	$0.0547	$0.0546	$0.0577	$0.0541
2019-07-04	$0.0546	$0.0527	$0.0534	$0.0512
2019-07-05	$0.0527	$0.0538	$0.0545	$0.0525
2019-07-06	$0.0538	$0.0553	$0.0570	$0.0536
2019-07-07	$0.0553	$0.0567	$0.0600	$0.0561
2019-07-08	$0.0567	$0.0577	$0.0597	$0.0564
2019-07-09	$0.0577	$0.0563	$0.0581	$0.0544
2019-07-10	$0.0563	$0.0522	$0.0542	$0.0495600
2019-07-11	$0.0522	$0.0440400	$0.0488800	$0.0438000
2019-07-12	$0.0440400	$0.0460800	$0.0484400	$0.0445900
2019-07-13	$0.0460800	$0.0457200	$0.0465800	$0.0445400
2019-07-14	$0.0457200	$0.0396200	$0.0404600	$0.0375400
2019-07-15	$0.0396200	$0.0390100	$0.0418600	$0.0379200
2019-07-16	$0.0390100	$0.0337800	$0.0365400	$0.0333800
2019-07-17	$0.0337800	$0.0345700	$0.0386200	$0.0342300
2019-07-18	$0.0345700	$0.0390700	$0.0421900	$0.0364500
2019-07-19	$0.0390700	$0.0388600	$0.0399200	$0.0382400
2019-07-20	$0.0388600	$0.0419900	$0.0448300	$0.0384200
2019-07-21	$0.0419900	$0.0395400	$0.0422600	$0.0391700
2019-07-22	$0.0395400	$0.0401200	$0.0401200	$0.0375800
2019-07-23	$0.0401200	$0.0380100	$0.0392200	$0.0368600
2019-07-24	$0.0380100	$0.0376600	$0.0394500	$0.0375300
2019-07-25	$0.0376600	$0.0421500	$0.0618	$0.0379600
2019-07-26	$0.0421500	$0.0468700	$0.0542	$0.0419200
2019-07-27	$0.0468700	$0.0419300	$0.0447300	$0.0414300
2019-07-28	$0.0419300	$0.0420200	$0.0428600	$0.0413900
2019-07-29	$0.0420200	$0.0434300	$0.0490400	$0.0415800
2019-07-30	$0.0434300	$0.0459500	$0.0532	$0.0432200
2019-07-31	$0.0459500	$0.0428400	$0.0487700	$0.0422500
2019-08-01	$0.0428400	$0.0459800	$0.0530	$0.0424100
2019-08-02	$0.0459800	$0.0437600	$0.0478500	$0.0426700
2019-08-03	$0.0437600	$0.0435200	$0.0450900	$0.0430100
2019-08-04	$0.0435200	$0.0442700	$0.0457600	$0.0436500
2019-08-05	$0.0442700	$0.0409500	$0.0463600	$0.0398800
2019-08-06	$0.0409500	$0.0403100	$0.0407100	$0.0387000
2019-08-07	$0.0403100	$0.0370600	$0.0409000	$0.0365900
2019-08-08	$0.0370600	$0.0377300	$0.0384600	$0.0362100
2019-08-09	$0.0377300	$0.0350000	$0.0367300	$0.0349600
2019-08-10	$0.0350000	$0.0356800	$0.0361200	$0.0340300
2019-08-11	$0.0310900	$0.0289000	$0.0543	$0.0252000
2019-08-12	$0.0368300	$0.0406100	$0.0502	$0.0357300
2019-08-13	$0.0406100	$0.0392600	$0.0404300	$0.0382200
2019-08-14	$0.0392600	$0.0353200	$0.0389000	$0.0346300
2019-08-15	$0.0353200	$0.0372700	$0.0392700	$0.0356000
2019-08-16	$0.0372700	$0.0363200	$0.0371200	$0.0354100
2019-08-17	$0.0363200	$0.0361900	$0.0369500	$0.0352600
2019-08-18	$0.0361900	$0.0366200	$0.0383700	$0.0360100
2019-08-19	$0.0366200	$0.0369600	$0.0383600	$0.0367200
2019-08-20	$0.0369600	$0.0362200	$0.0363000	$0.0353800
2019-08-21	$0.0362200	$0.0363200	$0.0373000	$0.0343400
2019-08-22	$0.0363200	$0.0366600	$0.0375900	$0.0359700
2019-08-23	$0.0366600	$0.0373700	$0.0377200	$0.0363800
2019-08-24	$0.0290000	$0.0389400	$0.0451100	$0.0290000
2019-08-25	$0.0389400	$0.0387000	$0.0389400	$0.0387000
2019-08-26	$0.0387000	$0.0397700	$0.0397700	$0.0387000
2019-08-27	$0.0377700	$0.0364600	$0.0377700	$0.0360100
2019-08-28	$0.0364600	$0.0343900	$0.0361100	$0.0335500
2019-08-29	$0.0343900	$0.0322700	$0.0335900	$0.0320000
2019-08-30	$0.0322700	$0.0328400	$0.0332300	$0.0321500
2019-08-31	$0.0328400	$0.0342200	$0.0352400	$0.0333100
2019-09-01	$0.0342200	$0.0332600	$0.0341000	$0.0327200
2019-09-02	$0.0332600	$0.0336600	$0.0367500	$0.0332300
2019-09-03	$0.0336600	$0.0346300	$0.0348000	$0.0333000
2019-09-04	$0.0346300	$0.0344600	$0.0362300	$0.0336700
2019-09-05	$0.0344600	$0.0345300	$0.0369000	$0.0333800
2019-09-06	$0.0307300	$0.0345000	$0.0345000	$0.0307300
2019-09-07	$0.0332000	$0.0346500	$0.0357000	$0.0341700
2019-09-08	$0.0346500	$0.0351300	$0.0356300	$0.0341500
2019-09-09	$0.0351300	$0.0341800	$0.0352600	$0.0335800
2019-09-10	$0.0341800	$0.0344000	$0.0364000	$0.0339300
2019-09-11	$0.0344000	$0.0333000	$0.0355700	$0.0332200
2019-09-12	$0.0333000	$0.0340500	$0.0341200	$0.0331800
2019-09-13	$0.0340500	$0.0335900	$0.0343300	$0.0334100
2019-09-14	$0.0335900	$0.0343400	$0.0352700	$0.0343000
2019-09-15	$0.0343400	$0.0356800	$0.0364000	$0.0342000
2019-09-16	$0.0356800	$0.0348800	$0.0376300	$0.0345400
2019-09-17	$0.0348800	$0.0355700	$0.0371500	$0.0344300
2019-09-18	$0.0355700	$0.0372400	$0.0373000	$0.0344400
2019-09-19	$0.0372400	$0.0380100	$0.0401600	$0.0375700
2019-09-20	$0.0380100	$0.0370000	$0.0398800	$0.0361700
2019-09-21	$0.0370000	$0.0366100	$0.0366100	$0.0356600
2019-09-22	$0.0366100	$0.0363300	$0.0373900	$0.0353000
2019-09-23	$0.0363300	$0.0357100	$0.0364600	$0.0336400
2019-09-24	$0.0357100	$0.0316800	$0.0346600	$0.0295800
2019-09-25	$0.0316800	$0.0334100	$0.0363600	$0.0318300
2019-09-26	$0.0334100	$0.0343900	$0.0357200	$0.0314800
2019-09-27	$0.0343900	$0.0345800	$0.0381900	$0.0342000
2019-09-28	$0.0345800	$0.0346400	$0.0356300	$0.0334900
2019-09-29	$0.0346400	$0.0324800	$0.0349900	$0.0318800
2019-09-30	$0.0324800	$0.0333700	$0.0349500	$0.0329700
2019-10-01	$0.0333700	$0.0332100	$0.0342400	$0.0318200
2019-10-02	$0.0332100	$0.0341100	$0.0345800	$0.0324300
2019-10-03	$0.0341100	$0.0332600	$0.0346500	$0.0324100
2019-10-04	$0.0332600	$0.0333700	$0.0340100	$0.0321900
2019-10-05	$0.0333700	$0.0342100	$0.0348100	$0.0328700
2019-10-06	$0.0342100	$0.0325000	$0.0332000	$0.0319900
2019-10-07	$0.0325000	$0.0335400	$0.0360600	$0.0333400
2019-10-08	$0.0335400	$0.0336500	$0.0347700	$0.0325600
2019-10-09	$0.0336500	$0.0333900	$0.0370400	$0.0330800
2019-10-10	$0.0333900	$0.0329600	$0.0337600	$0.0324200
2019-10-11	$0.0329600	$0.0320100	$0.0323000	$0.0305100
2019-10-12	$0.0320100	$0.0323300	$0.0325800	$0.0313700
2019-10-13	$0.0323300	$0.0319200	$0.0329900	$0.0313800
2019-10-14	$0.0319200	$0.0313500	$0.0334500	$0.0310400
2019-10-15	$0.0313500	$0.0319700	$0.0346800	$0.0302000
2019-10-16	$0.0319700	$0.0300600	$0.0311900	$0.0296900
2019-10-17	$0.0300600	$0.0305500	$0.0310100	$0.0300700
2019-10-18	$0.0305500	$0.0296300	$0.0304300	$0.0292500
2019-10-19	$0.0296300	$0.0299600	$0.0304900	$0.0289600
2019-10-20	$0.0299600	$0.0312100	$0.0321300	$0.0298800
2019-10-21	$0.0312100	$0.0304000	$0.0317300	$0.0300600
2019-10-22	$0.0304000	$0.0295200	$0.0303600	$0.0295200
2019-10-23	$0.0295200	$0.0268800	$0.0308200	$0.0265600
2019-10-24	$0.0268800	$0.0270600	$0.0278200	$0.0266100
2019-10-25	$0.0270600	$0.0291400	$0.0313000	$0.0288000
2019-10-26	$0.0291400	$0.0300700	$0.0303700	$0.0272900
2019-10-27	$0.0300700	$0.0342700	$0.0354700	$0.0302300
2019-10-28	$0.0381900	$0.0231000	$0.0381900	$0.0231000
2019-10-29	$0.0337000	$0.0344600	$0.0363900	$0.0337500
2019-10-30	$0.0344600	$0.0336600	$0.0344700	$0.0320600
2019-10-31	$0.0336600	$0.0337800	$0.0343300	$0.0327000
2019-11-01	$0.0337800	$0.0333100	$0.0344400	$0.0324400
2019-11-02	$0.0333100	$0.0335900	$0.0337500	$0.0329500
2019-11-03	$0.0335900	$0.0327100	$0.0336400	$0.0324000
2019-11-04	$0.0327100	$0.0328200	$0.0339600	$0.0322600
2019-11-05	$0.0328200	$0.0332600	$0.0342000	$0.0263200
2019-11-06	$0.0332600	$0.0330800	$0.0339800	$0.0328600
2019-11-07	$0.0330800	$0.0323300	$0.0327200	$0.0320800
2019-11-08	$0.0323300	$0.0312700	$0.0322100	$0.0308300
2019-11-09	$0.0312700	$0.0316000	$0.0319100	$0.0312800
2019-11-10	$0.0316000	$0.0320300	$0.0324300	$0.0314600
2019-11-11	$0.0320300	$0.0317500	$0.0329100	$0.0310100
2019-11-12	$0.0317500	$0.0320900	$0.0324600	$0.0316200
2019-11-13	$0.0320900	$0.0318100	$0.0322600	$0.0313900
2019-11-14	$0.0318100	$0.0311400	$0.0319300	$0.0310100
2019-11-15	$0.0311400	$0.0303000	$0.0313300	$0.0301200
2019-11-16	$0.0303000	$0.0307700	$0.0312400	$0.0304000
2019-11-17	$0.0307700	$0.0306500	$0.0314100	$0.0306000
2019-11-18	$0.0306500	$0.0286100	$0.0299100	$0.0285000
2019-11-19	$0.0286100	$0.0281200	$0.0288200	$0.0272600
2019-11-20	$0.0281200	$0.0277900	$0.0281200	$0.0274900
2019-11-21	$0.0277900	$0.0263200	$0.0270600	$0.0254300
2019-11-22	$0.0263200	$0.0231300	$0.0253000	$0.0228300
2019-11-23	$0.0231300	$0.0243400	$0.0244800	$0.0229500
2019-11-24	$0.0243400	$0.0220300	$0.0225500	$0.0214400
2019-11-25	$0.0220300	$0.0223700	$0.0235400	$0.0217300
2019-11-26	$0.0223700	$0.0231200	$0.0234400	$0.0222900
2019-11-27	$0.0231200	$0.0233100	$0.0243300	$0.0230500
2019-11-28	$0.0233100	$0.0238000	$0.0242500	$0.0229700
2019-11-29	$0.0238000	$0.0250500	$0.0255500	$0.0242500
2019-11-30	$0.0250500	$0.0298900	$0.0319000	$0.0246100
2019-12-01	$0.0298900	$0.0262200	$0.0302100	$0.0257300
2019-12-02	$0.0262200	$0.0255100	$0.0261400	$0.0252000
2019-12-03	$0.0255100	$0.0250800	$0.0255600	$0.0246000
2019-12-04	$0.0250800	$0.0245300	$0.0252600	$0.0242300
2019-12-05	$0.0245300	$0.0240100	$0.0249800	$0.0234000
2019-12-06	$0.0231000	$0.0215100	$0.0231000	$0.0215100
2019-12-07	$0.0244500	$0.0246100	$0.0253300	$0.0240900
2019-12-08	$0.0246100	$0.0248300	$0.0254100	$0.0248000
2019-12-09	$0.0248300	$0.0247200	$0.0251200	$0.0239700
2019-12-10	$0.0247200	$0.0233900	$0.0245000	$0.0231600
2019-12-11	$0.0233900	$0.0237500	$0.0238200	$0.0229800
2019-12-12	$0.0237500	$0.0230600	$0.0242500	$0.0230600
2019-12-13	$0.0230600	$0.0236000	$0.0242000	$0.0227900
2019-12-14	$0.0236000	$0.0231800	$0.0241800	$0.0230300
2019-12-15	$0.0231800	$0.0234100	$0.0235500	$0.0229800
2019-12-16	$0.0234100	$0.0222900	$0.0230200	$0.0217500
2019-12-17	$0.0222900	$0.0203900	$0.0208800	$0.0201100
2019-12-18	$0.0230000	$0.0200000	$0.0230000	$0.0200000
2019-12-19	$0.0211300	$0.0218300	$0.0222000	$0.0202900
2019-12-20	$0.0200000	$0.0230000	$0.0230000	$0.0200000
2019-12-21	$0.0226300	$0.0214200	$0.0228100	$0.0212600
2019-12-22	$0.0214200	$0.0217500	$0.0232500	$0.0214600
2019-12-23	$0.0217500	$0.0212900	$0.0215200	$0.0204200
2019-12-24	$0.0212900	$0.0217800	$0.0224300	$0.0211400
2019-12-25	$0.0217800	$0.0215200	$0.0220400	$0.0212700
2019-12-26	$0.0215200	$0.0215400	$0.0217100	$0.0208700
2019-12-27	$0.0215400	$0.0225700	$0.0239300	$0.0213400
2019-12-28	$0.0225700	$0.0218600	$0.0234800	$0.0215900
2019-12-29	$0.0218600	$0.0217000	$0.0232900	$0.0214700
2019-12-30	$0.0217000	$0.0225600	$0.0229700	$0.0209900
2019-12-31	$0.0225600	$0.0215300	$0.0224200	$0.0210900
2020-01-01	$0.0215300	$0.0220700	$0.0223200	$0.0216500
2020-01-02	$0.0220700	$0.0217500	$0.0218900	$0.0212400
2020-01-03	$0.0217500	$0.0222600	$0.0229800	$0.0216500
2020-01-04	$0.0222600	$0.0218800	$0.0225700	$0.0218400
2020-01-05	$0.0218800	$0.0219800	$0.0221200	$0.0217800
2020-01-06	$0.0219800	$0.0225500	$0.0235200	$0.0223300
2020-01-07	$0.0225500	$0.0222400	$0.0232800	$0.0217200
2020-01-08	$0.0222400	$0.0216300	$0.0221300	$0.0213200
2020-01-09	$0.0216300	$0.0221100	$0.0222000	$0.0212100
2020-01-10	$0.0221100	$0.0235900	$0.0245600	$0.0228900
2020-01-11	$0.0235900	$0.0224900	$0.0234900	$0.0217300
2020-01-12	$0.0224900	$0.0239300	$0.0248300	$0.0227200
2020-01-13	$0.0239300	$0.0228500	$0.0243300	$0.0225600
2020-01-14	$0.0228500	$0.0245000	$0.0267200	$0.0235900
2020-01-15	$0.0245000	$0.0246800	$0.0253300	$0.0231700
2020-01-16	$0.0246800	$0.0239100	$0.0256300	$0.0236100
2020-01-17	$0.0239100	$0.0252100	$0.0267700	$0.0236400
2020-01-18	$0.0252100	$0.0259300	$0.0260100	$0.0249900
2020-01-19	$0.0300000	$0.0207500	$0.0300000	$0.0195000
2020-01-20	$0.0257100	$0.0253500	$0.0266300	$0.0251700
2020-01-21	$0.0253500	$0.0255700	$0.0259100	$0.0253200
2020-01-22	$0.0255700	$0.0254900	$0.0256000	$0.0248500
2020-01-23	$0.0254900	$0.0241200	$0.0248500	$0.0240000
2020-01-24	$0.0241200	$0.0240600	$0.0247600	$0.0238500
2020-01-25	$0.0240600	$0.0247400	$0.0248100	$0.0237300
2020-01-26	$0.0247400	$0.0257100	$0.0261600	$0.0255100
2020-01-27	$0.0257100	$0.0251400	$0.0268700	$0.0248100
2020-01-28	$0.0251400	$0.0277600	$0.0278300	$0.0258400
2020-01-29	$0.0277600	$0.0275900	$0.0279100	$0.0264700
2020-01-30	$0.0275900	$0.0288000	$0.0299900	$0.0286300
2020-01-31	$0.0288000	$0.0287100	$0.0292500	$0.0279300
2020-02-01	$0.0287100	$0.0290200	$0.0293300	$0.0286300
2020-02-02	$0.0290200	$0.0296700	$0.0305000	$0.0293300
2020-02-03	$0.0296700	$0.0297900	$0.0300800	$0.0294500
2020-02-04	$0.0297900	$0.0315800	$0.0319000	$0.0293000
2020-02-05	$0.0315800	$0.0324100	$0.0344700	$0.0320200
2020-02-06	$0.0291300	$0.0345000	$0.0350000	$0.0291300
2020-02-07	$0.0344400	$0.0372600	$0.0390900	$0.0358800
2020-02-08	$0.0385900	$0.0380000	$0.0550	$0.0380000
2020-02-09	$0.0362900	$0.0384000	$0.0386800	$0.0365800
2020-02-10	$0.0384000	$0.0384900	$0.0388400	$0.0367700
2020-02-11	$0.0384900	$0.0399500	$0.0416100	$0.0392800
2020-02-12	$0.0399500	$0.0432700	$0.0463100	$0.0413000
2020-02-13	$0.0432700	$0.0423000	$0.0442000	$0.0411400
2020-02-14	$0.0423000	$0.0435000	$0.0463800	$0.0433800
2020-02-15	$0.0349600	$0.0440000	$0.0530	$0.0349600
2020-02-16	$0.0441200	$0.0384700	$0.0463600	$0.0376200
2020-02-17	$0.0392200	$0.0349000	$0.0392200	$0.0349000
2020-02-18	$0.0369100	$0.0412500	$0.0437700	$0.0389600
2020-02-19	$0.0412500	$0.0386000	$0.0394000	$0.0360700
2020-02-20	$0.0386000	$0.0379600	$0.0435300	$0.0370100
2020-02-21	$0.0379600	$0.0461900	$0.0502	$0.0391000
2020-02-22	$0.0461900	$0.0448600	$0.0504	$0.0444400
2020-02-23	$0.0448600	$0.0486200	$0.0511	$0.0450700
2020-02-24	$0.0486200	$0.0446400	$0.0482800	$0.0432600
2020-02-25	$0.0446400	$0.0405100	$0.0415700	$0.0384600
2020-02-26	$0.0405100	$0.0353900	$0.0369200	$0.0329600
2020-02-27	$0.0349000	$0.0370000	$0.0370000	$0.0349000
2020-02-28	$0.0379800	$0.0429000	$0.0435800	$0.0368600
2020-02-29	$0.0429000	$0.0402100	$0.0416600	$0.0391600
2020-03-01	$0.0402100	$0.0370600	$0.0404400	$0.0366700
2020-03-02	$0.0370600	$0.0408000	$0.0410800	$0.0389700
2020-03-03	$0.0408000	$0.0404400	$0.0407300	$0.0389400
2020-03-04	$0.0404400	$0.0408700	$0.0415900	$0.0399000
2020-03-05	$0.0492700	$0.0450000	$0.0492700	$0.0450000
2020-03-06	$0.0446200	$0.0489100	$0.0505	$0.0473100
2020-03-07	$0.0489100	$0.0466000	$0.0539	$0.0457700
2020-03-08	$0.0466000	$0.0400600	$0.0414100	$0.0374600
2020-03-09	$0.0408000	$0.0400000	$0.0563	$0.0400000
2020-03-10	$0.0426300	$0.0462400	$0.0526	$0.0421100
2020-03-11	$0.0462400	$0.0445600	$0.0487900	$0.0434000
2020-03-12	$0.0445600	$0.0243100	$0.0278000	$0.0235500
2020-03-13	$0.0243100	$0.0306200	$0.0336000	$0.0281900
2020-03-14	$0.0306200	$0.0292600	$0.0298400	$0.0268600
2020-03-15	$0.0292600	$0.0291500	$0.0298000	$0.0287200
2020-03-16	$0.0291500	$0.0250900	$0.0263200	$0.0244900
2020-03-17	$0.0250900	$0.0267500	$0.0274900	$0.0255600
2020-03-18	$0.0267500	$0.0275300	$0.0281400	$0.0260600
2020-03-19	$0.0275300	$0.0299900	$0.0325800	$0.0298100
2020-03-20	$0.0299900	$0.0286400	$0.0302400	$0.0271200
2020-03-21	$0.0286400	$0.0285200	$0.0292400	$0.0281400
2020-03-22	$0.0285200	$0.0268300	$0.0275200	$0.0262000
2020-03-23	$0.0268300	$0.0281800	$0.0303400	$0.0275500
2020-03-24	$0.0281800	$0.0281600	$0.0292000	$0.0274700
2020-03-25	$0.0281600	$0.0273900	$0.0279200	$0.0268500
2020-03-26	$0.0273900	$0.0280600	$0.0289100	$0.0276600
2020-03-27	$0.0280600	$0.0263200	$0.0306900	$0.0260100
2020-03-28	$0.0263200	$0.0271000	$0.0272400	$0.0259000
2020-03-29	$0.0271000	$0.0250300	$0.0261700	$0.0247900
2020-03-30	$0.0250300	$0.0267000	$0.0267900	$0.0259300
2020-03-31	$0.0270000	$0.0265000	$0.0270000	$0.0265000
2020-04-01	$0.0263700	$0.0270700	$0.0274700	$0.0268000
2020-04-02	$0.0270700	$0.0271600	$0.0287400	$0.0266600
2020-04-03	$0.0271600	$0.0278900	$0.0287900	$0.0267600
2020-04-04	$0.0278900	$0.0282000	$0.0290600	$0.0281800
2020-04-05	$0.0282000	$0.0280000	$0.0282900	$0.0273000
2020-04-06	$0.0280000	$0.0302100	$0.0336400	$0.0300700
2020-04-07	$0.0302100	$0.0291400	$0.0297000	$0.0281200
2020-04-08	$0.0291400	$0.0301700	$0.0308800	$0.0298300
2020-04-09	$0.0301700	$0.0302500	$0.0305700	$0.0294000
2020-04-10	$0.0302500	$0.0279900	$0.0284600	$0.0276700
2020-04-11	$0.0279900	$0.0281000	$0.0286900	$0.0277700
2020-04-12	$0.0281000	$0.0277800	$0.0286100	$0.0275000
2020-04-13	$0.0277800	$0.0273000	$0.0284500	$0.0271300
2020-04-14	$0.0273000	$0.0273000	$0.0281400	$0.0268000
2020-04-15	$0.0273000	$0.0262900	$0.0267500	$0.0260200
2020-04-16	$0.0262900	$0.0279600	$0.0305500	$0.0276100
2020-04-17	$0.0279600	$0.0330800	$0.0375100	$0.0275300
2020-04-18	$0.0330800	$0.0332600	$0.0417900	$0.0324300
2020-04-19	$0.0332600	$0.0317800	$0.0332000	$0.0315800
2020-04-20	$0.0317800	$0.0293400	$0.0324300	$0.0285600
2020-04-21	$0.0293400	$0.0292600	$0.0308100	$0.0288800
2020-04-22	$0.0292600	$0.0305500	$0.0316500	$0.0302000
2020-04-23	$0.0305500	$0.0306400	$0.0316800	$0.0298900
2020-04-24	$0.0306400	$0.0304100	$0.0309700	$0.0297300
2020-04-25	$0.0304100	$0.0309100	$0.0349900	$0.0307100
2020-04-26	$0.0309100	$0.0320000	$0.0334100	$0.0312500
2020-04-27	$0.0320000	$0.0322700	$0.0342400	$0.0316600
2020-04-28	$0.0322700	$0.0320900	$0.0328800	$0.0319100
2020-04-29	$0.0320900	$0.0339100	$0.0353500	$0.0331700
2020-04-30	$0.0339100	$0.0333500	$0.0338100	$0.0315400
2020-05-01	$0.0333500	$0.0354000	$0.0368600	$0.0337000
2020-05-02	$0.0354000	$0.0355700	$0.0361900	$0.0347400
2020-05-03	$0.0355700	$0.0345100	$0.0352500	$0.0337800
2020-05-04	$0.0345100	$0.0345600	$0.0357800	$0.0340000
2020-05-05	$0.0345600	$0.0341100	$0.0352400	$0.0334900
2020-05-06	$0.0341100	$0.0336500	$0.0336500	$0.0326300
2020-05-07	$0.0336500	$0.0331500	$0.0365300	$0.0329200
2020-05-08	$0.0331500	$0.0347100	$0.0364900	$0.0329800
2020-05-09	$0.0347100	$0.0348800	$0.0358400	$0.0339700
2020-05-10	$0.0348800	$0.0309700	$0.0340700	$0.0306200
2020-05-11	$0.0309700	$0.0312300	$0.0324400	$0.0302100
2020-05-12	$0.0312300	$0.0326600	$0.0334000	$0.0317100
2020-05-13	$0.0326600	$0.0348100	$0.0371900	$0.0343700
2020-05-14	$0.0348100	$0.0372100	$0.0450200	$0.0351500
2020-05-15	$0.0372100	$0.0365900	$0.0393200	$0.0354500
2020-05-16	$0.0365900	$0.0375000	$0.0392600	$0.0368900
2020-05-17	$0.0375000	$0.0376700	$0.0399900	$0.0372200
2020-05-18	$0.0376700	$0.0425200	$0.0425200	$0.0382200
2020-05-19	$0.0425200	$0.0403500	$0.0425600	$0.0392800
2020-05-20	$0.0403500	$0.0396600	$0.0409200	$0.0394500
2020-05-21	$0.0396600	$0.0391200	$0.0395100	$0.0373300
2020-05-22	$0.0391200	$0.0423100	$0.0436700	$0.0406300
2020-05-23	$0.0423100	$0.0409100	$0.0425600	$0.0407200
2020-05-24	$0.0409100	$0.0409500	$0.0415500	$0.0393400
2020-05-25	$0.0332800	$0.0332800	$0.0332800	$0.0332800
2020-05-26	$0.0428600	$0.0435800	$0.0477200	$0.0422200
2020-05-27	$0.0435800	$0.0439600	$0.0464600	$0.0433600
2020-05-28	$0.0439600	$0.0445000	$0.0488600	$0.0445000
2020-05-29	$0.0445000	$0.0463200	$0.0474000	$0.0441100
2020-05-30	$0.0463200	$0.0502	$0.0572	$0.0497100
2020-05-31	$0.0502	$0.0482000	$0.0493600	$0.0475300
2020-06-01	$0.0462800	$0.0545	$0.0545	$0.0462800
2020-06-02	$0.0559	$0.0580	$0.0648	$0.0533
2020-06-03	$0.0580	$0.0650	$0.0679	$0.0584
2020-06-04	$0.0650	$0.0732	$0.0735	$0.0636
2020-06-05	$0.0732	$0.0649	$0.0722	$0.0619
2020-06-06	$0.0649	$0.0720	$0.0720	$0.0631
2020-06-07	$0.0720	$0.0885	$0.1112000	$0.0724
2020-06-08	$0.0885	$0.0832	$0.0901	$0.0808
2020-06-09	$0.0832	$0.0901	$0.0963	$0.0798
2020-06-10	$0.0901	$0.1087000	$0.1159000	$0.0886
2020-06-11	$0.1087000	$0.0857	$0.1033000	$0.0857
2020-06-12	$0.0857	$0.1036000	$0.1043000	$0.0833
2020-06-13	$0.1036000	$0.1018000	$0.1136000	$0.1008000
2020-06-14	$0.1030000	$0.1000000	$0.1030000	$0.0992800
2020-06-15	$0.0932	$0.0920	$0.0961	$0.0859
2020-06-16	$0.0920	$0.0918	$0.0972	$0.0897
2020-06-17	$0.0918	$0.0895	$0.0923	$0.0886
2020-06-18	$0.0900	$0.0986	$0.1300000	$0.0900
2020-06-19	$0.0911	$0.0931	$0.0950	$0.0876
2020-06-20	$0.0931	$0.0902	$0.0946	$0.0894
2020-06-21	$0.0902	$0.0905	$0.0911	$0.0889
2020-06-22	$0.0905	$0.0876	$0.0971	$0.0836
2020-06-23	$0.0876	$0.0844	$0.0876	$0.0842
2020-06-24	$0.0844	$0.0798	$0.0821	$0.0789
2020-06-25	$0.0798	$0.0761	$0.0800	$0.0750
2020-06-26	$0.0761	$0.0864	$0.0875	$0.0749
2020-06-27	$0.0864	$0.0747	$0.0836	$0.0729
2020-06-28	$0.0747	$0.0754	$0.0781	$0.0749
2020-06-29	$0.0754	$0.0745	$0.0779	$0.0730
2020-06-30	$0.0745	$0.0746	$0.0788	$0.0732
2020-07-01	$0.0746	$0.0793	$0.0813	$0.0753
2020-07-02	$0.0793	$0.0834	$0.0884	$0.0773
2020-07-03	$0.0834	$0.0914	$0.0914	$0.0820
2020-07-04	$0.0890	$0.1110000	$0.1110000	$0.0890
2020-07-05	$0.1041000	$0.1015000	$0.1138000	$0.0996300
2020-07-06	$0.1015000	$0.1013000	$0.1124000	$0.0991500
2020-07-07	$0.1013000	$0.0971	$0.1017000	$0.0967
2020-07-08	$0.0971	$0.1010000	$0.1047000	$0.0965
2020-07-09	$0.1010000	$0.0927	$0.0994900	$0.0924
2020-07-10	$0.0927	$0.0975	$0.0979	$0.0915
2020-07-11	$0.0975	$0.1047000	$0.1068000	$0.0955
2020-07-12	$0.1047000	$0.1035000	$0.1078000	$0.1002000
2020-07-13	$0.1035000	$0.1256000	$0.1539000	$0.1014000
2020-07-14	$0.1256000	$0.1270000	$0.1354000	$0.1208000
2020-07-15	$0.1228000	$0.1237000	$0.1341000	$0.1228000
2020-07-16	$0.1238000	$0.1198000	$0.1224000	$0.1114000
2020-07-17	$0.1198000	$0.1305000	$0.1357000	$0.1148000
2020-07-18	$0.1305000	$0.1349000	$0.1430000	$0.1256000
2020-07-19	$0.1349000	$0.1335000	$0.1396000	$0.1303000
2020-07-20	$0.1335000	$0.1246000	$0.1358000	$0.1207000
2020-07-21	$0.1246000	$0.1232000	$0.1321000	$0.1200000
2020-07-22	$0.1232000	$0.1240000	$0.1385000	$0.1228000
2020-07-23	$0.1240000	$0.1249000	$0.1352000	$0.1247000
2020-07-24	$0.1249000	$0.1183000	$0.1290000	$0.1153000
2020-07-25	$0.1183000	$0.1162000	$0.1320000	$0.1143000
2020-07-26	$0.1162000	$0.1094000	$0.1212000	$0.1052000
2020-07-27	$0.1094000	$0.1034000	$0.1134000	$0.0952
2020-07-28	$0.1034000	$0.1150000	$0.1183000	$0.0971
2020-07-29	$0.1150000	$0.1070000	$0.1165000	$0.1044000
2020-07-30	$0.1070000	$0.1080000	$0.1138000	$0.1053000
2020-07-31	$0.1080000	$0.1025000	$0.1138000	$0.1004000
2020-08-01	$0.1025000	$0.1067000	$0.1171000	$0.1037000
2020-08-02	$0.1067000	$0.1254000	$0.1316000	$0.1016000
2020-08-03	$0.1254000	$0.1248000	$0.1305000	$0.1187000
2020-08-04	$0.1248000	$0.1339000	$0.1381000	$0.1202000
2020-08-05	$0.1339000	$0.1318000	$0.1383000	$0.1268000
2020-08-06	$0.1318000	$0.1312000	$0.1347000	$0.1267000
2020-08-07	$0.1312000	$0.1258000	$0.1294000	$0.1228000
2020-08-08	$0.1258000	$0.1352000	$0.1388000	$0.1288000
2020-08-09	$0.1352000	$0.1459000	$0.1537000	$0.1310000
2020-08-10	$0.1459000	$0.1465000	$0.1497000	$0.1392000
2020-08-11	$0.1465000	$0.1344000	$0.1416000	$0.1269000
2020-08-12	$0.1344000	$0.1451000	$0.1496000	$0.1308000
2020-08-13	$0.1451000	$0.1594000	$0.1793000	$0.1498000
2020-08-14	$0.1594000	$0.1898000	$0.1929000	$0.1603000
2020-08-15	$0.1898000	$0.1753000	$0.2200000	$0.1737000
2020-08-16	$0.1753000	$0.1886000	$0.1983000	$0.1731000
2020-08-17	$0.1886000	$0.1794000	$0.2057000	$0.1786000
2020-08-18	$0.1794000	$0.1747000	$0.1821000	$0.1669000
2020-08-19	$0.1747000	$0.1607000	$0.1718000	$0.1591000
2020-08-20	$0.1607000	$0.1933000	$0.1961000	$0.1630000
2020-08-21	$0.1933000	$0.1730000	$0.2166000	$0.1713000
2020-08-22	$0.1730000	$0.1960000	$0.1970000	$0.1660000
2020-08-23	$0.1960000	$0.1916000	$0.2081000	$0.1890000
2020-08-24	$0.1916000	$0.1892000	$0.2005000	$0.1860000
2020-08-25	$0.1892000	$0.1978000	$0.1985000	$0.1766000
2020-08-26	$0.1910000	$0.1979000	$0.2050000	$0.1910000
2020-08-27	$0.1949000	$0.1878000	$0.1962000	$0.1816000
2020-08-28	$0.1878000	$0.1942000	$0.1965000	$0.1848000
2020-08-29	$0.1942000	$0.2053000	$0.2137000	$0.1910000
2020-08-30	$0.2053000	$0.2367000	$0.2539000	$0.2186000
2020-08-31	$0.2351000	$0.2198000	$0.2380000	$0.2157000
2020-09-01	$0.2198000	$0.2182000	$0.2230000	$0.2157000
2020-09-02	$0.2254000	$0.2221000	$0.2429000	$0.1949000
2020-09-03	$0.2221000	$0.2130000	$0.2360000	$0.1908000
2020-09-04	$0.2130000	$0.2065000	$0.2265000	$0.1979000
2020-09-05	$0.2065000	$0.1722000	$0.1919000	$0.1602000
2020-09-06	$0.1722000	$0.1837000	$0.1907000	$0.1675000
2020-09-07	$0.1821000	$0.1790000	$0.1821000	$0.1670000
2020-09-08	$0.1780000	$0.1755000	$0.1787000	$0.1684000
2020-09-09	$0.1755000	$0.2069000	$0.2207000	$0.1777000
2020-09-10	$0.2069000	$0.2547000	$0.2895000	$0.2109000
2020-09-11	$0.2547000	$0.2504000	$0.2799000	$0.2363000
2020-09-12	$0.2504000	$0.2568000	$0.2880000	$0.2548000
2020-09-13	$0.2568000	$0.2549000	$0.2556000	$0.2397000
2020-09-14	$0.2549000	$0.2599000	$0.2970000	$0.2528000
2020-09-15	$0.2626000	$0.2540000	$0.2982000	$0.2491000
2020-09-16	$0.2540000	$0.2438000	$0.2577000	$0.2292000
2020-09-17	$0.2438000	$0.2657000	$0.3769000	$0.2230000
2020-09-18	$0.2657000	$0.2621000	$0.3272000	$0.2500000
2020-09-19	$0.2621000	$0.2550000	$0.2742000	$0.2424000
2020-09-20	$0.2550000	$0.2413000	$0.2595000	$0.2375000
2020-09-21	$0.2413000	$0.2442000	$0.3500000	$0.2279000
2020-09-22	$0.2442000	$0.2395000	$0.2575000	$0.2355000
2020-09-23	$0.2395000	$0.2103000	$0.2423000	$0.2076000
2020-09-24	$0.2103000	$0.2258000	$0.2272000	$0.2071000
2020-09-25	$0.2258000	$0.2245000	$0.2400000	$0.2146000
2020-09-26	$0.2245000	$0.2250000	$0.2295000	$0.2176000
2020-09-27	$0.2250000	$0.2183000	$0.2299000	$0.2128000
2020-09-28	$0.2183000	$0.2243000	$0.2349000	$0.2153000
2020-09-29	$0.2243000	$0.2213000	$0.2304000	$0.2132000
2020-09-30	$0.2213000	$0.2157000	$0.2227000	$0.2106000
2020-10-01	$0.2157000	$0.2149000	$0.2271000	$0.2066000
2020-10-02	$0.2149000	$0.1997000	$0.2219000	$0.1900000
2020-10-03	$0.1997000	$0.2013000	$0.2086000	$0.1957000
2020-10-04	$0.2013000	$0.1995000	$0.2067000	$0.1983000
2020-10-05	$0.1995000	$0.1933000	$0.2029000	$0.1905000
2020-10-06	$0.1933000	$0.1734000	$0.1950000	$0.1719000
2020-10-07	$0.1734000	$0.1678000	$0.1736000	$0.1543000
2020-10-08	$0.1678000	$0.1850000	$0.1939000	$0.1645000
2020-10-09	$0.1850000	$0.1969000	$0.2000000	$0.1784000
2020-10-10	$0.1969000	$0.2091000	$0.2123000	$0.1948000
2020-10-11	$0.2091000	$0.1945000	$0.2129000	$0.1909000
2020-10-12	$0.1945000	$0.1984000	$0.2037000	$0.1883000
2020-10-13	$0.1984000	$0.1889000	$0.1984000	$0.1866000
2020-10-14	$0.1889000	$0.1803000	$0.1927000	$0.1775000
2020-10-15	$0.1803000	$0.1839000	$0.1873000	$0.1766000
2020-10-16	$0.1839000	$0.1693000	$0.1843000	$0.1669000
2020-10-17	$0.1693000	$0.1715000	$0.1823000	$0.1679000
2020-10-18	$0.1715000	$0.1760000	$0.1820000	$0.1710000
2020-10-19	$0.1760000	$0.1714000	$0.1780000	$0.1680000
2020-10-20	$0.1714000	$0.1584000	$0.1753000	$0.1566000
2020-10-21	$0.1584000	$0.1657000	$0.1746000	$0.1577000
2020-10-22	$0.1657000	$0.1703000	$0.1749000	$0.1656000
2020-10-23	$0.1703000	$0.1660000	$0.1716000	$0.1624000
2020-10-24	$0.1660000	$0.1666000	$0.1686000	$0.1632000
2020-10-25	$0.1666000	$0.1642000	$0.1708000	$0.1642000
2020-10-26	$0.1642000	$0.1570000	$0.1679000	$0.1505000
2020-10-27	$0.1570000	$0.1554000	$0.1614000	$0.1537000
2020-10-28	$0.1554000	$0.1452000	$0.1591000	$0.1403000
2020-10-29	$0.1452000	$0.1334000	$0.1464000	$0.1303000
2020-10-30	$0.1334000	$0.1281000	$0.1363000	$0.1200000
2020-10-31	$0.1281000	$0.1427000	$0.1449000	$0.1267000
2020-11-01	$0.1427000	$0.1490000	$0.1638000	$0.1417000
2020-11-02	$0.1490000	$0.1394000	$0.1517000	$0.1365000
2020-11-03	$0.1394000	$0.1314000	$0.1394000	$0.1295000
2020-11-04	$0.1314000	$0.1244000	$0.1314000	$0.1181000
2020-11-05	$0.1244000	$0.1207000	$0.1288000	$0.1150000
2020-11-06	$0.1207000	$0.1381000	$0.1401000	$0.1203000
2020-11-07	$0.1381000	$0.1441000	$0.1600000	$0.1342000
2020-11-08	$0.1441000	$0.1561000	$0.1610000	$0.1390000
2020-11-09	$0.1561000	$0.1564000	$0.1732000	$0.1478000
2020-11-10	$0.1564000	$0.2165000	$0.2880000	$0.1549000
2020-11-11	$0.2165000	$0.1857000	$0.2285000	$0.1789000
2020-11-12	$0.1857000	$0.1790000	$0.1890000	$0.1714000
2020-11-13	$0.1790000	$0.1905000	$0.1960000	$0.1766000
2020-11-14	$0.1905000	$0.1787000	$0.1934000	$0.1734000
2020-11-15	$0.1787000	$0.1769000	$0.1882000	$0.1711000
2020-11-16	$0.1769000	$0.1848000	$0.1919000	$0.1728000
2020-11-17	$0.1848000	$0.1853000	$0.1895000	$0.1802000
2020-11-18	$0.1853000	$0.1772000	$0.1898000	$0.1703000
2020-11-19	$0.1772000	$0.1765000	$0.1891000	$0.1730000
2020-11-20	$0.1765000	$0.1873000	$0.2001000	$0.1745000
2020-11-21	$0.1873000	$0.1988000	$0.2120000	$0.1809000
2020-11-22	$0.1988000	$0.1887000	$0.2019000	$0.1791000
2020-11-23	$0.1887000	$0.1977000	$0.2029000	$0.1853000
2020-11-24	$0.1977000	$0.2248000	$0.2473000	$0.1936000
2020-11-25	$0.2248000	$0.2096000	$0.2394000	$0.2010000
2020-11-26	$0.2096000	$0.1907000	$0.2223000	$0.1626000
2020-11-27	$0.1907000	$0.1870000	$0.1963000	$0.1717000
2020-11-28	$0.1870000	$0.1907000	$0.2139000	$0.1828000
2020-11-29	$0.1907000	$0.1961000	$0.2013000	$0.1880000
2020-11-30	$0.1961000	$0.2015000	$0.2024000	$0.1912000
2020-12-01	$0.2015000	$0.1890000	$0.2050000	$0.1840000
2020-12-02	$0.1890000	$0.2001000	$0.2057000	$0.1859000
2020-12-03	$0.2001000	$0.1988000	$0.2020000	$0.1927000
2020-12-04	$0.1988000	$0.1811000	$0.2000000	$0.1796000
2020-12-05	$0.1811000	$0.1941000	$0.1944000	$0.1790000
2020-12-06	$0.1941000	$0.1889000	$0.1958000	$0.1830000
2020-12-07	$0.1889000	$0.1844000	$0.1895000	$0.1811000
2020-12-08	$0.1844000	$0.1843000	$0.2598000	$0.1725000
2020-12-09	$0.1843000	$0.1871000	$0.2159000	$0.1686000
2020-12-10	$0.1871000	$0.1741000	$0.1879000	$0.1731000
2020-12-11	$0.1741000	$0.1667000	$0.1789000	$0.1650000
2020-12-12	$0.1667000	$0.1787000	$0.1899000	$0.1664000
2020-12-13	$0.1787000	$0.1782000	$0.1822000	$0.1743000
2020-12-14	$0.1782000	$0.1775000	$0.1789000	$0.1733000
2020-12-15	$0.1775000	$0.1722000	$0.1798000	$0.1705000
2020-12-16	$0.1722000	$0.1740000	$0.1836000	$0.1689000
2020-12-17	$0.1740000	$0.1716000	$0.1837000	$0.1685000
2020-12-18	$0.1716000	$0.1731000	$0.1776000	$0.1678000
2020-12-19	$0.1731000	$0.1722000	$0.1796000	$0.1710000
2020-12-20	$0.1722000	$0.1719000	$0.1744000	$0.1620000
2020-12-21	$0.1719000	$0.1608000	$0.1767000	$0.1586000
2020-12-22	$0.1608000	$0.1643000	$0.1700000	$0.1547000
2020-12-23	$0.1643000	$0.1414000	$0.1655000	$0.1291000
2020-12-24	$0.1414000	$0.1495000	$0.1513000	$0.1358000
2020-12-25	$0.1495000	$0.1523000	$0.1598000	$0.1454000
2020-12-26	$0.1523000	$0.1521000	$0.1599000	$0.1464000
2020-12-27	$0.1521000	$0.1609000	$0.1680000	$0.1450000
2020-12-28	$0.1609000	$0.1759000	$0.1900000	$0.1573000
2020-12-29	$0.1759000	$0.1838000	$0.1889000	$0.1658000
2020-12-30	$0.1838000	$0.1796000	$0.2199000	$0.1775000
2020-12-31	$0.1796000	$0.1697000	$0.1797000	$0.1659000
2021-01-01	$0.1697000	$0.1760000	$0.1818000	$0.1676000
2021-01-02	$0.1760000	$0.1756000	$0.1800000	$0.1701000
2021-01-03	$0.1756000	$0.2931000	$0.3149000	$0.1751000
2021-01-04	$0.2931000	$0.3637000	$0.4199000	$0.2429000
2021-01-05	$0.3637000	$0.4818000	$0.6300000	$0.3550000
2021-01-06	$0.4818000	$0.4055000	$0.5399000	$0.3668000
2021-01-07	$0.4055000	$0.3702000	$0.4500000	$0.3430000
2021-01-08	$0.3702000	$0.3504000	$0.3900000	$0.3138000
2021-01-09	$0.3504000	$0.3865000	$0.4800000	$0.3471000
2021-01-10	$0.3865000	$0.3518000	$0.4150000	$0.3202000
2021-01-11	$0.3518000	$0.3138000	$0.3620000	$0.2583000
2021-01-12	$0.3138000	$0.3234000	$0.3498000	$0.3002000
2021-01-13	$0.3234000	$0.4181000	$0.4201000	$0.3081000
2021-01-14	$0.4181000	$0.4049000	$0.4499000	$0.3783000
2021-01-15	$0.4049000	$0.3867000	$0.4135000	$0.3453000
2021-01-16	$0.3867000	$0.3881000	$0.4199000	$0.3743000
2021-01-17	$0.3881000	$0.4229000	$0.4400000	$0.3620000
2021-01-18	$0.4229000	$0.4136000	$0.4324000	$0.3900000
2021-01-19	$0.4136000	$0.4667000	$0.5181000	$0.4116000
2021-01-20	$0.4667000	$0.4562000	$0.4900000	$0.3926000
2021-01-21	$0.4562000	$0.3679000	$0.4640000	$0.3656000
2021-01-22	$0.3679000	$0.3990000	$0.4184000	$0.3368000
2021-01-23	$0.3990000	$0.4056000	$0.4307000	$0.3893000
2021-01-24	$0.4056000	$0.4202000	$0.4286000	$0.4000000
2021-01-25	$0.4202000	$0.4186000	$0.4778000	$0.4169000
2021-01-26	$0.4186000	$0.4355000	$0.4447000	$0.3911000
2021-01-27	$0.4355000	$0.3981000	$0.4634000	$0.3900000
2021-01-28	$0.3981000	$0.4493000	$0.4778000	$0.3885000
2021-01-29	$0.4493000	$0.4460000	$0.4814000	$0.4265000
2021-01-30	$0.4460000	$0.5016000	$0.5100000	$0.4334000
2021-01-31	$0.5016000	$0.4943000	$0.5767000	$0.4700000
2021-02-01	$0.4943000	$0.5360000	$0.5531000	$0.4641000
2021-02-02	$0.5360000	$0.5384000	$0.5518000	$0.5098000
2021-02-03	$0.5384000	$0.5665000	$0.5728000	$0.5227000
2021-02-04	$0.5665000	$0.5399000	$0.5940000	$0.5262000
2021-02-05	$0.5399000	$0.7353000	$0.8000000	$0.5392000
2021-02-06	$0.7353000	$0.6563000	$0.7550000	$0.6183000
2021-02-07	$0.6563000	$0.6315000	$0.6751000	$0.5787000
2021-02-08	$0.6315000	$0.6661000	$0.6923000	$0.6148000
2021-02-09	$0.6661000	$0.6957000	$0.7000000	$0.6402000
2021-02-10	$0.6957000	$0.6922000	$0.7283000	$0.6420000
2021-02-11	$0.6922000	$0.7516000	$0.7690000	$0.6731000
2021-02-12	$0.7516000	$0.8209000	$0.8999000	$0.7047000
2021-02-13	$0.8209000	$0.8310000	$0.8720000	$0.7561000
2021-02-14	$0.8310000	$0.7735000	$0.8383000	$0.7500000
2021-02-15	$0.7735000	$0.7183000	$0.7845000	$0.6200000
2021-02-16	$0.7183000	$0.6969000	$0.7400000	$0.6586000
2021-02-17	$0.6969000	$0.7600000	$0.7699000	$0.6601000
2021-02-18	$0.7600000	$0.7617000	$0.8102000	$0.7500000
2021-02-19	$0.7617000	$0.7395000	$0.7755000	$0.7175000
2021-02-20	$0.7395000	$0.7104000	$0.7900000	$0.6700000
2021-02-21	$0.7104000	$0.7725000	$0.8375000	$0.6925000
2021-02-22	$0.7725000	$0.6819000	$0.7783000	$0.5271000
2021-02-23	$0.6819000	$0.5700000	$0.6873000	$0.4550000
2021-02-24	$0.5700000	$0.5854000	$0.6377000	$0.5392000
2021-02-25	$0.5854000	$0.5346000	$0.6145000	$0.5303000
2021-02-26	$0.5346000	$0.5111000	$0.5541000	$0.4826000
2021-02-27	$0.5111000	$0.5398000	$0.5653000	$0.5096000
2021-02-28	$0.5398000	$0.5194000	$0.5468000	$0.4618000
2021-03-01	$0.5194000	$0.5962000	$0.5989000	$0.5171000
2021-03-02	$0.5962000	$0.5686000	$0.6163000	$0.5435000
2021-03-03	$0.5686000	$0.5761000	$0.6120000	$0.5614000
2021-03-04	$0.5761000	$0.5434000	$0.5982000	$0.5374000
2021-03-05	$0.5434000	$0.5711000	$0.5902000	$0.5117000
2021-03-06	$0.5711000	$0.5861000	$0.5977000	$0.5453000
2021-03-07	$0.5861000	$0.5702000	$0.5918000	$0.5565000
2021-03-08	$0.5702000	$0.5918000	$0.5991000	$0.5491000
2021-03-09	$0.5918000	$0.6195000	$0.6300000	$0.5779000
2021-03-10	$0.6195000	$0.5721000	$0.6263000	$0.5611000
2021-03-11	$0.5721000	$0.5586000	$0.5844000	$0.5431000
2021-03-12	$0.5586000	$0.5268000	$0.5669000	$0.5124000
2021-03-13	$0.5268000	$0.5703000	$0.6026000	$0.5106000
2021-03-14	$0.5703000	$0.5416000	$0.5762000	$0.5389000
2021-03-15	$0.5416000	$0.5624000	$0.6000000	$0.5111000
2021-03-16	$0.5624000	$0.5448000	$0.5781000	$0.5167000
2021-03-17	$0.5448000	$0.6288000	$0.6605000	$0.5406000
2021-03-18	$0.6288000	$0.5922000	$0.6340000	$0.5888000
2021-03-19	$0.5922000	$0.5850000	$0.6086000	$0.5630000
2021-03-20	$0.5850000	$0.5788000	$0.6116000	$0.5773000
2021-03-21	$0.5788000	$0.5563000	$0.5829000	$0.5354000
2021-03-22	$0.5563000	$0.5205000	$0.5655000	$0.5145000
2021-03-23	$0.5205000	$0.5197000	$0.5450000	$0.4959000
2021-03-24	$0.5197000	$0.4685000	$0.5389000	$0.4570000
2021-03-25	$0.4685000	$0.4484000	$0.4770000	$0.4400000
2021-03-26	$0.4484000	$0.5017000	$0.5125000	$0.4480000
2021-03-27	$0.5017000	$0.4859000	$0.5122000	$0.4806000
2021-03-28	$0.4859000	$0.4909000	$0.5065000	$0.4732000
2021-03-29	$0.4909000	$0.5377000	$0.5567000	$0.4830000
2021-03-30	$0.5377000	$0.5490000	$0.5603000	$0.5315000
2021-03-31	$0.5490000	$0.5491000	$0.5618000	$0.5055000
2021-04-01	$0.5491000	$0.5357000	$0.5650000	$0.5248000
2021-04-02	$0.5357000	$0.5700000	$0.5800000	$0.5269000
2021-04-03	$0.5700000	$0.5270000	$0.5978000	$0.5239000
2021-04-04	$0.5270000	$0.5711000	$0.5789000	$0.5169000
2021-04-05	$0.5711000	$0.5881000	$0.6132000	$0.5400000
2021-04-06	$0.5881000	$0.5720000	$0.6088000	$0.5520000
2021-04-07	$0.5720000	$0.5215000	$0.5841000	$0.4968000
2021-04-08	$0.5215000	$0.5679000	$0.5749000	$0.5170000
2021-04-09	$0.5679000	$0.5563000	$0.5734000	$0.5466000
2021-04-10	$0.5563000	$0.5531000	$0.5776000	$0.5420000
2021-04-11	$0.5531000	$0.5721000	$0.5755000	$0.5510000
2021-04-12	$0.5721000	$0.6220000	$0.6222000	$0.5609000
2021-04-13	$0.6220000	$0.6061000	$0.6362000	$0.5824000
2021-04-14	$0.6061000	$0.6513000	$0.6800000	$0.5941000
2021-04-15	$0.6513000	$0.6734000	$0.7000000	$0.6490000
2021-04-16	$0.6734000	$0.6410000	$0.6791000	$0.6100000
2021-04-17	$0.6410000	$0.7468000	$0.7818000	$0.6361000
2021-04-18	$0.7468000	$0.6338000	$0.7724000	$0.5328000
2021-04-19	$0.6338000	$0.5619000	$0.6417000	$0.5350000
2021-04-20	$0.5619000	$0.5728000	$0.5795000	$0.5127000
2021-04-21	$0.5728000	$0.5478000	$0.6019000	$0.5448000
2021-04-22	$0.5478000	$0.5031000	$0.5770000	$0.4824000
2021-04-23	$0.5031000	$0.4820000	$0.5085000	$0.4032000
2021-04-24	$0.4820000	$0.4372000	$0.4820000	$0.4335000
2021-04-25	$0.4372000	$0.4392000	$0.4686000	$0.4131000
2021-04-26	$0.4392000	$0.4956000	$0.5242000	$0.4374000
2021-04-27	$0.4956000	$0.5426000	$0.5492000	$0.4872000
2021-04-28	$0.5426000	$0.5234000	$0.5611000	$0.4988000
2021-04-29	$0.5234000	$0.5316000	$0.5590000	$0.5021000
2021-04-30	$0.5316000	$0.5615000	$0.5719000	$0.5170000
2021-05-01	$0.5615000	$0.5815000	$0.5875000	$0.5479000
2021-05-02	$0.5815000	$0.5772000	$0.5949000	$0.5580000
2021-05-03	$0.5772000	$0.5815000	$0.6080000	$0.5650000
2021-05-04	$0.5815000	$0.5111000	$0.5823000	$0.4989000
2021-05-05	$0.5111000	$0.5740000	$0.5845000	$0.5052000
2021-05-06	$0.5740000	$0.5782000	$0.5952000	$0.5449000
2021-05-07	$0.5782000	$0.5825000	$0.6349000	$0.5645000
2021-05-08	$0.5825000	$0.5777000	$0.6037000	$0.5600000
2021-05-09	$0.5777000	$0.5723000	$0.5908000	$0.5345000
2021-05-10	$0.5723000	$0.5107000	$0.5905000	$0.4902000
2021-05-11	$0.5107000	$0.6580000	$0.6984000	$0.4918000
2021-05-12	$0.6580000	$0.6163000	$0.9346000	$0.6003000
2021-05-13	$0.6163000	$0.6113000	$0.6712000	$0.5720000
2021-05-14	$0.6113000	$0.6120000	$0.6641000	$0.5882000
2021-05-15	$0.6120000	$0.5560000	$0.6564000	$0.5501000
2021-05-16	$0.5560000	$0.5693000	$0.6214000	$0.5276000
2021-05-17	$0.5693000	$0.5102000	$0.5705000	$0.4872000
2021-05-18	$0.5102000	$0.5289000	$0.5778000	$0.5046000
2021-05-19	$0.5289000	$0.3434000	$0.5379000	$0.2775000
2021-05-20	$0.3434000	$0.4069000	$0.4313000	$0.3048000
2021-05-21	$0.4069000	$0.3487000	$0.4150000	$0.2993000
2021-05-22	$0.3487000	$0.3149000	$0.3582000	$0.3037000
2021-05-23	$0.3149000	$0.2738000	$0.3315000	$0.2217000
2021-05-24	$0.2738000	$0.3391000	$0.3431000	$0.2616000
2021-05-25	$0.3391000	$0.3921000	$0.4100000	$0.2908000
2021-05-26	$0.3921000	$0.4232000	$0.4837000	$0.3864000
2021-05-27	$0.4232000	$0.4048000	$0.4426000	$0.3807000
2021-05-28	$0.4048000	$0.3518000	$0.4860000	$0.3328000
2021-05-29	$0.3518000	$0.3221000	$0.3885000	$0.3018000
2021-05-30	$0.3221000	$0.3356000	$0.3600000	$0.3001000
2021-05-31	$0.3356000	$0.3689000	$0.3921000	$0.3165000
2021-06-01	$0.3689000	$0.3743000	$0.4077000	$0.3573000
2021-06-02	$0.3743000	$0.3814000	$0.4000000	$0.3612000
2021-06-03	$0.3814000	$0.3917000	$0.4093000	$0.3758000
2021-06-04	$0.3917000	$0.3613000	$0.3922000	$0.3440000
2021-06-05	$0.3613000	$0.3461000	$0.3746000	$0.3383000
2021-06-06	$0.3461000	$0.3556000	$0.3629000	$0.3433000
2021-06-07	$0.3556000	$0.3275000	$0.3698000	$0.3261000
2021-06-08	$0.3275000	$0.3198000	$0.3344000	$0.2841000
2021-06-09	$0.3198000	$0.3323000	$0.3367000	$0.3074000
2021-06-10	$0.3323000	$0.3120000	$0.3430000	$0.3073000
2021-06-11	$0.3120000	$0.2917000	$0.3171000	$0.2871000
2021-06-12	$0.2917000	$0.2907000	$0.3095000	$0.2793000
2021-06-13	$0.2907000	$0.3054000	$0.3149000	$0.2840000
2021-06-14	$0.3054000	$0.3133000	$0.3202000	$0.2992000
2021-06-15	$0.3133000	$0.3064000	$0.3210000	$0.3022000
2021-06-16	$0.3064000	$0.2887000	$0.3120000	$0.2852000
2021-06-17	$0.2887000	$0.2927000	$0.2997000	$0.2838000
2021-06-18	$0.2927000	$0.2701000	$0.2970000	$0.2604000
2021-06-19	$0.2701000	$0.2689000	$0.2746000	$0.2598000
2021-06-20	$0.2689000	$0.2708000	$0.2720000	$0.2456000
2021-06-21	$0.2708000	$0.2130000	$0.2722000	$0.2128000
2021-06-22	$0.2130000	$0.1993000	$0.2223000	$0.1741000
2021-06-23	$0.1993000	$0.2174000	$0.2235000	$0.1935000
2021-06-24	$0.2174000	$0.2231000	$0.2271000	$0.2044000
2021-06-25	$0.2231000	$0.2062000	$0.2332000	$0.2047000
2021-06-26	$0.2062000	$0.2112000	$0.2127000	$0.1962000
2021-06-27	$0.2112000	$0.2774000	$0.3250000	$0.2085000
2021-06-28	$0.2774000	$0.2792000	$0.3052000	$0.2656000
2021-06-29	$0.2792000	$0.2788000	$0.2975000	$0.2754000
2021-06-30	$0.2788000	$0.2674000	$0.2832000	$0.2561000
2021-07-01	$0.2674000	$0.2497000	$0.2700000	$0.2455000
2021-07-02	$0.2497000	$0.2494000	$0.2534000	$0.2389000
2021-07-03	$0.2494000	$0.2591000	$0.2665000	$0.2445000
2021-07-04	$0.2591000	$0.2579000	$0.2675000	$0.2503000
2021-07-05	$0.2579000	$0.2475000	$0.2585000	$0.2431000
2021-07-06	$0.2475000	$0.2592000	$0.2619000	$0.2475000
2021-07-07	$0.2592000	$0.2578000	$0.2756000	$0.2555000
2021-07-08	$0.2578000	$0.2369000	$0.2586000	$0.2321000
2021-07-09	$0.2369000	$0.2384000	$0.2407000	$0.2260000
2021-07-10	$0.2384000	$0.2350000	$0.2417000	$0.2285000
2021-07-11	$0.2350000	$0.2354000	$0.2397000	$0.2304000
2021-07-12	$0.2354000	$0.2322000	$0.2415000	$0.2276000
2021-07-13	$0.2322000	$0.2233000	$0.2334000	$0.2193000
2021-07-14	$0.2233000	$0.2327000	$0.2472000	$0.2117000
2021-07-15	$0.2327000	$0.2227000	$0.2457000	$0.2202000
2021-07-16	$0.2227000	$0.2078000	$0.2263000	$0.2071000
2021-07-17	$0.2078000	$0.2074000	$0.2148000	$0.2062000
2021-07-18	$0.2074000	$0.2116000	$0.2221000	$0.2074000
2021-07-19	$0.2116000	$0.1999000	$0.2124000	$0.1987000
2021-07-20	$0.1999000	$0.1880000	$0.2030000	$0.1833000
2021-07-21	$0.1880000	$0.2026000	$0.2062000	$0.1835000
2021-07-22	$0.2026000	$0.2106000	$0.2160000	$0.2013000
2021-07-23	$0.2106000	$0.2112000	$0.2143000	$0.2033000
2021-07-24	$0.2112000	$0.2157000	$0.2240000	$0.2098000
2021-07-25	$0.2157000	$0.2248000	$0.2285000	$0.2116000
2021-07-26	$0.2248000	$0.2292000	$0.2539000	$0.2243000
2021-07-27	$0.2292000	$0.2291000	$0.2371000	$0.2201000
2021-07-28	$0.2291000	$0.2333000	$0.2398000	$0.2232000
2021-07-29	$0.2333000	$0.2398000	$0.2426000	$0.2274000
2021-07-30	$0.2398000	$0.2475000	$0.2500000	$0.2323000
2021-07-31	$0.2475000	$0.2519000	$0.2649000	$0.2442000
2021-08-01	$0.2519000	$0.2494000	$0.2699000	$0.2484000
2021-08-02	$0.2494000	$0.2526000	$0.2596000	$0.2423000
2021-08-03	$0.2526000	$0.2414000	$0.2559000	$0.2382000
2021-08-04	$0.2414000	$0.2519000	$0.2586000	$0.2379000
2021-08-05	$0.2519000	$0.2566000	$0.2620000	$0.2463000
2021-08-06	$0.2566000	$0.2649000	$0.2704000	$0.2480000
2021-08-07	$0.2649000	$0.2815000	$0.2883000	$0.2620000
2021-08-08	$0.2815000	$0.2687000	$0.2826000	$0.2611000
2021-08-09	$0.2687000	$0.2865000	$0.2963000	$0.2554000
2021-08-10	$0.2865000	$0.2920000	$0.2972000	$0.2795000
2021-08-11	$0.2920000	$0.2966000	$0.3100000	$0.2873000
2021-08-12	$0.2946000	$0.2857000	$0.2963000	$0.2763000
2021-08-13	$0.2857000	$0.3375000	$0.3449000	$0.2831000
2021-08-14	$0.3375000	$0.3273000	$0.3421000	$0.3140000
2021-08-15	$0.3273000	$0.3256000	$0.3299000	$0.3111000
2021-08-16	$0.3256000	$0.3442000	$0.3693000	$0.3232000
2021-08-17	$0.3442000	$0.3145000	$0.3475000	$0.3083000
2021-08-18	$0.3145000	$0.3141000	$0.3264000	$0.2980000
2021-08-19	$0.3141000	$0.3283000	$0.3287000	$0.3052000
2021-08-20	$0.3283000	$0.3528000	$0.3582000	$0.3250000
2021-08-21	$0.3528000	$0.3532000	$0.3649000	$0.3456000
2021-08-22	$0.3532000	$0.5481000	$0.6060000	$0.3508000
2021-08-23	$0.5481000	$0.5073000	$0.5797000	$0.4840000
2021-08-24	$0.5073000	$0.4596000	$0.5399000	$0.4427000
2021-08-25	$0.4596000	$0.4647000	$0.4991000	$0.4392000
2021-08-26	$0.4647000	$0.4936000	$0.5198000	$0.4459000
2021-08-27	$0.4936000	$0.4971000	$0.5401000	$0.4815000
2021-08-28	$0.4971000	$0.5527000	$0.5725000	$0.4875000
2021-08-29	$0.5527000	$0.5548000	$0.7469000	$0.5177000
2021-08-30	$0.5548000	$0.5358000	$0.5989000	$0.5266000
2021-08-31	$0.5358000	$0.5527000	$0.5627000	$0.5159000
2021-09-01	$0.5527000	$0.5367000	$0.5659000	$0.5122000
2021-09-02	$0.5367000	$0.5286000	$0.5498000	$0.5262000
2021-09-03	$0.5286000	$0.5143000	$0.5310000	$0.4963000
2021-09-04	$0.5143000	$0.5092000	$0.5237000	$0.5033000
2021-09-05	$0.5092000	$0.5233000	$0.5359000	$0.5030000
2021-09-06	$0.5233000	$0.5055000	$0.5333000	$0.4674000
2021-09-07	$0.5055000	$0.4065000	$0.5076000	$0.3751000
2021-09-08	$0.4065000	$0.4356000	$0.4913000	$0.3934000
2021-09-09	$0.4356000	$0.4482000	$0.4797000	$0.4292000
2021-09-10	$0.4482000	$0.4164000	$0.4708000	$0.4039000
2021-09-11	$0.4164000	$0.4383000	$0.4697000	$0.4129000
2021-09-12	$0.4383000	$0.4834000	$0.5291000	$0.4212000
2021-09-13	$0.4834000	$0.4343000	$0.4895000	$0.4134000
2021-09-14	$0.4343000	$0.4681000	$0.4861000	$0.4259000
2021-09-15	$0.4681000	$0.4993000	$0.5144000	$0.4602000
2021-09-16	$0.4993000	$0.4716000	$0.5139000	$0.4571000
2021-09-17	$0.4716000	$0.4641000	$0.4758000	$0.4475000
2021-09-18	$0.4641000	$0.4601000	$0.4678000	$0.4488000
2021-09-19	$0.4601000	$0.4498000	$0.4716000	$0.4452000
2021-09-20	$0.4498000	$0.3997000	$0.4515000	$0.3891000
2021-09-21	$0.3997000	$0.3769000	$0.4151000	$0.3673000
2021-09-22	$0.3769000	$0.4105000	$0.4113000	$0.3695000
2021-09-23	$0.4105000	$0.4111000	$0.4159000	$0.3969000
2021-09-24	$0.4111000	$0.3800000	$0.4119000	$0.3686000
2021-09-25	$0.3800000	$0.3851000	$0.3927000	$0.3700000
2021-09-26	$0.3851000	$0.3689000	$0.3863000	$0.3539000
2021-09-27	$0.3689000	$0.3661000	$0.3839000	$0.3652000
2021-09-28	$0.3661000	$0.3513000	$0.3731000	$0.3491000
2021-09-29	$0.3513000	$0.3549000	$0.3669000	$0.3498000
2021-09-30	$0.3549000	$0.3656000	$0.3720000	$0.3536000
2021-10-01	$0.3656000	$0.3887000	$0.3910000	$0.3641000
2021-10-02	$0.3887000	$0.3977000	$0.4112000	$0.3843000
2021-10-03	$0.3977000	$0.4121000	$0.4299000	$0.3893000
2021-10-04	$0.4121000	$0.3996000	$0.4121000	$0.3832000
2021-10-05	$0.3996000	$0.4094000	$0.4150000	$0.3962000
2021-10-06	$0.4094000	$0.3930000	$0.4128000	$0.3808000
2021-10-07	$0.3930000	$0.3952000	$0.4008000	$0.3835000
2021-10-08	$0.3952000	$0.4012000	$0.4190000	$0.3890000
2021-10-09	$0.4012000	$0.4100000	$0.4301000	$0.3959000
2021-10-10	$0.4100000	$0.3841000	$0.4169000	$0.3805000
2021-10-11	$0.3841000	$0.3698000	$0.3896000	$0.3608000
2021-10-12	$0.3698000	$0.3729000	$0.3775000	$0.3490000
2021-10-13	$0.3729000	$0.3821000	$0.3827000	$0.3637000
2021-10-14	$0.3821000	$0.3793000	$0.3957000	$0.3758000
2021-10-15	$0.3793000	$0.4143000	$0.4946000	$0.3701000
2021-10-16	$0.4143000	$0.4212000	$0.4668000	$0.4118000
2021-10-17	$0.4212000	$0.4504000	$0.5180000	$0.4121000
2021-10-18	$0.4504000	$0.4320000	$0.4634000	$0.4200000
2021-10-19	$0.4320000	$0.4285000	$0.4377000	$0.4200000
2021-10-20	$0.4285000	$0.4358000	$0.4421000	$0.4225000
2021-10-21	$0.4358000	$0.4140000	$0.4440000	$0.4114000
2021-10-22	$0.4140000	$0.4256000	$0.4339000	$0.4059000
2021-10-23	$0.4256000	$0.4330000	$0.4380000	$0.4208000
2021-10-24	$0.4330000	$0.4159000	$0.4360000	$0.4063000
2021-10-25	$0.4159000	$0.4276000	$0.4293000	$0.4133000
2021-10-26	$0.4276000	$0.4280000	$0.4410000	$0.4233000
2021-10-27	$0.4280000	$0.3739000	$0.4468000	$0.3670000
2021-10-28	$0.3739000	$0.5387000	$0.6068000	$0.3703000
2021-10-29	$0.5387000	$0.5499000	$0.5971000	$0.5000000
2021-10-30	$0.5499000	$0.5489000	$0.6458000	$0.5330000
2021-10-31	$0.5489000	$0.6403000	$0.6459000	$0.5408000
2021-11-01	$0.6403000	$1.02	$1.17	$0.6109000
2021-11-02	$1.02	$1.43	$1.93	$0.9263000
2021-11-03	$1.43	$1.17	$1.59	$1.14
2021-11-04	$1.17	$1.12	$1.37	$1.06
2021-11-05	$1.12	$1.18	$1.49	$1.08
2021-11-06	$1.18	$1.28	$1.39	$1.17
2021-11-07	$1.28	$1.48	$1.52	$1.25
2021-11-08	$1.48	$2.13	$2.38	$1.41
2021-11-09	$2.13	$2.94	$3.03	$2.08
2021-11-10	$2.94	$3.03	$3.86	$2.46
2021-11-11	$3.03	$3.21	$3.73	$2.98
2021-11-12	$3.21	$3.05	$3.53	$2.85
2021-11-13	$3.05	$2.68	$3.08	$2.61
2021-11-14	$2.68	$3.06	$3.37	$2.65
2021-11-15	$3.06	$2.91	$3.12	$2.85
2021-11-16	$2.91	$2.63	$2.91	$2.34
2021-11-17	$2.63	$2.53	$2.89	$2.47
2021-11-18	$2.53	$2.22	$2.60	$2.16
2021-11-19	$2.22	$2.66	$2.90	$2.18
2021-11-20	$2.66	$2.58	$2.75	$2.50
2021-11-21	$2.58	$2.38	$2.64	$2.36
2021-11-22	$2.38	$2.65	$2.86	$2.32
2021-11-23	$2.65	$3.32	$3.47	$2.54
2021-11-24	$3.32	$3.41	$3.48	$2.90
2021-11-25	$3.41	$3.21	$3.78	$3.13
2021-11-26	$3.21	$2.81	$3.64	$2.66
2021-11-27	$2.81	$2.90	$3.12	$2.77
2021-11-28	$2.90	$2.93	$2.98	$2.66
2021-11-29	$2.93	$2.87	$3.18	$2.86
2021-11-30	$2.87	$2.77	$2.96	$2.71
2021-12-01	$2.77	$2.78	$2.97	$2.70
2021-12-02	$2.78	$2.63	$2.78	$2.58
2021-12-03	$2.63	$2.38	$2.65	$2.25
2021-12-04	$2.38	$2.27	$2.39	$1.73
2021-12-05	$2.27	$2.04	$2.34	$1.97
2021-12-06	$2.04	$2.46	$2.53	$1.80
2021-12-07	$2.46	$2.47	$2.77	$2.38
2021-12-08	$2.47	$2.56	$2.98	$2.28
2021-12-09	$2.56	$2.50	$2.73	$2.36
2021-12-10	$2.50	$2.30	$2.60	$2.29
2021-12-11	$2.30	$2.42	$2.46	$2.26
2021-12-12	$2.42	$2.46	$2.49	$2.33
2021-12-13	$2.46	$2.10	$2.47	$2.05
2021-12-14	$2.10	$2.18	$2.28	$2.04
2021-12-15	$2.18	$2.25	$2.29	$2.01
2021-12-16	$2.25	$2.11	$2.36	$2.10
2021-12-17	$2.11	$2.06	$2.16	$1.99
2021-12-18	$2.06	$2.07	$2.12	$1.99
2021-12-19	$2.07	$2.04	$2.12	$2.02
2021-12-20	$2.04	$2.02	$2.08	$1.87
2021-12-21	$2.02	$2.40	$2.47	$1.99
2021-12-22	$2.40	$2.20	$2.41	$2.19
2021-12-23	$2.20	$2.32	$2.37	$2.16
2021-12-24	$2.32	$2.22	$2.38	$2.18
2021-12-25	$2.22	$2.27	$2.32	$2.20
2021-12-26	$2.27	$2.35	$2.46	$2.21
2021-12-27	$2.35	$2.26	$2.44	$2.25
2021-12-28	$2.26	$2.06	$2.26	$2.04
2021-12-29	$2.06	$1.98	$2.12	$1.93
2021-12-30	$1.98	$2.00	$2.05	$1.90
2021-12-31	$2.00	$2.09	$2.14	$1.95
2022-01-01	$2.09	$2.09	$2.12	$2.04
2022-01-02	$2.09	$2.10	$2.12	$2.05
2022-01-03	$2.10	$2.05	$2.10	$2.02
2022-01-04	$2.05	$2.06	$2.15	$2.00
2022-01-05	$2.06	$1.80	$2.11	$1.64
2022-01-06	$1.80	$1.84	$2.08	$1.66
2022-01-07	$1.84	$1.68	$1.87	$1.65
2022-01-08	$1.68	$1.52	$1.74	$1.43
2022-01-09	$1.52	$1.57	$1.63	$1.51
2022-01-10	$1.57	$1.47	$1.60	$1.38
2022-01-11	$1.47	$1.50	$1.53	$1.39
2022-01-12	$1.50	$1.63	$1.66	$1.47
2022-01-13	$1.63	$1.50	$1.67	$1.49
2022-01-14	$1.50	$1.48	$1.55	$1.45
2022-01-15	$1.48	$1.42	$1.49	$1.39
2022-01-16	$1.42	$1.36	$1.42	$1.31
2022-01-17	$1.36	$1.23	$1.38	$1.18
2022-01-18	$1.23	$1.16	$1.24	$1.10
2022-01-19	$1.16	$1.18	$1.25	$1.11
2022-01-20	$1.18	$1.06	$1.22	$1.05
2022-01-21	$1.06	$0.8683000	$1.08	$0.8405000
2022-01-22	$0.8683000	$0.7386000	$0.8889000	$0.6498000
2022-01-23	$0.7386000	$0.8597000	$0.8718000	$0.7330000
2022-01-24	$0.8597000	$0.8620000	$0.8986000	$0.7081000
2022-01-25	$0.8620000	$1.03	$1.08	$0.8374000
2022-01-26	$1.03	$1.08	$1.19	$0.9804000
2022-01-27	$1.08	$0.9636000	$1.13	$0.9251000
2022-01-28	$0.9636000	$0.9910000	$1.01	$0.9126000
2022-01-29	$0.9910000	$0.9751000	$1.02	$0.9602000
2022-01-30	$0.9751000	$1.00	$1.06	$0.9545000
2022-01-31	$1.00	$0.9991000	$1.04	$0.9236000
2022-02-01	$0.9991000	$0.9637000	$1.03	$0.9551000
2022-02-02	$0.9637000	$0.8685000	$0.9672000	$0.8502000
2022-02-03	$0.8685000	$0.8513000	$0.8901000	$0.8090000
2022-02-04	$0.8513000	$0.9148000	$0.9194000	$0.8412000
2022-02-05	$0.9148000	$0.9593000	$1.03	$0.9099000
2022-02-06	$0.9593000	$1.13	$1.13	$0.9532000
2022-02-07	$1.13	$1.17	$1.23	$1.08
2022-02-08	$1.17	$1.08	$1.21	$1.03
2022-02-09	$1.08	$1.10	$1.13	$1.04
2022-02-10	$1.10	$1.01	$1.11	$0.9957000
2022-02-11	$1.01	$0.9437000	$1.10	$0.9162000
2022-02-12	$0.9437000	$0.9526000	$0.9843000	$0.9055000
2022-02-13	$0.9526000	$0.9076000	$0.9671000	$0.8908000
2022-02-14	$0.9076000	$0.9216000	$0.9445000	$0.8749000
2022-02-15	$0.9216000	$0.9876000	$0.9963000	$0.9215000
2022-02-16	$0.9876000	$0.9602000	$0.9912000	$0.9342000
2022-02-17	$0.9602000	$0.8862000	$0.9747000	$0.8592000
2022-02-18	$0.8862000	$0.8720000	$0.9400000	$0.8630000
2022-02-19	$0.8720000	$0.8877000	$0.9139000	$0.8584000
2022-02-20	$0.8877000	$0.8123000	$0.8904000	$0.7868000
2022-02-21	$0.8123000	$0.7423000	$0.8661000	$0.7409000
2022-02-22	$0.7423000	$0.8019000	$0.8208000	$0.7252000
2022-02-23	$0.8019000	$0.7520000	$0.8300000	$0.7493000
2022-02-24	$0.7520000	$0.7411000	$0.7830000	$0.6270000
2022-02-25	$0.7411000	$0.7782000	$0.7857000	$0.7182000
2022-02-26	$0.7782000	$0.7692000	$0.8234000	$0.7590000
2022-02-27	$0.7692000	$0.7280000	$0.7875000	$0.7102000
2022-02-28	$0.7280000	$0.8250000	$0.8311000	$0.7156000
2022-03-01	$0.8250000	$0.8366000	$0.8600000	$0.7910000
2022-03-02	$0.8366000	$0.8107000	$0.8677000	$0.7890000
2022-03-03	$0.8107000	$0.7824000	$0.8175000	$0.7595000
2022-03-04	$0.7824000	$0.7348000	$0.7857000	$0.7200000
2022-03-05	$0.7348000	$0.7600000	$0.7760000	$0.7152000
2022-03-06	$0.7600000	$0.7161000	$0.7682000	$0.7102000
2022-03-07	$0.7161000	$0.7058000	$0.7420000	$0.6750000
2022-03-08	$0.7058000	$0.7344000	$0.7460000	$0.6970000
2022-03-09	$0.7344000	$0.7403000	$0.7651000	$0.7307000
2022-03-10	$0.7403000	$0.7180000	$0.7434000	$0.6892000
2022-03-11	$0.7180000	$0.6975000	$0.7240000	$0.6933000
2022-03-12	$0.6975000	$0.6893000	$0.7116000	$0.6879000
2022-03-13	$0.6893000	$0.6818000	$0.7210000	$0.6733000
2022-03-14	$0.6818000	$0.6975000	$0.7017000	$0.6711000
2022-03-15	$0.6975000	$0.6752000	$0.7026000	$0.6533000
2022-03-16	$0.6752000	$0.7153000	$0.7177000	$0.6713000
2022-03-17	$0.7153000	$0.7068000	$0.7407000	$0.7043000
2022-03-18	$0.7068000	$0.7277000	$0.7447000	$0.6862000
2022-03-19	$0.7277000	$0.9327000	$0.9560000	$0.7267000
2022-03-20	$0.9327000	$0.8226000	$0.9503000	$0.8202000
2022-03-21	$0.8226000	$0.8083000	$0.8561000	$0.8012000
2022-03-22	$0.8083000	$0.8082000	$0.8514000	$0.7863000
2022-03-23	$0.8082000	$1.17	$1.23	$0.8071000
2022-03-24	$1.17	$1.08	$1.26	$1.04
2022-03-25	$1.08	$1.06	$1.18	$1.03
2022-03-26	$1.06	$1.07	$1.18	$1.04
2022-03-27	$1.07	$1.11	$1.14	$1.05
2022-03-28	$1.11	$1.13	$1.28	$1.08
2022-03-29	$1.13	$1.29	$1.36	$1.13
2022-03-30	$1.29	$1.27	$1.33	$1.21
2022-03-31	$1.27	$1.16	$1.34	$1.14
2022-04-01	$1.16	$1.19	$1.23	$1.10
2022-04-02	$1.19	$1.14	$1.23	$1.14
2022-04-03	$1.14	$1.19	$1.20	$1.12
2022-04-04	$1.19	$1.14	$1.19	$1.08
2022-04-05	$1.14	$1.10	$1.19	$1.10
2022-04-06	$1.10	$0.9659000	$1.11	$0.9629000
2022-04-07	$0.9659000	$1.02	$1.04	$0.9518000
2022-04-08	$1.02	$0.9630000	$1.05	$0.9532000
2022-04-09	$0.9630000	$1.01	$1.03	$0.9605000
2022-04-10	$1.01	$0.9615000	$1.02	$0.9580000
2022-04-11	$0.9615000	$0.8517000	$0.9645000	$0.8362000
2022-04-12	$0.8517000	$0.9125000	$0.9245000	$0.8378000
2022-04-13	$0.9125000	$0.9214000	$0.9258000	$0.8888000
2022-04-14	$0.9214000	$0.8846000	$0.9480000	$0.8689000
2022-04-15	$0.8846000	$0.8954000	$0.9041000	$0.8725000
2022-04-16	$0.8954000	$0.9032000	$0.9190000	$0.8814000
2022-04-17	$0.9032000	$0.8530000	$0.9077000	$0.8435000
2022-04-18	$0.8530000	$0.9300000	$0.9488000	$0.8254000
2022-04-19	$0.9300000	$0.9603000	$0.9789000	$0.9226000
2022-04-20	$0.9603000	$0.9536000	$1.04	$0.9304000
2022-04-21	$0.9536000	$0.9216000	$0.9818000	$0.8987000
2022-04-22	$0.9216000	$0.9593000	$0.9872000	$0.9131000
2022-04-23	$0.9593000	$0.9249000	$0.9842000	$0.9168000
2022-04-24	$0.9249000	$0.8938000	$0.9417000	$0.8858000
2022-04-25	$0.8938000	$0.8911000	$0.8965000	$0.8349000
2022-04-26	$0.8911000	$0.8209000	$0.9030000	$0.8073000
2022-04-27	$0.8209000	$0.8581000	$0.8703000	$0.8143000
2022-04-28	$0.8581000	$0.8421000	$0.8683000	$0.8252000
2022-04-29	$0.8421000	$0.7891000	$0.8463000	$0.7670000
2022-04-30	$0.7891000	$0.6833000	$0.7969000	$0.6499000
2022-05-01	$0.6833000	$0.7442000	$0.7620000	$0.6734000
2022-05-02	$0.7442000	$0.7471000	$0.7794000	$0.7036000
2022-05-03	$0.7471000	$0.7223000	$0.7796000	$0.7098000
2022-05-04	$0.7223000	$0.8161000	$0.8228000	$0.7184000
2022-05-05	$0.8161000	$0.7432000	$0.8554000	$0.7114000
2022-05-06	$0.7432000	$0.7243000	$0.7568000	$0.7036000
2022-05-07	$0.7243000	$0.6938000	$0.7275000	$0.6781000
2022-05-08	$0.6938000	$0.6637000	$0.6986000	$0.6484000
2022-05-09	$0.6637000	$0.5453000	$0.6792000	$0.5427000
2022-05-10	$0.5453000	$0.5729000	$0.6348000	$0.5238000
2022-05-11	$0.5729000	$0.4177000	$0.5890000	$0.3766000
2022-05-12	$0.4177000	$0.3947000	$0.4481000	$0.3127000
2022-05-13	$0.3947000	$0.4657000	$0.5282000	$0.3866000
2022-05-14	$0.4657000	$0.4761000	$0.4857000	$0.4291000
2022-05-15	$0.4761000	$0.5147000	$0.5155000	$0.4525000
2022-05-16	$0.5147000	$0.4650000	$0.5151000	$0.4576000
2022-05-17	$0.4650000	$0.4999000	$0.5125000	$0.4640000
2022-05-18	$0.4999000	$0.4523000	$0.5095000	$0.4465000
2022-05-19	$0.4523000	$0.4537000	$0.4542000	$0.4523000
2022-05-20	$0.4849000	$0.4834000	$0.5094000	$0.4601000
2022-05-21	$0.4834000	$0.4900000	$0.4993000	$0.4674000
2022-05-22	$0.4900000	$0.5126000	$0.5152000	$0.4833000
2022-05-23	$0.5126000	$0.5520000	$0.6718000	$0.4934000
2022-05-24	$0.5520000	$0.5543000	$0.5873000	$0.5157000
2022-05-25	$0.5543000	$0.6141000	$0.6383000	$0.5497000
2022-05-26	$0.6141000	$0.5101000	$0.6271000	$0.5031000
2022-05-27	$0.5101000	$0.4785000	$0.5163000	$0.4626000
2022-05-28	$0.4785000	$0.4828000	$0.4935000	$0.4673000
2022-05-29	$0.4828000	$0.4938000	$0.5005000	$0.4654000
2022-05-30	$0.4938000	$0.5693000	$0.5764000	$0.4840000
2022-05-31	$0.5693000	$0.5654000	$0.5764000	$0.5252000
2022-06-01	$0.5654000	$0.5241000	$0.5996000	$0.5063000
2022-06-02	$0.5241000	$0.5501000	$0.5565000	$0.5114000
2022-06-03	$0.5501000	$0.5165000	$0.5534000	$0.5094000
2022-06-04	$0.5165000	$0.5151000	$0.5217000	$0.4957000
2022-06-05	$0.5151000	$0.5078000	$0.5205000	$0.4998000
2022-06-06	$0.5078000	$0.5513000	$0.5993000	$0.5059000
2022-06-07	$0.5513000	$0.5281000	$0.5524000	$0.5079000
2022-06-08	$0.5281000	$0.5182000	$0.5433000	$0.5151000
2022-06-09	$0.5182000	$0.5115000	$0.5382000	$0.5084000
2022-06-10	$0.5115000	$0.4796000	$0.5134000	$0.4721000
2022-06-11	$0.4796000	$0.4401000	$0.4948000	$0.4322000
2022-06-12	$0.4401000	$0.4049000	$0.4490000	$0.4041000
2022-06-13	$0.4049000	$0.3777000	$0.4081000	$0.3369000
2022-06-14	$0.3777000	$0.3800000	$0.3887000	$0.3389000
2022-06-15	$0.3800000	$0.4115000	$0.4129000	$0.3392000
2022-06-16	$0.4115000	$0.3634000	$0.4175000	$0.3549000
2022-06-17	$0.3634000	$0.3731000	$0.3846000	$0.3602000
2022-06-18	$0.3731000	$0.3410000	$0.3795000	$0.3146000
2022-06-19	$0.3410000	$0.3677000	$0.3759000	$0.3268000
2022-06-20	$0.3677000	$0.3728000	$0.3827000	$0.3496000
2022-06-21	$0.3728000	$0.3926000	$0.4199000	$0.3651000
2022-06-22	$0.3926000	$0.3750000	$0.4013000	$0.3681000
2022-06-23	$0.3750000	$0.4033000	$0.4068000	$0.3731000
2022-06-24	$0.4033000	$0.4248000	$0.4356000	$0.4030000
2022-06-25	$0.4248000	$0.4398000	$0.4461000	$0.4134000
2022-06-26	$0.4398000	$0.4017000	$0.4515000	$0.3993000
2022-06-27	$0.4017000	$0.4067000	$0.4286000	$0.3980000
2022-06-28	$0.4067000	$0.3882000	$0.4258000	$0.3847000
2022-06-29	$0.3882000	$0.3894000	$0.4013000	$0.3786000
2022-06-30	$0.3894000	$0.3856000	$0.3932000	$0.3568000
2022-07-01	$0.3856000	$0.3787000	$0.3973000	$0.3683000
2022-07-02	$0.3787000	$0.3788000	$0.3832000	$0.3679000
2022-07-03	$0.3788000	$0.3800000	$0.3861000	$0.3683000
2022-07-04	$0.3800000	$0.4008000	$0.4016000	$0.3720000
2022-07-05	$0.4008000	$0.4081000	$0.4401000	$0.3900000
2022-07-06	$0.4081000	$0.4086000	$0.4176000	$0.4005000
2022-07-07	$0.4086000	$0.4182000	$0.4240000	$0.4041000
2022-07-08	$0.4182000	$0.4018000	$0.4272000	$0.3982000
2022-07-09	$0.4018000	$0.4059000	$0.4125000	$0.3991000
2022-07-10	$0.4059000	$0.3905000	$0.4059000	$0.3804000
2022-07-11	$0.3905000	$0.3924000	$0.4245000	$0.3725000
2022-07-12	$0.3924000	$0.3602000	$0.3997000	$0.3590000
2022-07-13	$0.3602000	$0.3710000	$0.3743000	$0.3445000
2022-07-14	$0.3710000	$0.3825000	$0.3884000	$0.3575000
2022-07-15	$0.3825000	$0.3766000	$0.3925000	$0.3713000
2022-07-16	$0.3766000	$0.3872000	$0.3911000	$0.3679000
2022-07-17	$0.3872000	$0.3768000	$0.3986000	$0.3766000
2022-07-18	$0.3768000	$0.4321000	$0.4595000	$0.3751000
2022-07-19	$0.4321000	$0.4514000	$0.4753000	$0.4204000
2022-07-20	$0.4514000	$0.4228000	$0.4778000	$0.4145000
2022-07-21	$0.4228000	$0.4308000	$0.4354000	$0.4050000
2022-07-22	$0.4308000	$0.4047000	$0.4422000	$0.4017000
2022-07-23	$0.4047000	$0.4070000	$0.4182000	$0.3934000
2022-07-24	$0.4070000	$0.4033000	$0.4199000	$0.4015000
2022-07-25	$0.4033000	$0.3627000	$0.4060000	$0.3626000
2022-07-26	$0.3627000	$0.3682000	$0.3685000	$0.3528000
2022-07-27	$0.3682000	$0.3968000	$0.3968000	$0.3581000
2022-07-28	$0.3968000	$0.3976000	$0.3981000	$0.3968000
2022-07-29	$0.4330000	$0.4216000	$0.4493000	$0.4116000
2022-07-30	$0.4216000	$0.4310000	$0.4686000	$0.4216000
2022-07-31	$0.4310000	$0.4186000	$0.4507000	$0.4151000
2022-08-01	$0.4186000	$0.4227000	$0.4362000	$0.4098000
2022-08-02	$0.4227000	$0.4025000	$0.4282000	$0.3941000
2022-08-03	$0.4025000	$0.4017000	$0.4214000	$0.3900000
2022-08-04	$0.4017000	$0.4161000	$0.4355000	$0.4015000
2022-08-05	$0.4161000	$0.4389000	$0.4414000	$0.4137000
2022-08-06	$0.4389000	$0.4330000	$0.4454000	$0.4309000
2022-08-07	$0.4330000	$0.4809000	$0.4934000	$0.4229000
2022-08-08	$0.4809000	$0.4711000	$0.5000000	$0.4629000
2022-08-09	$0.4711000	$0.4490000	$0.4796000	$0.4366000
2022-08-10	$0.4490000	$0.4652000	$0.4709000	$0.4336000
2022-08-11	$0.4652000	$0.4664000	$0.4666000	$0.4652000
2022-08-13	$0.4744000	$0.4964000	$0.4964000	$0.4706000
2022-08-14	$0.4964000	$0.4956000	$0.4965000	$0.4956000
2022-08-15	$0.4837000	$0.4701000	$0.4975000	$0.4609000
2022-08-16	$0.4701000	$0.4547000	$0.4770000	$0.4527000
2022-08-17	$0.4547000	$0.4209000	$0.4729000	$0.4155000
2022-08-18	$0.4209000	$0.3993000	$0.4363000	$0.3962000
2022-08-19	$0.3993000	$0.3726000	$0.4005000	$0.3671000
2022-08-20	$0.3726000	$0.3731000	$0.3879000	$0.3632000
2022-08-21	$0.3731000	$0.3831000	$0.3898000	$0.3714000
2022-08-22	$0.3831000	$0.3775000	$0.3839000	$0.3602000
2022-08-23	$0.3775000	$0.3844000	$0.3870000	$0.3624000
2022-08-24	$0.3844000	$0.3874000	$0.3982000	$0.3730000
2022-08-25	$0.3874000	$0.3939000	$0.4077000	$0.3862000
2022-08-26	$0.3939000	$0.3558000	$0.3979000	$0.3488000
2022-08-27	$0.3558000	$0.3552000	$0.3624000	$0.3499000
2022-08-28	$0.3552000	$0.3408000	$0.3603000	$0.3390000
2022-08-29	$0.3408000	$0.3660000	$0.3671000	$0.3369000
2022-08-30	$0.3660000	$0.3553000	$0.3742000	$0.3455000
2022-08-31	$0.3553000	$0.3520000	$0.3661000	$0.3504000
2022-09-01	$0.3520000	$0.3536000	$0.3549000	$0.3384000
2022-09-02	$0.3536000	$0.3544000	$0.3657000	$0.3485000
2022-09-03	$0.3544000	$0.3539000	$0.3579000	$0.3495000
2022-09-04	$0.3542000	$0.3683000	$0.3698000	$0.3522000
2022-09-05	$0.3683000	$0.3548000	$0.3720000	$0.3497000
2022-09-06	$0.3548000	$0.3257000	$0.3676000	$0.3252000
2022-09-07	$0.3257000	$0.3417000	$0.3484000	$0.3201000
2022-09-08	$0.3417000	$0.3433000	$0.3450000	$0.3313000
2022-09-09	$0.3433000	$0.3720000	$0.3762000	$0.3418000
2022-09-10	$0.3720000	$0.3658000	$0.3766000	$0.3598000
2022-09-11	$0.3658000	$0.3624000	$0.3756000	$0.3547000
2022-09-12	$0.3624000	$0.3510000	$0.3746000	$0.3446000
2022-09-13	$0.3510000	$0.3310000	$0.3603000	$0.3287000
2022-09-14	$0.3310000	$0.3370000	$0.3393000	$0.3262000
2022-09-15	$0.3370000	$0.3221000	$0.3392000	$0.3195000
2022-09-16	$0.3221000	$0.3263000	$0.3269000	$0.3165000
2022-09-17	$0.3263000	$0.3307000	$0.3318000	$0.3229000
2022-09-18	$0.3307000	$0.3023000	$0.3335000	$0.2931000
2022-09-19	$0.3023000	$0.3092000	$0.3117000	$0.2958000
2022-09-20	$0.3092000	$0.3005000	$0.3132000	$0.2986000
2022-09-21	$0.3005000	$0.2928000	$0.3197000	$0.2869000
2022-09-22	$0.2928000	$0.3090000	$0.3133000	$0.2904000
2022-09-23	$0.3090000	$0.3058000	$0.3163000	$0.2960000
2022-09-24	$0.3065000	$0.2970000	$0.3102000	$0.2957000
2022-09-25	$0.2970000	$0.2939000	$0.3013000	$0.2909000
2022-09-26	$0.2939000	$0.2993000	$0.3000000	$0.2867000
2022-09-27	$0.2993000	$0.2939000	$0.3107000	$0.2908000
2022-09-28	$0.2939000	$0.3016000	$0.3089000	$0.2829000
2022-09-29	$0.3016000	$0.3013000	$0.3099000	$0.2936000
2022-09-30	$0.3013000	$0.2961000	$0.3062000	$0.2933000
2022-10-01	$0.2961000	$0.2939000	$0.2989000	$0.2913000
2022-10-02	$0.2939000	$0.2852000	$0.2965000	$0.2842000
2022-10-03	$0.2852000	$0.2946000	$0.2970000	$0.2810000
2022-10-04	$0.2946000	$0.2990000	$0.3013000	$0.2933000
2022-10-05	$0.2990000	$0.2952000	$0.3004000	$0.2893000
2022-10-06	$0.2952000	$0.2896000	$0.2998000	$0.2884000
2022-10-07	$0.2896000	$0.2881000	$0.2927000	$0.2848000
2022-10-08	$0.2881000	$0.2868000	$0.2907000	$0.2845000
2022-10-09	$0.2868000	$0.2901000	$0.2919000	$0.2862000
2022-10-10	$0.2901000	$0.2750000	$0.2938000	$0.2737000
2022-10-11	$0.2750000	$0.2672000	$0.2750000	$0.2646000
2022-10-12	$0.2672000	$0.2655000	$0.2701000	$0.2637000
2022-10-13	$0.2653000	$0.2584000	$0.2657000	$0.2397000
2022-10-14	$0.2584000	$0.2561000	$0.2666000	$0.2518000
2022-10-15	$0.2561000	$0.2561000	$0.2561000	$0.2561000
2022-10-16	$0.2528000	$0.2591000	$0.2623000	$0.2517000
2022-10-17	$0.2591000	$0.2632000	$0.2641000	$0.2561000
2022-10-18	$0.2632000	$0.2637000	$0.2639000	$0.2631000
2022-10-27	$0.2655000	$0.2674000	$0.2839000	$0.2642000
2022-10-28	$0.2674000	$0.2723000	$0.2766000	$0.2617000
2022-10-29	$0.2723000	$0.2808000	$0.2898000	$0.2713000
2022-10-30	$0.2808000	$0.2772000	$0.2912000	$0.2724000
2022-10-31	$0.2772000	$0.2774000	$0.2777000	$0.2772000
2022-11-03	$0.2551000	$0.2754000	$0.2851000	$0.2539000
2022-11-04	$0.2754000	$0.3685000	$0.4264000	$0.2725000
2022-11-05	$0.3685000	$0.3670000	$0.3867000	$0.3507000
2022-11-06	$0.3670000	$0.3339000	$0.3860000	$0.3321000
2022-11-07	$0.3339000	$0.3231000	$0.3432000	$0.3143000
2022-11-08	$0.3231000	$0.2606000	$0.3319000	$0.2247000
2022-11-09	$0.2606000	$0.2140000	$0.2661000	$0.2069000
2022-11-10	$0.2140000	$0.2703000	$0.3079000	$0.2105000
2022-11-11	$0.2703000	$0.2629000	$0.2783000	$0.2483000
2022-11-12	$0.2629000	$0.2497000	$0.2635000	$0.2389000
2022-11-13	$0.2497000	$0.2437000	$0.2697000	$0.2397000
2022-11-14	$0.2437000	$0.2494000	$0.2559000	$0.2301000
2022-11-15	$0.2494000	$0.2569000	$0.2696000	$0.2413000
2022-11-16	$0.2569000	$0.2493000	$0.2712000	$0.2452000
2022-11-17	$0.2493000	$0.2459000	$0.2504000	$0.2420000
2022-11-18	$0.2459000	$0.2482000	$0.2539000	$0.2409000
2022-11-19	$0.2482000	$0.2475000	$0.2504000	$0.2406000
2022-11-20	$0.2475000	$0.2332000	$0.2515000	$0.2310000
2022-11-21	$0.2332000	$0.2293000	$0.2357000	$0.2215000
2022-11-22	$0.2293000	$0.2327000	$0.2337000	$0.2198000
2022-11-23	$0.2327000	$0.2405000	$0.2452000	$0.2318000
2022-11-24	$0.2405000	$0.2417000	$0.2462000	$0.2358000
2022-11-25	$0.2417000	$0.2386000	$0.2494000	$0.2330000
2022-11-26	$0.2386000	$0.2398000	$0.2493000	$0.2367000
2022-11-27	$0.2398000	$0.2377000	$0.2466000	$0.2369000
2022-11-28	$0.2377000	$0.2368000	$0.2410000	$0.2271000
2022-11-29	$0.2368000	$0.2376000	$0.2443000	$0.2329000
2022-11-30	$0.2376000	$0.2544000	$0.2562000	$0.2376000
2022-12-01	$0.2544000	$0.2574000	$0.2782000	$0.2449000
2022-12-02	$0.2574000	$0.2590000	$0.2658000	$0.2491000
2022-12-03	$0.2590000	$0.2539000	$0.2637000	$0.2519000
2022-12-04	$0.2539000	$0.2553000	$0.2612000	$0.2519000
2022-12-05	$0.2553000	$0.2525000	$0.2648000	$0.2459000
2022-12-06	$0.2525000	$0.2520000	$0.2565000	$0.2488000
2022-12-07	$0.2520000	$0.2402000	$0.2544000	$0.2372000
2022-12-08	$0.2400000	$0.2454000	$0.2471000	$0.2360000
2022-12-09	$0.2454000	$0.2411000	$0.2472000	$0.2400000
2022-12-10	$0.2411000	$0.2451000	$0.2561000	$0.2411000
2022-12-11	$0.2451000	$0.2427000	$0.2521000	$0.2414000
2022-12-12	$0.2427000	$0.2422000	$0.2427000	$0.2415000
2022-12-13	$0.2497000	$0.2479000	$0.2583000	$0.2384000
2022-12-14	$0.2479000	$0.2452000	$0.2550000	$0.2422000
2022-12-15	$0.2452000	$0.2402000	$0.2466000	$0.2374000
2022-12-16	$0.2402000	$0.2119000	$0.2433000	$0.2077000
2022-12-17	$0.2119000	$0.2165000	$0.2173000	$0.2050000
2022-12-18	$0.2165000	$0.2101000	$0.2166000	$0.2079000
2022-12-19	$0.2101000	$0.1990000	$0.2131000	$0.1942000
2022-12-20	$0.1990000	$0.2087000	$0.2098000	$0.1985000
2022-12-21	$0.2087000	$0.2085000	$0.2087000	$0.2084000
2022-12-22	$0.2066000	$0.2073000	$0.2082000	$0.2008000
2022-12-23	$0.2073000	$0.2071000	$0.2073000	$0.2070000
2022-12-24	$0.2055000	$0.2071000	$0.2072000	$0.2047000
2022-12-25	$0.2071000	$0.2076000	$0.2083000	$0.2034000
2022-12-26	$0.2076000	$0.2087000	$0.2094000	$0.2061000
2022-12-27	$0.2087000	$0.2048000	$0.2116000	$0.2031000
2022-12-28	$0.2048000	$0.1941000	$0.2054000	$0.1924000
2022-12-29	$0.1941000	$0.1935000	$0.1963000	$0.1884000
2022-12-30	$0.1935000	$0.1934000	$0.1935000	$0.1934000
2023-01-01	$0.1872000	$0.1893000	$0.1901000	$0.1852000
2023-01-02	$0.1893000	$0.1924000	$0.1939000	$0.1856000
2023-01-03	$0.1924000	$0.1940000	$0.1951000	$0.1908000
2023-01-04	$0.1940000	$0.1986000	$0.1997000	$0.1932000
2023-01-05	$0.1986000	$0.1984000	$0.2010000	$0.1965000
2023-01-06	$0.1984000	$0.2063000	$0.2099000	$0.1959000
2023-01-07	$0.2063000	$0.2051000	$0.2091000	$0.2043000
2023-01-08	$0.2051000	$0.2165000	$0.2188000	$0.2020000
2023-01-09	$0.2165000	$0.2206000	$0.2274000	$0.2147000
2023-01-10	$0.2206000	$0.2205000	$0.2206000	$0.2197000
2023-01-11	$0.2248000	$0.2295000	$0.2301000	$0.2147000
2023-01-12	$0.2295000	$0.2368000	$0.2416000	$0.2224000
2023-01-13	$0.2368000	$0.2475000	$0.2496000	$0.2327000
2023-01-14	$0.2475000	$0.2587000	$0.2772000	$0.2404000
2023-01-15	$0.2587000	$0.2755000	$0.2847000	$0.2453000
2023-01-16	$0.2755000	$0.2955000	$0.3188000	$0.2626000
2023-01-17	$0.2955000	$0.2786000	$0.2957000	$0.2776000
2023-01-18	$0.2786000	$0.2524000	$0.2898000	$0.2495000
2023-01-19	$0.2524000	$0.2600000	$0.2633000	$0.2506000
2023-01-20	$0.2600000	$0.2821000	$0.2837000	$0.2533000
2023-01-21	$0.2821000	$0.2726000	$0.2962000	$0.2723000
2023-01-22	$0.2726000	$0.2786000	$0.2901000	$0.2705000
2023-01-23	$0.2786000	$0.2795000	$0.2795000	$0.2785000
2023-01-24	$0.2886000	$0.2972000	$0.3375000	$0.2856000
2023-01-25	$0.2972000	$0.3016000	$0.3118000	$0.2819000
2023-01-26	$0.3016000	$0.3160000	$0.3300000	$0.3016000
2023-01-27	$0.3160000	$0.3162000	$0.3241000	$0.3024000
2023-01-28	$0.3162000	$0.3131000	$0.3271000	$0.3086000
2023-01-29	$0.3131000	$0.3218000	$0.3246000	$0.3106000
2023-01-30	$0.3218000	$0.3081000	$0.3669000	$0.3008000
2023-01-31	$0.3081000	$0.3486000	$0.3650000	$0.3069000
2023-02-01	$0.3486000	$0.3921000	$0.3998000	$0.3357000
2023-02-02	$0.3921000	$0.4097000	$0.4456000	$0.3905000
2023-02-03	$0.4097000	$0.4154000	$0.4225000	$0.3970000
2023-02-04	$0.4154000	$0.3960000	$0.4189000	$0.3932000
2023-02-05	$0.3960000	$0.3714000	$0.4143000	$0.3601000
2023-02-06	$0.3714000	$0.3616000	$0.3796000	$0.3563000
2023-02-07	$0.3616000	$0.3929000	$0.3953000	$0.3590000
2023-02-08	$0.3929000	$0.3738000	$0.3995000	$0.3589000
2023-02-09	$0.3738000	$0.3334000	$0.4182000	$0.3202000
2023-02-10	$0.3334000	$0.3842000	$0.4198000	$0.3293000
2023-02-11	$0.3842000	$0.4340000	$0.4562000	$0.3709000
2023-02-12	$0.4340000	$0.4113000	$0.4461000	$0.4055000
2023-02-13	$0.4113000	$0.3926000	$0.4174000	$0.3729000
2023-02-14	$0.3926000	$0.4144000	$0.4164000	$0.3775000
2023-02-15	$0.4144000	$0.4379000	$0.4499000	$0.4037000
2023-02-16	$0.4379000	$0.4293000	$0.4945000	$0.4283000
2023-02-17	$0.4293000	$0.4493000	$0.4662000	$0.4278000
2023-02-18	$0.4493000	$0.4500000	$0.4738000	$0.4440000
2023-02-19	$0.4500000	$0.4306000	$0.4566000	$0.4254000
2023-02-20	$0.4306000	$0.4438000	$0.4587000	$0.4176000
2023-02-21	$0.4438000	$0.4444000	$0.4445000	$0.4437000
2023-02-22	$0.4257000	$0.4128000	$0.4286000	$0.3938000
2023-02-23	$0.4128000	$0.4036000	$0.4240000	$0.3977000
2023-02-24	$0.4036000	$0.3765000	$0.4068000	$0.3681000
2023-02-25	$0.3765000	$0.3640000	$0.3790000	$0.3473000
2023-02-26	$0.3640000	$0.3705000	$0.3712000	$0.3581000
2023-02-27	$0.3705000	$0.3630000	$0.3759000	$0.3536000
2023-02-28	$0.3630000	$0.3463000	$0.3736000	$0.3459000
2023-03-01	$0.3463000	$0.3642000	$0.3680000	$0.3453000
2023-03-02	$0.3642000	$0.3618000	$0.3669000	$0.3461000
2023-03-03	$0.3618000	$0.3386000	$0.3618000	$0.3159000
2023-03-04	$0.3386000	$0.3221000	$0.3410000	$0.3160000
2023-03-05	$0.3221000	$0.3270000	$0.3328000	$0.3206000
2023-03-06	$0.3270000	$0.3296000	$0.3312000	$0.3207000
2023-03-07	$0.3296000	$0.3297000	$0.3297000	$0.3296000
2023-03-08	$0.3208000	$0.2978000	$0.3216000	$0.2925000
2023-03-09	$0.2978000	$0.2744000	$0.3058000	$0.2700000
2023-03-10	$0.2744000	$0.2732000	$0.2759000	$0.2559000
2023-03-11	$0.2736000	$0.2748000	$0.2841000	$0.2587000
2023-03-12	$0.2748000	$0.3161000	$0.3168000	$0.2707000
2023-03-13	$0.3161000	$0.3244000	$0.3354000	$0.3036000
2023-03-14	$0.3244000	$0.3438000	$0.3601000	$0.3205000
2023-03-15	$0.3438000	$0.3135000	$0.3619000	$0.3048000
2023-03-16	$0.3135000	$0.3186000	$0.3226000	$0.3078000
2023-03-17	$0.3186000	$0.3609000	$0.3615000	$0.3141000
2023-03-18	$0.3609000	$0.3484000	$0.3756000	$0.3460000
2023-03-19	$0.3484000	$0.3595000	$0.3718000	$0.3443000
2023-03-20	$0.3595000	$0.3429000	$0.3844000	$0.3414000
2023-03-21	$0.3429000	$0.3574000	$0.3657000	$0.3295000
2023-03-22	$0.3574000	$0.3337000	$0.3585000	$0.3216000
2023-03-23	$0.3337000	$0.3688000	$0.3705000	$0.3285000
2023-03-24	$0.3688000	$0.3456000	$0.3737000	$0.3344000
2023-03-25	$0.3456000	$0.3464000	$0.3467000	$0.3456000
2023-03-27	$0.3573000	$0.3438000	$0.3586000	$0.3286000
2023-03-28	$0.3438000	$0.3491000	$0.3522000	$0.3328000
2023-03-29	$0.3491000	$0.3491000	$0.3491000	$0.3491000
2023-03-30	$0.3643000	$0.3518000	$0.3731000	$0.3451000
2023-03-31	$0.3518000	$0.3604000	$0.3641000	$0.3455000
2023-04-01	$0.3604000	$0.3757000	$0.3824000	$0.3538000
2023-04-02	$0.3757000	$0.3600000	$0.3868000	$0.3516000
2023-04-03	$0.3600000	$0.3541000	$0.3645000	$0.3418000
2023-04-04	$0.3541000	$0.3598000	$0.3625000	$0.3485000
2023-04-05	$0.3598000	$0.3629000	$0.3718000	$0.3539000
2023-04-06	$0.3629000	$0.3563000	$0.3678000	$0.3510000
2023-04-07	$0.3563000	$0.3536000	$0.3585000	$0.3488000
2023-04-08	$0.3536000	$0.3487000	$0.3592000	$0.3465000
2023-04-09	$0.3487000	$0.3515000	$0.3545000	$0.3424000
2023-04-10	$0.3515000	$0.3595000	$0.3603000	$0.3471000
2023-04-11	$0.3595000	$0.3565000	$0.3632000	$0.3501000
2023-04-12	$0.3565000	$0.3527000	$0.3588000	$0.3441000
2023-04-13	$0.3527000	$0.3638000	$0.3653000	$0.3497000
2023-04-14	$0.3638000	$0.3982000	$0.4623000	$0.3629000
2023-04-15	$0.3982000	$0.3893000	$0.3988000	$0.3861000
2023-04-16	$0.3893000	$0.3927000	$0.3950000	$0.3815000
2023-04-17	$0.3927000	$0.4080000	$0.4269000	$0.3797000
2023-04-18	$0.4080000	$0.4091000	$0.4190000	$0.3945000
2023-04-19	$0.4091000	$0.3712000	$0.4106000	$0.3630000
2023-04-20	$0.3712000	$0.3630000	$0.3797000	$0.3553000
2023-04-21	$0.3630000	$0.3396000	$0.3657000	$0.3368000
2023-04-22	$0.3396000	$0.3510000	$0.3522000	$0.3374000
2023-04-23	$0.3510000	$0.3415000	$0.3510000	$0.3346000
2023-04-24	$0.3415000	$0.3392000	$0.3467000	$0.3347000
2023-04-25	$0.3392000	$0.3467000	$0.3488000	$0.3300000
2023-04-26	$0.3467000	$0.3479000	$0.3667000	$0.3302000
2023-04-27	$0.3479000	$0.3548000	$0.3609000	$0.3443000
2023-04-28	$0.3548000	$0.3471000	$0.3552000	$0.3412000
2023-04-29	$0.3471000	$0.3473000	$0.3504000	$0.3427000
2023-04-30	$0.3473000	$0.3386000	$0.3492000	$0.3367000
2023-05-01	$0.3386000	$0.3276000	$0.3410000	$0.3228000
2023-05-02	$0.3276000	$0.3293000	$0.3319000	$0.3228000
2023-05-03	$0.3293000	$0.3381000	$0.3436000	$0.3184000
2023-05-04	$0.3381000	$0.3279000	$0.3385000	$0.3260000
2023-05-05	$0.3279000	$0.3350000	$0.3384000	$0.3234000
2023-05-06	$0.3350000	$0.3166000	$0.3387000	$0.3113000
2023-05-07	$0.3166000	$0.3141000	$0.3209000	$0.3130000
2023-05-08	$0.3141000	$0.2938000	$0.3167000	$0.2828000
2023-05-09	$0.2938000	$0.2972000	$0.3009000	$0.2927000
2023-05-10	$0.2972000	$0.3012000	$0.3044000	$0.2830000
2023-05-11	$0.3012000	$0.3012000	$0.3012000	$0.3007000
2023-05-13	$0.2874000	$0.2841000	$0.2881000	$0.2833000
2023-05-14	$0.2841000	$0.2888000	$0.2904000	$0.2818000
2023-05-15	$0.2888000	$0.2927000	$0.2953000	$0.2833000
2023-05-16	$0.2927000	$0.2971000	$0.2980000	$0.2890000
2023-05-17	$0.2971000	$0.3052000	$0.3096000	$0.2916000
2023-05-18	$0.3052000	$0.2964000	$0.3055000	$0.2913000
2023-05-19	$0.2964000	$0.2997000	$0.3024000	$0.2937000
2023-05-20	$0.2997000	$0.2986000	$0.2997000	$0.2937000
2023-05-21	$0.2986000	$0.2909000	$0.2991000	$0.2880000
2023-05-22	$0.2909000	$0.2893000	$0.2923000	$0.2858000
2023-05-23	$0.2893000	$0.2931000	$0.2980000	$0.2868000
2023-05-24	$0.2931000	$0.2838000	$0.2941000	$0.2791000
2023-05-25	$0.2838000	$0.2842000	$0.2866000	$0.2757000
2023-05-26	$0.2842000	$0.2854000	$0.2878000	$0.2818000
2023-05-27	$0.2854000	$0.2877000	$0.2891000	$0.2838000
2023-05-28	$0.2877000	$0.2954000	$0.2995000	$0.2860000
2023-05-29	$0.2954000	$0.2924000	$0.2985000	$0.2886000
2023-05-30	$0.2924000	$0.2910000	$0.2949000	$0.2883000
2023-05-31	$0.2910000	$0.2788000	$0.2922000	$0.2761000
2023-06-01	$0.2788000	$0.2717000	$0.2802000	$0.2685000
2023-06-02	$0.2717000	$0.2811000	$0.2831000	$0.2684000
2023-06-03	$0.2811000	$0.2779000	$0.2814000	$0.2750000
2023-06-04	$0.2779000	$0.2789000	$0.2828000	$0.2749000
2023-06-05	$0.2789000	$0.2786000	$0.2789000	$0.2786000
2023-06-06	$0.2550000	$0.2625000	$0.2652000	$0.2526000
2023-06-07	$0.2625000	$0.2434000	$0.2626000	$0.2415000
2023-06-08	$0.2434000	$0.2457000	$0.2472000	$0.2400000
2023-06-09	$0.2457000	$0.2456000	$0.2491000	$0.2410000
2023-06-10	$0.2456000	$0.2108000	$0.2456000	$0.1928000
2023-06-11	$0.2108000	$0.2104000	$0.2111000	$0.2104000
2023-06-12	$0.2103000	$0.2139000	$0.2151000	$0.2042000
2023-06-13	$0.2139000	$0.2153000	$0.2209000	$0.2130000
2023-06-14	$0.2153000	$0.2115000	$0.2211000	$0.2057000
2023-06-15	$0.2115000	$0.2143000	$0.2157000	$0.2061000
2023-06-16	$0.2143000	$0.2159000	$0.2194000	$0.2086000
2023-06-17	$0.2159000	$0.2174000	$0.2233000	$0.2145000
2023-06-18	$0.2174000	$0.2114000	$0.2181000	$0.2103000
2023-06-19	$0.2114000	$0.2140000	$0.2163000	$0.2098000
2023-06-20	$0.2140000	$0.2220000	$0.2220000	$0.2098000
2023-06-21	$0.2220000	$0.2283000	$0.2312000	$0.2139000
2023-06-22	$0.2283000	$0.2221000	$0.2356000	$0.2208000
2023-06-23	$0.2221000	$0.2217000	$0.2221000	$0.2215000
2023-06-24	$0.2298000	$0.2426000	$0.2648000	$0.2265000
2023-06-25	$0.2426000	$0.2399000	$0.2513000	$0.2399000
2023-06-26	$0.2399000	$0.2304000	$0.2403000	$0.2261000
2023-06-27	$0.2304000	$0.2326000	$0.2381000	$0.2293000
2023-06-28	$0.2326000	$0.2328000	$0.2328000	$0.2326000

Description

Loopring is an open, multilateral token exchange protocol for decentralized exchange on the Ethereum blockchain. Loopring is intended to serve as a common building block with open standards, driving interoperability among decentralized applications (DAPPs) that incorporate exchange functionality. Trades are executed by a system of Ethereum smart contracts that are publicly accessible, free to use, and that any dApp can hook into.Â Loopringâ€™s token is based on the ERC20 Ethereum Token Standard and can be liquidated through a Loopring smart contract.

Τεχνολογία

Sorry, detailed technology about Loopring is not currently available

Χαρακτηριστικά

Sorry, detailed features about Loopring is not currently available

Loopring News

Loopring Price Prediction 2025, 202...

Loopring Price Prediction 2024, 202...

Sparklo (SPRK): The Next Big Idea t...

Analysts Predict Sparklo (SPRK) To...

Loopring Introduces Block Trade, Zi...

Market Analysts Choose The Top Cryp...

Σχετικά Νομίσματα

PotCoin

Movement

Zero

IOOX System

Jade Currency

OTCBTC Token

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Loopring
LRC Coin Values LRC

Loopring valuesUSD Τιμή
$ 0.2377

Loopring BTC Τιμή
0.00000785

Loopring 24h Εντ
$ 13,556,931

Loopring Market ΚΕφ
$ 316,501,879

Loopring LRC Coin Values LRC

Loopring valuesUSD Τιμή $ 0.2377

Loopring BTC Τιμή 0.00000785

Loopring 24h Εντ $ 13,556,931

Loopring Market ΚΕφ $ 316,501,879

Share Loopring Price

Loopring Τιμή Διαγράμματα

Loopring Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Loopring Crypto Technology

Loopring Crypto ICO Description

Loopring Crypto Technology

Loopring Crypto Features

Loopring
LRC Coin Values LRC

Loopring valuesUSD Τιμή
$ 0.2377

Loopring BTC Τιμή
0.00000785

Loopring 24h Εντ
$ 13,556,931

Loopring Market ΚΕφ
$ 316,501,879